Dark

CFTN
CLIFTON MINING CO
stock OTC

EOD

Jul 31, 2026

0.1280USD+6.667%(+0.0080)2,900

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.128000	0.128000	0.128000	0.128000	+6.667%	2,900	0.000%
2026-07-30	0.120000	0.120000	0.120000	0.120000	-0.826%	800	+6.667%
2026-07-29	0.140000	0.140000	0.120000	0.121000	-13.571%	465,394	+5.785%
2026-07-28	0.164600	0.164600	0.140000	0.140000	-17.647%	220,825	-8.571%
2026-07-27	0.170000	0.170000	0.170000	0.170000	-5.556%	5,001	-24.706%
2026-07-24	0.180000	0.180000	0.180000	0.180000	0.000%	1,250	-28.889%
2026-07-23	0.183900	0.185000	0.180000	0.180000	-0.799%	334,615	-28.889%
2026-07-22	0.181450	0.181450	0.181450	0.181450	+4.432%	800	-29.457%
2026-07-21	0.173750	0.173750	0.173750	0.173750	-6.081%	500	-26.331%
2026-07-17	0.182500	0.185000	0.182500	0.185000	+0.298%	51,000	-30.811%
2026-07-16	0.167000	0.184450	0.167000	0.184450	+19.154%	262,381	-30.604%
2026-07-15	0.154800	0.154800	0.154800	0.154800	-3.851%	4,950	-17.313%
2026-07-14	0.161000	0.161000	0.161000	0.161000	0.000%	25,250	-20.497%
2026-07-13	0.164600	0.171000	0.161000	0.161000	-7.471%	119,100	-20.497%
2026-07-09	0.174000	0.174000	0.174000	0.174000	+13.577%	1,000	-26.437%
2026-07-07	0.153200	0.153200	0.153200	0.153200	-7.208%	2,621	-16.449%
2026-07-06	0.170000	0.170000	0.165100	0.165100	-2.882%	101,700	-22.471%
2026-07-02	0.165000	0.178900	0.165000	0.170000	0.000%	185,774	-24.706%
2026-07-01	0.164400	0.174000	0.164400	0.170000	+3.406%	129,811	-24.706%
2026-06-30	0.164400	0.164400	0.164400	0.164400	+6.546%	50,000	-22.141%
2026-06-29	0.153200	0.170000	0.153200	0.154300	-5.650%	74,045	-17.045%
2026-06-23	0.163540	0.163540	0.163540	0.163540	-2.655%	3,000	-21.732%
2026-06-22	0.174000	0.174000	0.168000	0.168000	-6.563%	5,500	-23.810%
2026-06-17	0.188000	0.188000	0.179800	0.179800	-2.063%	1,000	-28.810%
2026-06-16	0.163500	0.188000	0.163500	0.183588	+20.386%	9,600	-30.279%
2026-06-15	0.152500	0.152500	0.152500	0.152500	-18.840%	130	-16.066%
2026-06-12	0.177020	0.187900	0.177020	0.187900	0.000%	2,000	-31.879%
2026-06-11	0.151400	0.187900	0.151400	0.187900	+15.290%	10,000	-31.879%
2026-06-10	0.162000	0.176000	0.151300	0.162980	-9.456%	130,500	-21.463%
2026-06-08	0.180000	0.180000	0.180000	0.180000	+10.933%	1,011	-28.889%
2026-06-03	0.162260	0.162260	0.162260	0.162260	-14.600%	551	-21.114%
2026-06-01	0.190000	0.190000	0.190000	0.190000	0.000%	201	-32.632%
2026-05-27	0.175000	0.190000	0.175000	0.190000	+26.498%	58,600	-32.632%
2026-05-26	0.162500	0.185000	0.150000	0.150200	-23.014%	310,841	-14.780%
2026-05-22	0.155000	0.199000	0.155000	0.195100	+20.432%	313,850	-34.393%
2026-05-21	0.162000	0.162000	0.162000	0.162000	-1.759%	14,200	-20.988%
2026-05-20	0.161700	0.164900	0.161700	0.164900	-1.810%	22,356	-22.377%
2026-05-15	0.167940	0.167940	0.167940	0.167940	+8.348%	17,341	-23.782%
2026-05-14	0.150000	0.170280	0.150000	0.155000	-12.044%	18,000	-17.419%
2026-05-12	0.173900	0.176225	0.173900	0.176225	+13.694%	10,642	-27.366%
2026-05-08	0.155000	0.160000	0.155000	0.155000	-0.064%	52,994	-17.419%
2026-05-07	0.180575	0.180575	0.155100	0.155100	-18.368%	3,256	-17.473%
2026-05-06	0.163000	0.190000	0.149000	0.190000	+16.708%	293,275	-32.632%
2026-05-05	0.172700	0.172700	0.162800	0.162800	-12.000%	12,400	-21.376%
2026-05-01	0.185000	0.185000	0.185000	0.185000	+3.816%	889	-30.811%
2026-04-30	0.178200	0.194900	0.178200	0.178200	-4.706%	6,507	-28.171%
2026-04-29	0.190000	0.195000	0.174200	0.187000	-6.500%	794,925	-31.551%
2026-04-28	0.180000	0.200000	0.180000	0.200000	+24.224%	134,286	-36.000%
2026-04-24	0.171000	0.171000	0.161000	0.161000	-15.263%	14,000	-20.497%
2026-04-23	0.188900	0.190000	0.188900	0.190000	+13.298%	2,400	-32.632%
2026-04-22	0.190000	0.190000	0.167700	0.167700	-13.779%	20,984	-23.673%
2026-04-21	0.180000	0.194500	0.180000	0.194500	+6.827%	2,000	-34.190%
2026-04-16	0.182070	0.182070	0.182070	0.182070	+7.100%	3,200	-29.697%
2026-04-14	0.190000	0.190000	0.170000	0.170000	-10.479%	25,000	-24.706%
2026-04-13	0.189900	0.189900	0.189900	0.189900	+18.171%	4,900	-32.596%
2026-04-10	0.160700	0.160700	0.160700	0.160700	+0.438%	1,000	-20.348%
2026-04-08	0.180000	0.199900	0.160000	0.160000	-5.882%	7,000	-20.000%
2026-04-07	0.160000	0.170000	0.160000	0.170000	-7.473%	1,300	-24.706%
2026-04-06	0.162013	0.183730	0.139000	0.183730	+4.989%	5,899	-30.333%
2026-04-02	0.177500	0.177500	0.175000	0.175000	0.000%	7,500	-26.857%
2026-04-01	0.170000	0.175000	0.170000	0.175000	+2.941%	10,000	-26.857%
2026-03-31	0.189500	0.189500	0.170000	0.170000	-2.551%	2,000	-24.706%
2026-03-30	0.174450	0.174450	0.174450	0.174450	+5.727%	887	-26.627%
2026-03-26	0.170000	0.170000	0.165000	0.165000	-15.385%	21,300	-22.424%
2026-03-25	0.195000	0.195000	0.195000	0.195000	+8.394%	10,000	-34.359%
2026-03-23	0.175000	0.179900	0.175000	0.179900	+12.438%	2,600	-28.849%
2026-03-20	0.160340	0.160340	0.160000	0.160000	+3.627%	72,000	-20.000%
2026-03-19	0.154400	0.154400	0.154400	0.154400	-9.176%	6,700	-17.098%
2026-03-18	0.159120	0.170000	0.154400	0.170000	-12.326%	136,960	-24.706%
2026-03-17	0.156000	0.193900	0.156000	0.193900	+10.629%	3,000	-33.987%
2026-03-16	0.171000	0.175270	0.170000	0.175270	-2.628%	27,600	-26.970%
2026-03-13	0.175000	0.196000	0.169180	0.180000	-10.000%	60,210	-28.889%
2026-03-12	0.200000	0.201800	0.170000	0.200000	-0.990%	43,250	-36.000%
2026-03-11	0.202000	0.202000	0.202000	0.202000	+1.000%	900	-36.634%
2026-03-10	0.200000	0.200000	0.172000	0.200000	+17.578%	9,300	-36.000%
2026-03-06	0.180000	0.180000	0.170100	0.170100	-14.950%	1,990	-24.750%
2026-03-05	0.200000	0.200000	0.200000	0.200000	+2.564%	100	-36.000%
2026-03-04	0.181350	0.195000	0.144000	0.195000	-9.722%	15,825	-34.359%
2026-03-03	0.224000	0.224000	0.138100	0.216000	-1.818%	62,701	-40.741%
2026-03-02	0.206000	0.220000	0.201000	0.220000	+21.212%	72,857	-41.818%
2026-02-27	0.214000	0.214000	0.181500	0.181500	-22.766%	800	-29.477%
2026-02-26	0.235000	0.235000	0.235000	0.235000	+8.746%	1,800	-45.532%
2026-02-25	0.216000	0.228000	0.216000	0.216100	+2.320%	21,500	-40.768%
2026-02-24	0.201080	0.216000	0.200000	0.211200	+16.044%	83,400	-39.394%
2026-02-23	0.186250	0.201137	0.182000	0.182000	-8.543%	31,000	-29.670%
2026-02-20	0.189000	0.216000	0.160000	0.199000	+5.347%	143,176	-35.678%
2026-02-19	0.150900	0.192000	0.150900	0.188900	+10.178%	5,900	-32.239%
2026-02-13	0.160000	0.190000	0.160000	0.171450	+7.089%	17,500	-25.343%
2026-02-12	0.167600	0.167600	0.160100	0.160100	-5.824%	10,900	-20.050%
2026-02-10	0.167800	0.170000	0.160000	0.170000	+1.251%	28,345	-24.706%
2026-02-09	0.167800	0.175350	0.167800	0.167900	-6.722%	14,070	-23.764%
2026-02-03	0.169950	0.180000	0.160000	0.180000	+12.150%	293,565	-28.889%
2026-02-02	0.162500	0.162600	0.160000	0.160500	-7.333%	38,200	-20.249%
2026-01-30	0.165000	0.173650	0.165000	0.173200	+8.182%	240,700	-26.097%
2026-01-29	0.177180	0.177600	0.160000	0.160100	-5.420%	35,700	-20.050%
2026-01-28	0.169275	0.169275	0.169275	0.169275	-2.266%	2,500	-24.383%
2026-01-27	0.210000	0.210000	0.160000	0.173200	-13.400%	221,218	-26.097%
2026-01-26	0.239800	0.239800	0.200000	0.200000	+5.263%	66,810	-36.000%
2026-01-23	0.180000	0.190000	0.178000	0.190000	+4.424%	80,150	-32.632%
2026-01-22	0.185000	0.185000	0.181950	0.181950	-2.934%	5,001	-29.651%
2026-01-21	0.186362	0.187450	0.180000	0.187450	+4.955%	3,350	-31.715%
2026-01-20	0.190000	0.190000	0.141500	0.178600	-0.778%	63,139	-28.331%
2026-01-16	0.180000	0.180000	0.178300	0.180000	+5.882%	19,000	-28.889%
2026-01-15	0.170000	0.179700	0.160000	0.170000	+20.226%	99,500	-24.706%
2026-01-13	0.129316	0.167100	0.120100	0.141400	-4.103%	15,456	-9.477%
2026-01-12	0.144500	0.174500	0.142550	0.147450	-3.816%	65,640	-13.191%
2026-01-09	0.145000	0.153300	0.145000	0.153300	+17.742%	6,500	-16.504%
2026-01-07	0.120000	0.147300	0.120000	0.130200	-12.027%	17,000	-1.690%
2026-01-06	0.155000	0.159900	0.148000	0.148000	-1.498%	40,100	-13.514%
2026-01-05	0.138400	0.150250	0.120000	0.150250	+15.577%	46,400	-14.809%
2026-01-02	0.100900	0.130000	0.100900	0.130000	+27.202%	155,656	-1.538%
2025-12-31	0.102200	0.102200	0.102200	0.102200	-2.667%	20,000	+25.245%
2025-12-30	0.110000	0.110000	0.105000	0.105000	+2.639%	10,250	+21.905%
2025-12-26	0.113800	0.115281	0.102300	0.102300	-14.750%	62,900	+25.122%
2025-12-18	0.120000	0.120000	0.120000	0.120000	+6.195%	400	+6.667%
2025-12-16	0.121500	0.121500	0.113000	0.113000	-11.719%	3,400	+13.274%
2025-12-15	0.125000	0.128000	0.122000	0.128000	+10.345%	70,000	0.000%
2025-12-12	0.118000	0.120000	0.116000	0.116000	+0.870%	32,600	+10.345%
2025-12-11	0.111000	0.118000	0.110000	0.115000	+13.974%	69,461	+11.304%
2025-12-09	0.105950	0.105950	0.100900	0.100900	+0.900%	1,500	+26.858%
2025-12-08	0.100000	0.111500	0.095800	0.100000	-9.910%	42,216	+28.000%
2025-12-05	0.111000	0.111000	0.111000	0.111000	+11.000%	100	+15.315%
2025-12-04	0.100000	0.100000	0.098250	0.100000	0.000%	219,580	+28.000%
2025-12-03	0.100000	0.100000	0.097500	0.100000	0.000%	132,840	+28.000%
2025-12-02	0.107000	0.115000	0.100000	0.100000	-9.091%	18,006	+28.000%
2025-12-01	0.100000	0.110000	0.100000	0.110000	0.000%	70,432	+16.364%
2025-11-28	0.108300	0.110000	0.108300	0.110000	+6.796%	15,000	+16.364%
2025-11-26	0.110000	0.110000	0.103000	0.103000	-5.340%	18,084	+24.272%
2025-11-25	0.110000	0.110000	0.107550	0.108810	-1.082%	27,081	+17.636%
2025-11-24	0.109000	0.110000	0.103000	0.110000	+10.000%	32,100	+16.364%
2025-11-14	0.100000	0.100000	0.100000	0.100000	+11.111%	5,000	+28.000%
2025-11-11	0.090000	0.090000	0.090000	0.090000	-10.269%	4,000	+42.222%
2025-11-10	0.100300	0.100300	0.100300	0.100300	-6.832%	68,724	+27.617%
2025-11-07	0.117000	0.117000	0.100300	0.107655	-3.179%	42,177	+18.898%
2025-11-06	0.110000	0.117000	0.110000	0.111190	+22.862%	6,946	+15.118%
2025-11-05	0.090500	0.090500	0.090500	0.090500	+0.111%	1,000	+41.436%
2025-11-04	0.100300	0.100300	0.090400	0.090400	+0.111%	4,400	+41.593%
2025-11-03	0.101739	0.101739	0.090300	0.090300	-6.211%	52,571	+41.750%
2025-10-31	0.100000	0.100000	0.096280	0.096280	+2.317%	2,000	+32.946%
2025-10-30	0.094100	0.094100	0.094100	0.094100	-10.381%	450	+36.026%
2025-10-29	0.099995	0.105000	0.099995	0.105000	+13.514%	11,400	+21.905%
2025-10-27	0.100000	0.105000	0.092500	0.092500	-10.628%	21,956	+38.378%
2025-10-24	0.092500	0.105000	0.090000	0.103500	+14.872%	21,523	+23.671%
2025-10-23	0.093000	0.093000	0.090100	0.090100	+4.646%	400	+42.064%
2025-10-22	0.097500	0.097500	0.086100	0.086100	-11.801%	2,300	+48.664%
2025-10-20	0.090000	0.099900	0.088000	0.097620	-0.692%	49,900	+31.121%
2025-10-17	0.100000	0.100000	0.098300	0.098300	+9.222%	1,300	+30.214%
2025-10-16	0.093000	0.093000	0.090000	0.090000	-0.056%	4,700	+42.222%
2025-10-15	0.093000	0.100000	0.090050	0.090050	-8.112%	3,600	+42.143%
2025-10-13	0.095000	0.098000	0.090000	0.098000	+2.296%	30,576	+30.612%
2025-10-10	0.090000	0.099900	0.090000	0.095800	-4.200%	7,855	+33.612%
2025-10-08	0.100000	0.100000	0.100000	0.100000	0.000%	20,048	+28.000%
2025-10-07	0.095000	0.100000	0.095000	0.100000	+7.354%	15,652	+28.000%
2025-10-03	0.093150	0.093150	0.086300	0.093150	+7.812%	3,485	+37.413%
2025-10-01	0.100000	0.100000	0.086400	0.086400	+0.116%	3,856	+48.148%
2025-09-30	0.095890	0.095890	0.086300	0.086300	-13.700%	17,672	+48.320%
2025-09-26	0.100000	0.100000	0.100000	0.100000	+10.742%	15,000	+28.000%
2025-09-25	0.108500	0.108500	0.090300	0.090300	-9.700%	32,500	+41.750%
2025-09-24	0.105100	0.111900	0.100000	0.100000	-3.288%	31,000	+28.000%
2025-09-19	0.103400	0.103400	0.103400	0.103400	+3.400%	6,000	+23.791%
2025-09-18	0.105100	0.108500	0.100000	0.100000	-10.634%	5,443	+28.000%
2025-09-16	0.113500	0.113500	0.111900	0.111900	-3.033%	2,088	+14.388%
2025-09-12	0.110000	0.115400	0.110000	0.115400	+4.909%	9,264	+10.919%
2025-09-11	0.110000	0.111080	0.110000	0.110000	+18.919%	16,900	+16.364%
2025-09-10	0.089500	0.092500	0.085100	0.092500	-7.500%	6,529	+38.378%
2025-09-09	0.092500	0.100000	0.092500	0.100000	+8.108%	1,400	+28.000%
2025-09-08	0.102500	0.102500	0.092500	0.092500	+8.824%	4,540	+38.378%
2025-09-05	0.101000	0.101000	0.085000	0.085000	-27.288%	15,000	+50.588%
2025-09-02	0.107000	0.116900	0.107000	0.116900	+1.652%	14,980	+9.495%
2025-08-29	0.085000	0.115000	0.085000	0.115000	+35.294%	20,295	+11.304%
2025-08-28	0.088000	0.088000	0.085000	0.085000	-26.087%	22,500	+50.588%
2025-08-26	0.115000	0.115000	0.115000	0.115000	+35.215%	10,434	+11.304%
2025-08-25	0.085050	0.085050	0.085050	0.085050	+0.059%	100	+50.500%
2025-08-22	0.094900	0.101500	0.085000	0.085000	-10.148%	12,000	+50.588%
2025-08-15	0.105250	0.118000	0.094600	0.094600	-11.340%	6,120	+35.307%
2025-08-14	0.102580	0.106800	0.095000	0.106700	+0.660%	41,750	+19.963%
2025-08-13	0.106000	0.106000	0.106000	0.106000	-0.796%	30,045	+20.755%
2025-08-12	0.100500	0.106850	0.099850	0.106850	+9.031%	6,150	+19.794%
2025-08-11	0.081770	0.100500	0.081770	0.098000	+20.988%	9,704	+30.612%
2025-08-07	0.081000	0.081000	0.081000	0.081000	-3.686%	4,300	+58.025%
2025-08-06	0.076400	0.098230	0.074160	0.084100	-15.435%	40,400	+52.200%
2025-08-05	0.091650	0.099450	0.091650	0.099450	+25.886%	2,650	+28.708%
2025-08-04	0.079000	0.079000	0.079000	0.079000	-16.842%	44,038	+62.025%
2025-07-31	0.081275	0.095000	0.077000	0.095000	+2.151%	24,700	+34.737%
2025-07-30	0.093000	0.093000	0.076500	0.093000	+9.347%	59,513	+37.634%
2025-07-28	0.085050	0.085050	0.085050	0.085050	-4.438%	11,000	+50.500%
2025-07-25	0.089800	0.089800	0.089000	0.089000	-3.261%	21,240	+43.820%
2025-07-24	0.085950	0.093000	0.083050	0.092000	+16.603%	8,094	+39.130%
2025-07-23	0.085000	0.086600	0.078900	0.078900	-11.844%	55,031	+62.231%
2025-07-22	0.090980	0.090980	0.087620	0.089500	-3.763%	52,069	+43.017%
2025-07-21	0.090980	0.093000	0.090980	0.093000	-0.535%	1,000	+37.634%
2025-07-18	0.093500	0.093500	0.093500	0.093500	+5.056%	2,400	+36.898%
2025-07-15	0.087550	0.093500	0.087000	0.089000	-1.111%	13,602	+43.820%
2025-07-14	0.090000	0.090000	0.090000	0.090000	+4.167%	1,301	+42.222%
2025-07-11	0.084780	0.086400	0.084672	0.086400	+2.857%	20,750	+48.148%
2025-07-10	0.082280	0.084500	0.082280	0.084000	+1.633%	133,786	+52.381%
2025-07-09	0.082650	0.082650	0.082650	0.082650	+2.037%	6,000	+54.870%
2025-07-07	0.081000	0.081000	0.081000	0.081000	-1.220%	50,000	+58.025%
2025-07-03	0.077200	0.083000	0.077200	0.082000	+6.218%	149,061	+56.098%
2025-07-02	0.071600	0.078000	0.071600	0.077200	+7.821%	326,800	+65.803%
2025-07-01	0.064400	0.071600	0.062000	0.071600	+19.333%	504,800	+78.771%
2025-06-30	0.066900	0.066900	0.060000	0.060000	-9.774%	114,000	+113.333%
2025-06-27	0.050000	0.076850	0.050000	0.066500	+38.542%	424,450	+92.481%
2025-06-24	0.048000	0.048000	0.048000	0.048000	0.000%	166	+166.667%
2025-06-23	0.045600	0.048000	0.045600	0.048000	+10.345%	31,000	+166.667%
2025-06-20	0.047000	0.047000	0.043000	0.043500	-7.937%	48,302	+194.253%
2025-06-16	0.048600	0.048600	0.047250	0.047250	+12.500%	21,000	+170.899%
2025-06-13	0.042000	0.042000	0.042000	0.042000	-4.545%	550	+204.762%
2025-06-12	0.046000	0.046000	0.044000	0.044000	-9.836%	6,701	+190.909%
2025-06-10	0.050000	0.050000	0.048800	0.048800	-2.400%	18,000	+162.295%
2025-06-05	0.050000	0.050000	0.050000	0.050000	+2.459%	20,002	+156.000%
2025-06-04	0.048000	0.050000	0.048000	0.048800	-2.400%	10,000	+162.295%
2025-06-03	0.049000	0.050000	0.049000	0.050000	+3.627%	22,176	+156.000%
2025-05-27	0.048250	0.048250	0.048250	0.048250	-3.500%	1,850	+165.285%
2025-05-22	0.050000	0.050000	0.050000	0.050000	+7.991%	6,824	+156.000%
2025-05-21	0.046300	0.046300	0.046300	0.046300	-5.856%	9,832	+176.458%
2025-05-14	0.049180	0.049180	0.049180	0.049180	+2.245%	20,000	+160.268%
2025-05-13	0.048100	0.048100	0.048100	0.048100	+3.888%	500	+166.112%
2025-05-09	0.050650	0.050650	0.046300	0.046300	-6.991%	3,800	+176.458%
2025-05-08	0.055000	0.055000	0.046300	0.049780	-0.440%	34,000	+157.131%
2025-05-06	0.050000	0.050000	0.050000	0.050000	0.000%	11,000	+156.000%
2025-05-05	0.049075	0.050000	0.049075	0.050000	+7.991%	20,045	+156.000%
2025-05-02	0.046300	0.046300	0.046300	0.046300	-3.842%	880	+176.458%
2025-05-01	0.048150	0.048150	0.048150	0.048150	+1.561%	546	+165.836%
2025-04-28	0.047410	0.047410	0.047410	0.047410	-2.197%	2,000	+169.985%
2025-04-23	0.048475	0.048475	0.048475	0.048475	-5.193%	3,000	+164.054%
2025-04-21	0.050000	0.051130	0.050000	0.051130	+2.260%	10,800	+150.342%
2025-04-14	0.050000	0.050000	0.050000	0.050000	0.000%	22,200	+156.000%
2025-04-09	0.050000	0.050000	0.050000	0.050000	0.000%	10,000	+156.000%
2025-04-07	0.048890	0.050000	0.048150	0.050000	+6.610%	6,000	+156.000%
2025-04-04	0.047500	0.047500	0.046900	0.046900	-3.099%	30,000	+172.921%
2025-03-31	0.048400	0.048400	0.048400	0.048400	0.000%	450	+164.463%
2025-03-28	0.048400	0.048400	0.048400	0.048400	+2.542%	2,000	+164.463%
2025-03-27	0.047200	0.047200	0.047200	0.047200	-2.479%	3,026	+171.186%
2025-03-26	0.048400	0.048400	0.048400	0.048400	0.000%	550	+164.463%
2025-03-20	0.047300	0.048400	0.047300	0.048400	0.000%	20,000	+164.463%
2025-03-18	0.048400	0.048400	0.048400	0.048400	0.000%	3,000	+164.463%
2025-03-17	0.048400	0.048400	0.048400	0.048400	+0.207%	5,000	+164.463%
2025-03-14	0.048300	0.048300	0.048300	0.048300	+3.194%	10,000	+165.010%
2025-03-12	0.046805	0.046805	0.046805	0.046805	+0.656%	10,000	+173.475%
2025-03-10	0.046500	0.046500	0.046500	0.046500	-3.727%	10,000	+175.269%
2025-03-07	0.048300	0.048300	0.047100	0.048300	0.000%	13,500	+165.010%
2025-03-05	0.047495	0.048300	0.047400	0.048300	0.000%	11,000	+165.010%
2025-03-03	0.046575	0.048300	0.046575	0.048300	0.000%	3,200	+165.010%
2025-02-28	0.046575	0.048300	0.046575	0.048300	+1.205%	5,500	+165.010%
2025-02-26	0.047150	0.048300	0.047150	0.047725	+1.966%	10,750	+168.203%
2025-02-25	0.042990	0.046805	0.042990	0.046805	+10.389%	10,360	+173.475%
2025-02-24	0.042990	0.042990	0.042400	0.042400	-12.033%	17,932	+201.887%
2025-02-21	0.045350	0.048200	0.045350	0.048200	+4.783%	3,000	+165.560%
2025-02-20	0.048300	0.048300	0.046000	0.046000	+2.222%	20,000	+178.261%
2025-02-19	0.045000	0.045000	0.045000	0.045000	-6.832%	5,000	+184.444%
2025-02-14	0.044000	0.048300	0.044000	0.048300	+13.781%	61,200	+165.010%
2025-02-13	0.044900	0.044900	0.041225	0.042450	+1.591%	2,350	+201.531%
2025-02-12	0.040950	0.044000	0.040000	0.041785	-1.682%	66,370	+206.330%
2025-02-07	0.042500	0.042500	0.042500	0.042500	+1.190%	100	+201.176%
2025-02-06	0.042000	0.042000	0.040000	0.042000	+5.263%	105,000	+204.762%
2025-02-05	0.039900	0.039900	0.039900	0.039900	-5.000%	4,200	+220.802%
2025-02-03	0.041000	0.042000	0.040000	0.042000	-2.326%	36,300	+204.762%
2025-01-31	0.042500	0.043000	0.042500	0.043000	0.000%	56,200	+197.674%
2025-01-30	0.043000	0.043000	0.043000	0.043000	0.000%	250	+197.674%
2025-01-29	0.043000	0.043000	0.043000	0.043000	0.000%	150	+197.674%
2025-01-28	0.040760	0.043000	0.040760	0.043000	+4.674%	12,950	+197.674%
2025-01-24	0.041080	0.041080	0.041080	0.041080	-6.795%	46,505	+211.587%
2025-01-22	0.043505	0.044075	0.043505	0.044075	+8.559%	20,000	+190.414%
2025-01-21	0.040600	0.040600	0.040600	0.040600	0.000%	22,800	+215.271%
2025-01-17	0.041300	0.041300	0.040600	0.040600	-7.727%	30,000	+215.271%
2025-01-16	0.042750	0.044000	0.039800	0.044000	+7.317%	108,500	+190.909%
2025-01-14	0.045525	0.045525	0.041000	0.041000	-11.638%	43,535	+212.195%
2025-01-10	0.046400	0.046400	0.046400	0.046400	-3.394%	1,250	+175.862%
2025-01-08	0.048030	0.048030	0.048030	0.048030	-4.132%	5,100	+166.500%
2025-01-07	0.047050	0.050100	0.047050	0.050100	+10.049%	10,000	+155.489%
2025-01-06	0.045525	0.045525	0.045525	0.045525	+11.037%	2,400	+181.164%
2024-12-31	0.048850	0.048850	0.041000	0.041000	-12.393%	71,500	+212.195%
2024-12-27	0.047500	0.047825	0.046800	0.046800	-3.256%	50,000	+173.504%
2024-12-26	0.048375	0.048375	0.048375	0.048375	0.000%	1,062	+164.599%
2024-12-23	0.049250	0.051000	0.048375	0.048375	-3.356%	25,500	+164.599%
2024-12-20	0.048725	0.050055	0.048725	0.050055	+4.281%	8,500	+155.719%
2024-12-19	0.051000	0.051000	0.048000	0.048000	-0.775%	12,600	+166.667%
2024-12-18	0.048375	0.048375	0.048375	0.048375	0.000%	100	+164.599%
2024-12-17	0.049375	0.050000	0.048375	0.048375	-2.025%	31,062	+164.599%
2024-12-16	0.049375	0.049375	0.049375	0.049375	-3.186%	3,000	+159.241%
2024-12-13	0.042500	0.051100	0.042500	0.051000	-7.273%	100,000	+150.980%
2024-12-12	0.054175	0.055000	0.051875	0.055000	+0.182%	105,000	+132.727%
2024-12-06	0.052725	0.054900	0.052725	0.054900	+5.577%	20,400	+133.151%
2024-12-04	0.052000	0.052000	0.052000	0.052000	0.000%	416	+146.154%
2024-12-02	0.052000	0.052000	0.052000	0.052000	0.000%	2,000	+146.154%
2024-11-27	0.052000	0.052000	0.052000	0.052000	0.000%	7,650	+146.154%
2024-11-26	0.053200	0.053200	0.052000	0.052000	-2.164%	34,250	+146.154%
2024-11-25	0.051400	0.053150	0.051400	0.053150	+1.625%	9,900	+140.828%
2024-11-21	0.046100	0.054100	0.046100	0.052300	+0.577%	21,000	+144.742%
2024-11-19	0.054250	0.054250	0.051550	0.052000	+4.000%	51,000	+146.154%
2024-11-18	0.050000	0.050000	0.050000	0.050000	-2.344%	4,257	+156.000%
2024-11-15	0.051200	0.051200	0.051200	0.051200	-1.538%	6,000	+150.000%
2024-11-14	0.052000	0.052000	0.050000	0.052000	-2.622%	63,194	+146.154%
2024-11-11	0.053400	0.053400	0.053400	0.053400	-4.472%	100	+139.700%
2024-11-01	0.055000	0.055900	0.055000	0.055900	-0.179%	2,000	+128.980%
2024-10-30	0.054000	0.056000	0.054000	0.056000	+2.564%	2,000	+128.571%
2024-10-18	0.054600	0.054600	0.054600	0.054600	+3.409%	20,000	+134.432%
2024-10-17	0.052800	0.052800	0.052800	0.052800	-2.941%	5,213	+142.424%
2024-10-16	0.056000	0.056000	0.054400	0.054400	-16.947%	18,500	+135.294%
2024-10-15	0.065500	0.065500	0.065500	0.065500	+16.964%	1,000	+95.420%
2024-10-08	0.058375	0.058375	0.056000	0.056000	-7.819%	3,000	+128.571%
2024-10-04	0.060750	0.060750	0.060750	0.060750	-9.125%	2,000	+110.700%
2024-10-03	0.066900	0.066900	0.066850	0.066850	+33.700%	300	+91.473%
2024-09-27	0.050000	0.050000	0.050000	0.050000	-14.457%	500	+156.000%
2024-09-25	0.063800	0.066900	0.058450	0.058450	-5.467%	15,000	+118.991%
2024-09-24	0.044220	0.061830	0.044220	0.061830	+25.927%	54,012	+107.019%
2024-09-23	0.049100	0.049100	0.049100	0.049100	+9.525%	1,000	+160.692%
2024-09-20	0.043000	0.049100	0.043000	0.044830	-12.782%	10,377	+185.523%
2024-09-18	0.051400	0.051400	0.051400	0.051400	+4.249%	1,000	+149.027%
2024-09-09	0.049305	0.049305	0.049305	0.049305	+14.663%	10,000	+159.609%
2024-09-06	0.043000	0.043000	0.043000	0.043000	-18.406%	7,000	+197.674%
2024-09-05	0.045050	0.054800	0.040100	0.052700	-4.007%	81,765	+142.884%
2024-08-30	0.054900	0.054900	0.054900	0.054900	+22.000%	2,600	+133.151%
2024-08-27	0.049950	0.049950	0.045000	0.045000	-6.250%	49,000	+184.444%
2024-08-22	0.051450	0.051450	0.048000	0.048000	0.000%	22,600	+166.667%
2024-08-21	0.047000	0.048000	0.047000	0.048000	0.000%	13,333	+166.667%
2024-08-20	0.048000	0.048000	0.048000	0.048000	+2.128%	200	+166.667%
2024-08-19	0.047000	0.047000	0.047000	0.047000	0.000%	100,000	+172.340%
2024-08-15	0.050950	0.050950	0.047000	0.047000	-21.536%	1,000	+172.340%
2024-08-13	0.057450	0.059900	0.057450	0.059900	+11.029%	11,500	+113.689%
2024-08-12	0.053950	0.053950	0.053950	0.053950	+3.750%	100	+137.257%
2024-08-08	0.045300	0.052000	0.045300	0.052000	+8.221%	71,700	+146.154%
2024-08-05	0.048050	0.048050	0.048050	0.048050	+14.405%	500	+166.389%
2024-08-02	0.042000	0.042000	0.042000	0.042000	-14.286%	8,500	+204.762%
2024-07-25	0.049000	0.049000	0.049000	0.049000	+8.889%	5,000	+161.224%
2024-07-17	0.047500	0.047500	0.045000	0.045000	-10.000%	820	+184.444%
2024-07-16	0.046000	0.050000	0.041100	0.050000	0.000%	92,447	+156.000%
2024-07-15	0.049500	0.050000	0.049500	0.050000	+2.881%	10,976	+156.000%
2024-07-11	0.048600	0.048600	0.048600	0.048600	+5.652%	21,138	+163.374%
2024-07-10	0.046000	0.046000	0.046000	0.046000	0.000%	1,053	+178.261%
2024-07-09	0.050000	0.050000	0.046000	0.046000	-6.122%	5,775	+178.261%
2024-07-03	0.045000	0.049000	0.045000	0.049000	+8.889%	10,144	+161.224%
2024-06-26	0.045000	0.045000	0.045000	0.045000	-10.000%	2,000	+184.444%
2024-06-25	0.047500	0.050000	0.047500	0.050000	+11.111%	10,000	+156.000%
2024-06-20	0.050000	0.050000	0.043000	0.045000	-22.414%	42,600	+184.444%
2024-06-17	0.050000	0.058500	0.049800	0.058000	+16.000%	304,550	+120.690%
2024-06-14	0.049600	0.050000	0.049600	0.050000	-10.714%	6,800	+156.000%
2024-06-12	0.053350	0.056000	0.053350	0.056000	+8.738%	5,999	+128.571%
2024-06-11	0.051500	0.051500	0.051500	0.051500	0.000%	10,000	+148.544%
2024-06-10	0.058000	0.058000	0.051500	0.051500	-0.962%	17,550	+148.544%
2024-06-07	0.049000	0.052000	0.049000	0.052000	+8.787%	2,400	+146.154%
2024-06-04	0.047800	0.047800	0.047800	0.047800	0.000%	500	+167.782%
2024-06-03	0.045000	0.047800	0.045000	0.047800	+3.913%	5,500	+167.782%
2024-05-30	0.049000	0.049700	0.042000	0.046000	-4.167%	48,300	+178.261%
2024-05-23	0.057500	0.057500	0.048000	0.048000	-4.192%	16,500	+166.667%
2024-05-22	0.048850	0.050100	0.048850	0.050100	-0.694%	10,500	+155.489%
2024-05-20	0.051500	0.051500	0.050450	0.050450	-1.078%	5,900	+153.717%
2024-05-17	0.050625	0.051000	0.050275	0.051000	-0.971%	42,000	+150.980%
2024-05-15	0.053000	0.055000	0.051000	0.051500	+0.980%	41,349	+148.544%
2024-05-14	0.051000	0.051000	0.051000	0.051000	-10.526%	20,000	+150.980%
2024-05-10	0.048000	0.057000	0.048000	0.057000	-3.390%	15,000	+124.561%
2024-05-09	0.052000	0.059000	0.048100	0.059000	-1.420%	26,887	+116.949%
2024-05-07	0.050400	0.059850	0.045000	0.059850	+13.138%	36,532	+113.868%
2024-05-02	0.060100	0.060100	0.050000	0.052900	+29.024%	16,600	+141.966%
2024-05-01	0.053000	0.053000	0.041000	0.041000	-30.508%	30,724	+212.195%
2024-04-29	0.054200	0.059000	0.054200	0.059000	+15.686%	22,878	+116.949%
2024-04-26	0.051000	0.051000	0.051000	0.051000	-7.942%	2,200	+150.980%
2024-04-25	0.055400	0.067000	0.055400	0.055400	-18.469%	21,858	+131.047%
2024-04-23	0.067950	0.067950	0.067950	0.067950	+15.169%	1,000	+88.374%
2024-04-22	0.060000	0.068000	0.059000	0.059000	-13.235%	6,649	+116.949%
2024-04-19	0.055050	0.068000	0.055050	0.068000	+13.523%	20,000	+88.235%
2024-04-16	0.056400	0.059900	0.053000	0.059900	+6.018%	20,600	+113.689%
2024-04-15	0.064900	0.065000	0.056500	0.056500	-12.943%	34,000	+126.549%
2024-04-11	0.060225	0.064900	0.060225	0.064900	+4.804%	26,604	+97.227%
2024-04-09	0.064900	0.064900	0.061925	0.061925	-0.105%	4,500	+106.702%
2024-04-08	0.059970	0.061990	0.056400	0.061990	-7.478%	40,100	+106.485%
2024-04-05	0.058450	0.067100	0.050000	0.067000	+31.373%	52,695	+91.045%
2024-04-04	0.059000	0.059000	0.051000	0.051000	-3.774%	9,000	+150.980%
2024-04-03	0.059950	0.060000	0.053000	0.053000	-11.667%	61,000	+141.509%

.dark-mode .tBPz68{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBPz68{ color: #333333; background-color: white; border: 2px solid #333333; }CFTNCLIFTON MINING COstock OTC

CFTN
CLIFTON MINING CO
stock OTC