CFXTF
CONIFEX TIMBER INC
stockOTC
EODOct 5, 2026
0.07628USD+21.079%(+0.01328)400
CFXTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | +21.079% | 400 | 0.000% |
| 2026-09-14 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -11.268% | 10,000 | +21.079% |
| 2026-09-08 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -10.579% | 350 | +7.437% |
| 2026-09-04 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | -13.224% | 2,000 | -3.929% |
| 2026-09-02 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | +1.363% | 2,500 | -16.634% |
| 2026-08-19 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | -2.794% | 25,000 | -15.498% |
| 2026-07-30 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | +2.274% | 100 | -17.859% |
| 2026-07-21 | 0.0905 | 0.0924 | 0.0905 | 0.0908 | +0.665% | 11,200 | -15.991% |
| 2026-07-02 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | -13.353% | 100 | -15.432% |
| 2026-07-01 | 0.1169 | 0.1169 | 0.1041 | 0.1041 | +14.120% | 5,100 | -26.724% |
| 2026-06-23 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | -9.414% | 2,500 | -16.378% |
| 2026-06-18 | 0.1006 | 0.1007 | 0.1006 | 0.1007 | +0.700% | 10,000 | -24.250% |
| 2026-06-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +12.133% | 5,000 | -23.720% |
| 2026-05-01 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | +3.027% | 1,500 | -14.465% |
| 2026-04-27 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | +0.534% | 2,825 | -11.876% |
| 2026-04-16 | 0.1044 | 0.1044 | 0.0861 | 0.0861 | -4.333% | 2,000 | -11.405% |
| 2026-04-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -20.354% | 1,000 | -15.244% |
| 2026-03-18 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | +32.785% | 2,477 | -32.496% |
| 2026-03-11 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | -21.262% | 12,000 | -10.364% |
| 2026-01-15 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | +108.649% | 500 | -29.423% |
| 2026-01-02 | 0.0500 | 0.0518 | 0.0500 | 0.0518 | +10.448% | 4,883 | +47.259% |
| 2025-12-29 | 0.0500 | 0.0500 | 0.0469 | 0.0469 | +14.140% | 12,500 | +62.644% |
| 2025-12-23 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -20.522% | 1,350 | +85.641% |
| 2025-12-18 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | -8.979% | 2,955 | +47.544% |
| 2025-12-16 | 0.0655 | 0.0655 | 0.0518 | 0.0568 | -11.856% | 81,500 | +34.296% |
| 2025-12-15 | 0.0567 | 0.0644 | 0.0567 | 0.0644 | -33.498% | 22,800 | +18.374% |
| 2025-12-03 | 0.1000 | 0.1000 | 0.0969 | 0.0969 | -22.094% | 7,500 | -21.280% |
| 2025-12-01 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | +3.650% | 10,000 | -38.672% |
| 2025-11-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -11.426% | 24,020 | -36.433% |
| 2025-11-21 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | -1.926% | 100 | -43.696% |
| 2025-11-20 | 0.1416 | 0.1416 | 0.1381 | 0.1381 | -17.103% | 10,000 | -44.781% |
| 2025-11-14 | 0.1666 | 0.1666 | 0.1600 | 0.1666 | +1.548% | 18,100 | -54.225% |
| 2025-11-03 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | +1.925% | 252 | -53.516% |
| 2025-10-30 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | -4.801% | 100 | -52.621% |
| 2025-10-27 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | +5.700% | 100 | -54.896% |
| 2025-10-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -14.894% | 6,000 | -52.325% |
| 2025-10-13 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | -2.388% | 8,000 | -59.426% |
| 2025-10-10 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | -1.129% | 501 | -60.395% |
| 2025-10-09 | 0.1880 | 0.1948 | 0.1880 | 0.1948 | -2.717% | 2,000 | -60.842% |
| 2025-09-15 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | +1.182% | 100 | -61.906% |
| 2025-09-12 | 0.1979 | 0.1979 | 0.1979 | 0.1979 | +4.158% | 1,000 | -61.455% |
| 2025-09-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -16.740% | 6,000 | -59.853% |
| 2025-09-09 | 0.2282 | 0.2282 | 0.2282 | 0.2282 | +13.138% | 1,500 | -66.573% |
| 2025-08-25 | 0.2543 | 0.2543 | 0.2017 | 0.2017 | -19.320% | 130,800 | -62.181% |
| 2025-08-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 13,000 | -69.488% |
| 2025-07-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 8,500 | -69.488% |
| 2025-07-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2,500 | -69.488% |
| 2025-07-24 | 0.2500 | 0.2621 | 0.2500 | 0.2500 | 0.000% | 11,100 | -69.488% |
| 2025-07-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 11,515 | -69.488% |
| 2025-07-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +8.108% | 500 | -68.217% |
| 2025-07-10 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | +11.000% | 610 | -65.640% |
| 2025-06-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.761% | 1,192 | -61.860% |
| 2025-06-20 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | +0.378% | 240 | -69.778% |
| 2025-06-17 | 0.2800 | 0.2800 | 0.2515 | 0.2515 | -18.068% | 22,838 | -69.664% |
| 2025-06-16 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | +18.038% | 110 | -75.145% |
| 2025-06-06 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.000% | 17,000 | -70.662% |
| 2025-06-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 2,020 | -70.662% |
| 2025-06-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 3,000 | -70.662% |
| 2025-05-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 8,500 | -73.697% |
| 2025-05-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +0.074% | 9,500 | -71.748% |
| 2025-05-12 | 0.2500 | 0.2900 | 0.2500 | 0.2698 | +22.636% | 21,000 | -71.727% |
| 2025-03-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 2,500 | -65.327% |
| 2025-03-04 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -4.988% | 100,000 | -61.860% |
| 2025-02-18 | 0.0651 | 0.2105 | 0.0651 | 0.2105 | -2.275% | 2,000 | -63.762% |
| 2025-01-21 | 0.2154 | 0.2154 | 0.2154 | 0.2154 | -3.882% | 3,000 | -64.587% |
| 2025-01-17 | 0.2209 | 0.2241 | 0.2209 | 0.2241 | -8.791% | 1,800 | -65.962% |
| 2025-01-06 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | -25.545% | 2,500 | -68.954% |
| 2025-01-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 102 | -76.885% |
| 2024-10-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 500 | -76.885% |
| 2024-10-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 1,700 | -76.885% |
| 2024-10-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 109 | -75.394% |
| 2024-09-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +359.016% | 6,220 | -72.757% |
| 2024-08-05 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +1.667% | 341 | +25.049% |
| 2024-08-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -78.355% | 120 | +27.133% |
| 2024-06-20 | 0.0601 | 0.2775 | 0.0601 | 0.2772 | -30.700% | 3,409 | -72.482% |
| 2024-06-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -17.611% | 5,000 | -80.930% |
| 2024-04-23 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | +1.146% | 5,000 | -84.288% |
| 2024-03-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -0.146% | 3,000 | -84.108% |
| 2024-01-10 | 0.4807 | 0.4807 | 0.4807 | 0.4807 | -5.745% | 275 | -84.131% |
| 2024-01-03 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1,200 | -85.043% |
| 2023-12-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +20.482% | 1,800 | -84.744% |
| 2023-12-11 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | -54.466% | 1,000 | -81.619% |
| 2023-08-21 | 0.9114 | 0.9114 | 0.9114 | 0.9114 | +4.279% | 100 | -91.630% |
| 2023-06-22 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | -2.835% | 17,230 | -91.272% |
| 2023-06-07 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | -15.942% | 350 | -91.520% |
| 2023-05-17 | 1.0701 | 1.0701 | 1.0701 | 1.0701 | +4.912% | 100 | -92.872% |
| 2023-05-12 | 1.0223 | 1.0223 | 1.0200 | 1.0200 | -0.614% | 200 | -92.522% |
| 2023-04-04 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | -7.963% | 1,000 | -92.567% |
| 2023-03-31 | 1.1151 | 1.1151 | 1.1151 | 1.1151 | +7.221% | 100 | -93.159% |
| 2023-03-21 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -8.964% | 5,000 | -92.665% |
| 2023-03-20 | 1.1424 | 1.1424 | 1.1424 | 1.1424 | +2.000% | 100 | -93.323% |
| 2023-03-15 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -1.269% | 405 | -93.189% |
| 2023-03-10 | 1.2000 | 1.2000 | 1.1343 | 1.1344 | -9.968% | 3,500 | -93.276% |
| 2023-02-27 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +4.132% | 150 | -93.946% |
| 2023-02-16 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -1.626% | 200 | -93.696% |
| 2023-02-01 | 1.2327 | 1.2327 | 1.2300 | 1.2300 | -10.474% | 1,000 | -93.798% |
| 2023-01-30 | 1.3739 | 1.3739 | 1.3739 | 1.3739 | +22.670% | 300 | -94.448% |
| 2023-01-25 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 279 | -93.189% |
| 2023-01-18 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +0.901% | 720 | -93.189% |
| 2023-01-12 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -6.723% | 3,000 | -93.128% |
| 2023-01-11 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -1.653% | 130 | -93.590% |
| 2023-01-06 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +1.681% | 1,700 | -93.696% |
| 2023-01-05 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +0.422% | 1,000 | -93.590% |
| 2023-01-03 | 1.1849 | 1.1887 | 1.1849 | 1.1850 | +1.126% | 2,017 | -93.563% |
| 2022-12-30 | 1.1718 | 1.1718 | 1.1718 | 1.1718 | -35.967% | 200 | -93.490% |
| 2022-12-27 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +46.400% | 500 | -95.832% |
| 2022-12-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +7.657% | 100 | -93.898% |
| 2022-12-19 | 1.1611 | 1.1611 | 1.1611 | 1.1611 | -2.429% | 200 | -93.430% |
| 2022-11-29 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -11.852% | 400 | -93.590% |
| 2022-11-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +14.407% | 1,500 | -94.350% |
| 2022-11-15 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 1,299 | -93.536% |
| 2022-11-07 | 1.1821 | 1.1821 | 1.1800 | 1.1800 | 0.000% | 2,800 | -93.536% |
| 2022-10-25 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +8.257% | 100 | -93.536% |
| 2022-10-13 | 1.1200 | 1.1200 | 1.0900 | 1.0900 | -10.656% | 7,962 | -93.002% |
| 2022-09-27 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | -17.007% | 4,400 | -93.748% |
| 2022-09-23 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.000% | 100 | -94.811% |
| 2022-09-19 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +0.362% | 476 | -94.811% |
| 2022-09-14 | 1.4647 | 1.4647 | 1.4647 | 1.4647 | +0.473% | 500 | -94.792% |
| 2022-09-06 | 1.4578 | 1.4578 | 1.4578 | 1.4578 | -0.832% | 100 | -94.767% |
| 2022-08-26 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -2.420% | 1,500 | -94.811% |
| 2022-08-22 | 1.5065 | 1.5065 | 1.5065 | 1.5065 | -2.177% | 300 | -94.937% |
| 2022-08-18 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -0.709% | 200 | -95.047% |
| 2022-08-17 | 1.5510 | 1.5510 | 1.5510 | 1.5510 | -1.210% | 100 | -95.082% |
| 2022-08-16 | 1.5500 | 1.5700 | 1.5371 | 1.5700 | +1.383% | 6,400 | -95.141% |
| 2022-08-15 | 1.5486 | 1.5486 | 1.5486 | 1.5486 | -2.604% | 3,000 | -95.074% |
| 2022-08-12 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +7.432% | 300 | -95.203% |
| 2022-08-10 | 1.4239 | 1.4800 | 1.4239 | 1.4800 | +6.475% | 15,300 | -94.846% |
| 2022-08-09 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | -1.418% | 1,700 | -94.512% |
| 2022-08-08 | 1.4400 | 1.4400 | 1.4100 | 1.4100 | +1.439% | 5,951 | -94.590% |
| 2022-08-05 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | -2.113% | 400 | -94.512% |
| 2022-08-03 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 100 | -94.628% |
| 2022-08-02 | 1.4400 | 1.4400 | 1.4200 | 1.4200 | 0.000% | 10,000 | -94.628% |
| 2022-07-22 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -6.579% | 200 | -94.628% |
| 2022-07-20 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 100 | -94.982% |
| 2022-07-08 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +7.801% | 200 | -94.982% |
| 2022-07-01 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -1.921% | 1,100 | -94.590% |
| 2022-06-30 | 1.4376 | 1.4376 | 1.4376 | 1.4376 | +1.241% | 175 | -94.694% |
| 2022-06-29 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 400 | -94.628% |
| 2022-06-28 | 1.4400 | 1.5100 | 1.4200 | 1.4200 | -1.389% | 3,800 | -94.628% |
| 2022-06-27 | 1.4500 | 1.4500 | 1.4300 | 1.4400 | +9.091% | 3,600 | -94.703% |
| 2022-06-21 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -0.893% | 4,900 | -94.221% |
| 2022-06-17 | 1.3242 | 1.3319 | 1.3242 | 1.3319 | +26.848% | 200 | -94.273% |
| 2022-06-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -21.076% | 1,500 | -92.735% |
| 2022-06-15 | 1.3304 | 1.3304 | 1.3304 | 1.3304 | -8.877% | 300 | -94.266% |
| 2022-06-09 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -0.680% | 100 | -94.775% |
| 2022-06-08 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -1.329% | 100 | -94.811% |
| 2022-06-07 | 1.5100 | 1.5100 | 1.4898 | 1.4898 | -1.338% | 1,100 | -94.880% |
| 2022-05-25 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +3.488% | 2,000 | -94.948% |
| 2022-05-13 | 1.4553 | 1.4591 | 1.4553 | 1.4591 | +38.963% | 900 | -94.772% |
| 2022-05-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 100 | -92.735% |
| 2022-05-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 100 | -92.735% |
| 2022-05-06 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +3.922% | 160 | -92.804% |
| 2022-05-05 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -27.221% | 250 | -92.522% |
| 2022-05-04 | 1.4015 | 1.4015 | 1.4015 | 1.4015 | -1.780% | 100 | -94.557% |
| 2022-05-02 | 1.4269 | 1.4269 | 1.4269 | 1.4269 | +1.199% | 188 | -94.654% |
| 2022-04-26 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.000% | 500 | -94.590% |
| 2022-04-25 | 1.4197 | 1.4197 | 1.4100 | 1.4100 | -7.099% | 2,049 | -94.590% |
| 2022-04-18 | 1.5177 | 1.5177 | 1.5177 | 1.5177 | +7.641% | 300 | -94.974% |
| 2022-04-11 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -3.425% | 1,000 | -94.590% |
| 2022-04-04 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.667% | 100 | -94.775% |
| 2022-04-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 200 | -94.915% |
| 2022-03-30 | 1.5337 | 1.6000 | 1.5336 | 1.6000 | +9.589% | 609 | -95.233% |
| 2022-03-29 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -4.143% | 250 | -94.775% |
| 2022-03-28 | 1.5231 | 1.5231 | 1.5231 | 1.5231 | -3.601% | 500 | -94.992% |
| 2022-03-25 | 1.5900 | 1.5900 | 1.5800 | 1.5800 | -0.737% | 2,900 | -95.172% |
| 2022-03-15 | 1.6680 | 1.6680 | 1.5917 | 1.5917 | +8.281% | 1,400 | -95.208% |
| 2022-03-14 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -16.000% | 100 | -94.811% |
| 2022-03-10 | 1.7200 | 1.7500 | 1.7200 | 1.7500 | +1.479% | 12,600 | -95.641% |
| 2022-03-09 | 1.7245 | 1.7245 | 1.7245 | 1.7245 | +17.312% | 150 | -95.577% |
| 2022-02-24 | 1.4600 | 1.4700 | 1.4600 | 1.4700 | -11.976% | 4,100 | -94.811% |
| 2022-02-22 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1.213% | 4,000 | -95.432% |
| 2022-02-16 | 1.6800 | 1.6905 | 1.6800 | 1.6905 | +0.625% | 230 | -95.488% |
| 2022-02-15 | 1.6899 | 1.6899 | 1.6800 | 1.6800 | -1.176% | 200 | -95.460% |
| 2022-02-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.227% | 2,200 | -95.513% |
| 2022-02-07 | 1.6467 | 1.6468 | 1.5600 | 1.6468 | -0.324% | 6,199 | -95.368% |
| 2022-02-04 | 1.6522 | 1.6522 | 1.6522 | 1.6522 | +0.133% | 200 | -95.383% |
| 2022-01-31 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 200 | -95.377% |
| 2022-01-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -3.447% | 600 | -95.377% |
| 2022-01-21 | 1.6800 | 1.7089 | 1.6800 | 1.7089 | +2.079% | 1,200 | -95.536% |
| 2022-01-19 | 1.6726 | 1.6741 | 1.6726 | 1.6741 | -1.524% | 3,515 | -95.443% |
| 2022-01-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 500 | -95.513% |
| 2022-01-13 | 1.7389 | 1.7389 | 1.7000 | 1.7000 | +1.796% | 53,266 | -95.513% |
| 2022-01-12 | 1.6859 | 1.6859 | 1.6700 | 1.6700 | 0.000% | 416 | -95.432% |
| 2022-01-11 | 1.6430 | 1.6800 | 1.6274 | 1.6700 | +0.269% | 19,000 | -95.432% |
| 2022-01-10 | 1.7000 | 1.7000 | 1.5100 | 1.6655 | +4.750% | 3,800 | -95.420% |
| 2021-12-31 | 1.5983 | 1.5983 | 1.5825 | 1.5900 | 0.000% | 20,015 | -95.203% |