CFTN
CLIFTON MINING CO
stockOTC
EODSep 29, 2026
0.1634USD-1.685%(-0.0028)200
CFTN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | -1.685% | 200 | 0.000% |
| 2026-09-28 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | +3.940% | 1,000 | -1.685% |
| 2026-09-25 | 0.1650 | 0.1650 | 0.1599 | 0.1599 | -0.683% | 9,900 | +2.189% |
| 2026-09-22 | 0.1600 | 0.1610 | 0.1600 | 0.1610 | -5.294% | 20,000 | +1.491% |
| 2026-09-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 10,000 | -3.882% |
| 2026-09-18 | 0.1744 | 0.1800 | 0.1740 | 0.1800 | +5.263% | 135,133 | -9.222% |
| 2026-09-17 | 0.1900 | 0.1900 | 0.1650 | 0.1710 | +7.076% | 155,000 | -4.444% |
| 2026-09-04 | 0.1596 | 0.1597 | 0.1596 | 0.1597 | +1.856% | 22,600 | +2.317% |
| 2026-09-03 | 0.1500 | 0.1597 | 0.1500 | 0.1568 | -1.822% | 37,700 | +4.216% |
| 2026-09-02 | 0.1563 | 0.1597 | 0.1563 | 0.1597 | +7.181% | 9,000 | +2.317% |
| 2026-09-01 | 0.1459 | 0.1490 | 0.1459 | 0.1490 | +12.879% | 2,205 | +9.664% |
| 2026-08-31 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.000% | 239 | +23.788% |
| 2026-08-28 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.000% | 3,350 | +23.788% |
| 2026-08-27 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | -7.042% | 850 | +23.788% |
| 2026-08-24 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | -11.083% | 1,000 | +15.070% |
| 2026-08-21 | 0.1597 | 0.1597 | 0.1320 | 0.1597 | +20.985% | 3,600 | +2.317% |
| 2026-08-20 | 0.1322 | 0.1322 | 0.1320 | 0.1320 | -5.916% | 9,000 | +23.788% |
| 2026-08-18 | 0.1300 | 0.1403 | 0.1300 | 0.1403 | +7.923% | 11,300 | +16.465% |
| 2026-08-17 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | -3.704% | 4,100 | +25.692% |
| 2026-08-14 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | +8.766% | 2,300 | +21.037% |
| 2026-08-13 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | +2.325% | 400 | +31.647% |
| 2026-08-12 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | +0.083% | 24,000 | +34.707% |
| 2026-08-10 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | -5.313% | 550 | +34.818% |
| 2026-08-06 | 0.1219 | 0.1280 | 0.1219 | 0.1280 | -5.185% | 64,158 | +27.656% |
| 2026-08-05 | 0.1250 | 0.1350 | 0.1234 | 0.1350 | +5.099% | 10,600 | +21.037% |
| 2026-08-03 | 0.1304 | 0.1304 | 0.1285 | 0.1285 | +0.352% | 5,000 | +27.209% |
| 2026-07-31 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | +6.667% | 2,900 | +27.656% |
| 2026-07-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -0.826% | 800 | +36.167% |
| 2026-07-29 | 0.1400 | 0.1400 | 0.1200 | 0.1210 | -13.571% | 465,394 | +35.041% |
| 2026-07-28 | 0.1646 | 0.1646 | 0.1400 | 0.1400 | -17.647% | 220,825 | +16.714% |
| 2026-07-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 5,001 | -3.882% |
| 2026-07-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1,250 | -9.222% |
| 2026-07-23 | 0.1839 | 0.1850 | 0.1800 | 0.1800 | -0.799% | 334,615 | -9.222% |
| 2026-07-22 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | +4.432% | 800 | -9.948% |
| 2026-07-21 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | -6.081% | 500 | -5.957% |
| 2026-07-17 | 0.1825 | 0.1850 | 0.1825 | 0.1850 | +0.298% | 51,000 | -11.676% |
| 2026-07-16 | 0.1670 | 0.1845 | 0.1670 | 0.1845 | +19.154% | 262,381 | -11.412% |
| 2026-07-15 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | -3.851% | 4,950 | +5.556% |
| 2026-07-14 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 0.000% | 25,250 | +1.491% |
| 2026-07-13 | 0.1646 | 0.1710 | 0.1610 | 0.1610 | -7.471% | 119,100 | +1.491% |
| 2026-07-09 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | +13.577% | 1,000 | -6.092% |
| 2026-07-07 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | -7.208% | 2,621 | +6.658% |
| 2026-07-06 | 0.1700 | 0.1700 | 0.1651 | 0.1651 | -2.882% | 101,700 | -1.030% |
| 2026-07-02 | 0.1650 | 0.1789 | 0.1650 | 0.1700 | 0.000% | 185,774 | -3.882% |
| 2026-07-01 | 0.1644 | 0.1740 | 0.1644 | 0.1700 | +3.406% | 129,811 | -3.882% |
| 2026-06-30 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | +6.546% | 50,000 | -0.608% |
| 2026-06-29 | 0.1532 | 0.1700 | 0.1532 | 0.1543 | -5.650% | 74,045 | +5.898% |
| 2026-06-23 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | -2.655% | 3,000 | -0.086% |
| 2026-06-22 | 0.1740 | 0.1740 | 0.1680 | 0.1680 | -6.563% | 5,500 | -2.738% |
| 2026-06-17 | 0.1880 | 0.1880 | 0.1798 | 0.1798 | -2.063% | 1,000 | -9.121% |
| 2026-06-16 | 0.1635 | 0.1880 | 0.1635 | 0.1836 | +20.386% | 9,600 | -10.996% |
| 2026-06-15 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | -18.840% | 130 | +7.148% |
| 2026-06-12 | 0.1770 | 0.1879 | 0.1770 | 0.1879 | 0.000% | 2,000 | -13.039% |
| 2026-06-11 | 0.1514 | 0.1879 | 0.1514 | 0.1879 | +15.290% | 10,000 | -13.039% |
| 2026-06-10 | 0.1620 | 0.1760 | 0.1513 | 0.1630 | -9.456% | 130,500 | +0.258% |
| 2026-06-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +10.933% | 1,011 | -9.222% |
| 2026-06-03 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | -14.600% | 551 | +0.703% |
| 2026-06-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 201 | -14.000% |
| 2026-05-27 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | +26.498% | 58,600 | -14.000% |
| 2026-05-26 | 0.1625 | 0.1850 | 0.1500 | 0.1502 | -23.014% | 310,841 | +8.788% |
| 2026-05-22 | 0.1550 | 0.1990 | 0.1550 | 0.1951 | +20.432% | 313,850 | -16.248% |
| 2026-05-21 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | -1.759% | 14,200 | +0.864% |
| 2026-05-20 | 0.1617 | 0.1649 | 0.1617 | 0.1649 | -1.810% | 22,356 | -0.910% |
| 2026-05-15 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | +8.348% | 17,341 | -2.703% |
| 2026-05-14 | 0.1500 | 0.1703 | 0.1500 | 0.1550 | -12.044% | 18,000 | +5.419% |
| 2026-05-12 | 0.1739 | 0.1762 | 0.1739 | 0.1762 | +13.694% | 10,642 | -7.278% |
| 2026-05-08 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | -0.064% | 52,994 | +5.419% |
| 2026-05-07 | 0.1806 | 0.1806 | 0.1551 | 0.1551 | -18.368% | 3,256 | +5.351% |
| 2026-05-06 | 0.1630 | 0.1900 | 0.1490 | 0.1900 | +16.708% | 293,275 | -14.000% |
| 2026-05-05 | 0.1727 | 0.1727 | 0.1628 | 0.1628 | -12.000% | 12,400 | +0.369% |
| 2026-05-01 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +3.816% | 889 | -11.676% |
| 2026-04-30 | 0.1782 | 0.1949 | 0.1782 | 0.1782 | -4.706% | 6,507 | -8.305% |
| 2026-04-29 | 0.1900 | 0.1950 | 0.1742 | 0.1870 | -6.500% | 794,925 | -12.620% |
| 2026-04-28 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +24.224% | 134,286 | -18.300% |
| 2026-04-24 | 0.1710 | 0.1710 | 0.1610 | 0.1610 | -15.263% | 14,000 | +1.491% |
| 2026-04-23 | 0.1889 | 0.1900 | 0.1889 | 0.1900 | +13.298% | 2,400 | -14.000% |
| 2026-04-22 | 0.1900 | 0.1900 | 0.1677 | 0.1677 | -13.779% | 20,984 | -2.564% |
| 2026-04-21 | 0.1800 | 0.1945 | 0.1800 | 0.1945 | +6.827% | 2,000 | -15.990% |
| 2026-04-16 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | +7.100% | 3,200 | -10.254% |
| 2026-04-14 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -10.479% | 25,000 | -3.882% |
| 2026-04-13 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | +18.171% | 4,900 | -13.955% |
| 2026-04-10 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | +0.438% | 1,000 | +1.680% |
| 2026-04-08 | 0.1800 | 0.1999 | 0.1600 | 0.1600 | -5.882% | 7,000 | +2.125% |
| 2026-04-07 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -7.473% | 1,300 | -3.882% |
| 2026-04-06 | 0.1620 | 0.1837 | 0.1390 | 0.1837 | +4.989% | 5,899 | -11.065% |
| 2026-04-02 | 0.1775 | 0.1775 | 0.1750 | 0.1750 | 0.000% | 7,500 | -6.629% |
| 2026-04-01 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | +2.941% | 10,000 | -6.629% |
| 2026-03-31 | 0.1895 | 0.1895 | 0.1700 | 0.1700 | -2.551% | 2,000 | -3.882% |
| 2026-03-30 | 0.1744 | 0.1744 | 0.1744 | 0.1744 | +5.727% | 887 | -6.334% |
| 2026-03-26 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | -15.385% | 21,300 | -0.970% |
| 2026-03-25 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +8.394% | 10,000 | -16.205% |
| 2026-03-23 | 0.1750 | 0.1799 | 0.1750 | 0.1799 | +12.438% | 2,600 | -9.172% |
| 2026-03-20 | 0.1603 | 0.1603 | 0.1600 | 0.1600 | +3.627% | 72,000 | +2.125% |
| 2026-03-19 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | -9.176% | 6,700 | +5.829% |
| 2026-03-18 | 0.1591 | 0.1700 | 0.1544 | 0.1700 | -12.326% | 136,960 | -3.882% |
| 2026-03-17 | 0.1560 | 0.1939 | 0.1560 | 0.1939 | +10.629% | 3,000 | -15.730% |
| 2026-03-16 | 0.1710 | 0.1753 | 0.1700 | 0.1753 | -2.628% | 27,600 | -6.772% |
| 2026-03-13 | 0.1750 | 0.1960 | 0.1692 | 0.1800 | -10.000% | 60,210 | -9.222% |
| 2026-03-12 | 0.2000 | 0.2018 | 0.1700 | 0.2000 | -0.990% | 43,250 | -18.300% |
| 2026-03-11 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | +1.000% | 900 | -19.109% |
| 2026-03-10 | 0.2000 | 0.2000 | 0.1720 | 0.2000 | +17.578% | 9,300 | -18.300% |
| 2026-03-06 | 0.1800 | 0.1800 | 0.1701 | 0.1701 | -14.950% | 1,990 | -3.939% |
| 2026-03-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +2.564% | 100 | -18.300% |
| 2026-03-04 | 0.1814 | 0.1950 | 0.1440 | 0.1950 | -9.722% | 15,825 | -16.205% |
| 2026-03-03 | 0.2240 | 0.2240 | 0.1381 | 0.2160 | -1.818% | 62,701 | -24.352% |
| 2026-03-02 | 0.2060 | 0.2200 | 0.2010 | 0.2200 | +21.212% | 72,857 | -25.727% |
| 2026-02-27 | 0.2140 | 0.2140 | 0.1815 | 0.1815 | -22.766% | 800 | -9.972% |
| 2026-02-26 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | +8.746% | 1,800 | -30.468% |
| 2026-02-25 | 0.2160 | 0.2280 | 0.2160 | 0.2161 | +2.320% | 21,500 | -24.387% |
| 2026-02-24 | 0.2011 | 0.2160 | 0.2000 | 0.2112 | +16.044% | 83,400 | -22.633% |
| 2026-02-23 | 0.1862 | 0.2011 | 0.1820 | 0.1820 | -8.543% | 31,000 | -10.220% |
| 2026-02-20 | 0.1890 | 0.2160 | 0.1600 | 0.1990 | +5.347% | 143,176 | -17.889% |
| 2026-02-19 | 0.1509 | 0.1920 | 0.1509 | 0.1889 | +10.178% | 5,900 | -13.499% |
| 2026-02-13 | 0.1600 | 0.1900 | 0.1600 | 0.1714 | +7.089% | 17,500 | -4.695% |
| 2026-02-12 | 0.1676 | 0.1676 | 0.1601 | 0.1601 | -5.824% | 10,900 | +2.061% |
| 2026-02-10 | 0.1678 | 0.1700 | 0.1600 | 0.1700 | +1.251% | 28,345 | -3.882% |
| 2026-02-09 | 0.1678 | 0.1754 | 0.1678 | 0.1679 | -6.722% | 14,070 | -2.680% |
| 2026-02-03 | 0.1699 | 0.1800 | 0.1600 | 0.1800 | +12.150% | 293,565 | -9.222% |
| 2026-02-02 | 0.1625 | 0.1626 | 0.1600 | 0.1605 | -7.333% | 38,200 | +1.807% |
| 2026-01-30 | 0.1650 | 0.1736 | 0.1650 | 0.1732 | +8.182% | 240,700 | -5.658% |
| 2026-01-29 | 0.1772 | 0.1776 | 0.1600 | 0.1601 | -5.420% | 35,700 | +2.061% |
| 2026-01-28 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | -2.266% | 2,500 | -3.471% |
| 2026-01-27 | 0.2100 | 0.2100 | 0.1600 | 0.1732 | -13.400% | 221,218 | -5.658% |
| 2026-01-26 | 0.2398 | 0.2398 | 0.2000 | 0.2000 | +5.263% | 66,810 | -18.300% |
| 2026-01-23 | 0.1800 | 0.1900 | 0.1780 | 0.1900 | +4.424% | 80,150 | -14.000% |
| 2026-01-22 | 0.1850 | 0.1850 | 0.1820 | 0.1820 | -2.934% | 5,001 | -10.195% |
| 2026-01-21 | 0.1864 | 0.1875 | 0.1800 | 0.1875 | +4.955% | 3,350 | -12.830% |
| 2026-01-20 | 0.1900 | 0.1900 | 0.1415 | 0.1786 | -0.778% | 63,139 | -8.511% |
| 2026-01-16 | 0.1800 | 0.1800 | 0.1783 | 0.1800 | +5.882% | 19,000 | -9.222% |
| 2026-01-15 | 0.1700 | 0.1797 | 0.1600 | 0.1700 | +20.226% | 99,500 | -3.882% |
| 2026-01-13 | 0.1293 | 0.1671 | 0.1201 | 0.1414 | -4.103% | 15,456 | +15.559% |
| 2026-01-12 | 0.1445 | 0.1745 | 0.1426 | 0.1474 | -3.816% | 65,640 | +10.817% |
| 2026-01-09 | 0.1450 | 0.1533 | 0.1450 | 0.1533 | +17.742% | 6,500 | +6.588% |
| 2026-01-07 | 0.1200 | 0.1473 | 0.1200 | 0.1302 | -12.027% | 17,000 | +25.499% |
| 2026-01-06 | 0.1550 | 0.1599 | 0.1480 | 0.1480 | -1.498% | 40,100 | +10.405% |
| 2026-01-05 | 0.1384 | 0.1502 | 0.1200 | 0.1502 | +15.577% | 46,400 | +8.752% |
| 2026-01-02 | 0.1009 | 0.1300 | 0.1009 | 0.1300 | +27.202% | 155,656 | +25.692% |
| 2025-12-31 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | -2.667% | 20,000 | +59.883% |
| 2025-12-30 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | +2.639% | 10,250 | +55.619% |
| 2025-12-26 | 0.1138 | 0.1153 | 0.1023 | 0.1023 | -14.750% | 62,900 | +59.726% |
| 2025-12-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +6.195% | 400 | +36.167% |
| 2025-12-16 | 0.1215 | 0.1215 | 0.1130 | 0.1130 | -11.719% | 3,400 | +44.602% |
| 2025-12-15 | 0.1250 | 0.1280 | 0.1220 | 0.1280 | +10.345% | 70,000 | +27.656% |
| 2025-12-12 | 0.1180 | 0.1200 | 0.1160 | 0.1160 | +0.870% | 32,600 | +40.862% |
| 2025-12-11 | 0.1110 | 0.1180 | 0.1100 | 0.1150 | +13.974% | 69,461 | +42.087% |
| 2025-12-09 | 0.1060 | 0.1060 | 0.1009 | 0.1009 | +0.900% | 1,500 | +61.943% |
| 2025-12-08 | 0.1000 | 0.1115 | 0.0958 | 0.1000 | -9.910% | 42,216 | +63.400% |
| 2025-12-05 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | +11.000% | 100 | +47.207% |
| 2025-12-04 | 0.1000 | 0.1000 | 0.0983 | 0.1000 | 0.000% | 219,580 | +63.400% |
| 2025-12-03 | 0.1000 | 0.1000 | 0.0975 | 0.1000 | 0.000% | 132,840 | +63.400% |
| 2025-12-02 | 0.1070 | 0.1150 | 0.1000 | 0.1000 | -9.091% | 18,006 | +63.400% |
| 2025-12-01 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 70,432 | +48.545% |
| 2025-11-28 | 0.1083 | 0.1100 | 0.1083 | 0.1100 | +6.796% | 15,000 | +48.545% |
| 2025-11-26 | 0.1100 | 0.1100 | 0.1030 | 0.1030 | -5.340% | 18,084 | +58.641% |
| 2025-11-25 | 0.1100 | 0.1100 | 0.1076 | 0.1088 | -1.082% | 27,081 | +50.170% |
| 2025-11-24 | 0.1090 | 0.1100 | 0.1030 | 0.1100 | +10.000% | 32,100 | +48.545% |
| 2025-11-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 5,000 | +63.400% |
| 2025-11-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.269% | 4,000 | +81.556% |
| 2025-11-10 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | -6.832% | 68,724 | +62.911% |
| 2025-11-07 | 0.1170 | 0.1170 | 0.1003 | 0.1077 | -3.179% | 42,177 | +51.781% |
| 2025-11-06 | 0.1100 | 0.1170 | 0.1100 | 0.1112 | +22.862% | 6,946 | +46.956% |
| 2025-11-05 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | +0.111% | 1,000 | +80.552% |
| 2025-11-04 | 0.1003 | 0.1003 | 0.0904 | 0.0904 | +0.111% | 4,400 | +80.752% |
| 2025-11-03 | 0.1017 | 0.1017 | 0.0903 | 0.0903 | -6.211% | 52,571 | +80.952% |
| 2025-10-31 | 0.1000 | 0.1000 | 0.0963 | 0.0963 | +2.317% | 2,000 | +69.713% |
| 2025-10-30 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | -10.381% | 450 | +73.645% |
| 2025-10-29 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | +13.514% | 11,400 | +55.619% |
| 2025-10-27 | 0.1000 | 0.1050 | 0.0925 | 0.0925 | -10.628% | 21,956 | +76.649% |
| 2025-10-24 | 0.0925 | 0.1050 | 0.0900 | 0.1035 | +14.872% | 21,523 | +57.874% |
| 2025-10-23 | 0.0930 | 0.0930 | 0.0901 | 0.0901 | +4.646% | 400 | +81.354% |
| 2025-10-22 | 0.0975 | 0.0975 | 0.0861 | 0.0861 | -11.801% | 2,300 | +89.779% |
| 2025-10-20 | 0.0900 | 0.0999 | 0.0880 | 0.0976 | -0.692% | 49,900 | +67.384% |
| 2025-10-17 | 0.1000 | 0.1000 | 0.0983 | 0.0983 | +9.222% | 1,300 | +66.226% |
| 2025-10-16 | 0.0930 | 0.0930 | 0.0900 | 0.0900 | -0.056% | 4,700 | +81.556% |
| 2025-10-15 | 0.0930 | 0.1000 | 0.0901 | 0.0901 | -8.112% | 3,600 | +81.455% |
| 2025-10-13 | 0.0950 | 0.0980 | 0.0900 | 0.0980 | +2.296% | 30,576 | +66.735% |
| 2025-10-10 | 0.0900 | 0.0999 | 0.0900 | 0.0958 | -4.200% | 7,855 | +70.564% |
| 2025-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 20,048 | +63.400% |
| 2025-10-07 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | +7.354% | 15,652 | +63.400% |
| 2025-10-03 | 0.0931 | 0.0931 | 0.0863 | 0.0931 | +7.812% | 3,485 | +75.416% |
| 2025-10-01 | 0.1000 | 0.1000 | 0.0864 | 0.0864 | +0.116% | 3,856 | +89.120% |
| 2025-09-30 | 0.0959 | 0.0959 | 0.0863 | 0.0863 | -13.700% | 17,672 | +89.340% |
| 2025-09-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +10.742% | 15,000 | +63.400% |
| 2025-09-25 | 0.1085 | 0.1085 | 0.0903 | 0.0903 | -9.700% | 32,500 | +80.952% |
| 2025-09-24 | 0.1051 | 0.1119 | 0.1000 | 0.1000 | -3.288% | 31,000 | +63.400% |
| 2025-09-19 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | +3.400% | 6,000 | +58.027% |
| 2025-09-18 | 0.1051 | 0.1085 | 0.1000 | 0.1000 | -10.634% | 5,443 | +63.400% |
| 2025-09-16 | 0.1135 | 0.1135 | 0.1119 | 0.1119 | -3.033% | 2,088 | +46.023% |
| 2025-09-12 | 0.1100 | 0.1154 | 0.1100 | 0.1154 | +4.909% | 9,264 | +41.594% |
| 2025-09-11 | 0.1100 | 0.1111 | 0.1100 | 0.1100 | +18.919% | 16,900 | +48.545% |
| 2025-09-10 | 0.0895 | 0.0925 | 0.0851 | 0.0925 | -7.500% | 6,529 | +76.649% |
| 2025-09-09 | 0.0925 | 0.1000 | 0.0925 | 0.1000 | +8.108% | 1,400 | +63.400% |
| 2025-09-08 | 0.1025 | 0.1025 | 0.0925 | 0.0925 | +8.824% | 4,540 | +76.649% |
| 2025-09-05 | 0.1010 | 0.1010 | 0.0850 | 0.0850 | -27.288% | 15,000 | +92.235% |
| 2025-09-02 | 0.1070 | 0.1169 | 0.1070 | 0.1169 | +1.652% | 14,980 | +39.778% |
| 2025-08-29 | 0.0850 | 0.1150 | 0.0850 | 0.1150 | +35.294% | 20,295 | +42.087% |
| 2025-08-28 | 0.0880 | 0.0880 | 0.0850 | 0.0850 | -26.087% | 22,500 | +92.235% |
| 2025-08-26 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +35.215% | 10,434 | +42.087% |
| 2025-08-25 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | +0.059% | 100 | +92.122% |
| 2025-08-22 | 0.0949 | 0.1015 | 0.0850 | 0.0850 | -10.148% | 12,000 | +92.235% |
| 2025-08-15 | 0.1052 | 0.1180 | 0.0946 | 0.0946 | -11.340% | 6,120 | +72.727% |
| 2025-08-14 | 0.1026 | 0.1068 | 0.0950 | 0.1067 | +0.660% | 41,750 | +53.140% |
| 2025-08-13 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | -0.796% | 30,045 | +54.151% |
| 2025-08-12 | 0.1005 | 0.1069 | 0.0998 | 0.1069 | +9.031% | 6,150 | +52.925% |
| 2025-08-11 | 0.0818 | 0.1005 | 0.0818 | 0.0980 | +20.988% | 9,704 | +66.735% |
| 2025-08-07 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -3.686% | 4,300 | +101.728% |
| 2025-08-06 | 0.0764 | 0.0982 | 0.0742 | 0.0841 | -15.435% | 40,400 | +94.293% |
| 2025-08-05 | 0.0916 | 0.0994 | 0.0916 | 0.0994 | +25.886% | 2,650 | +64.304% |
| 2025-08-04 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | -16.842% | 44,038 | +106.835% |
| 2025-07-31 | 0.0813 | 0.0950 | 0.0770 | 0.0950 | +2.151% | 24,700 | +72.000% |
| 2025-07-30 | 0.0930 | 0.0930 | 0.0765 | 0.0930 | +9.347% | 59,513 | +75.699% |
| 2025-07-28 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | -4.438% | 11,000 | +92.122% |
| 2025-07-25 | 0.0898 | 0.0898 | 0.0890 | 0.0890 | -3.261% | 21,240 | +83.596% |
| 2025-07-24 | 0.0859 | 0.0930 | 0.0830 | 0.0920 | +16.603% | 8,094 | +77.609% |
| 2025-07-23 | 0.0850 | 0.0866 | 0.0789 | 0.0789 | -11.844% | 55,031 | +107.098% |
| 2025-07-22 | 0.0910 | 0.0910 | 0.0876 | 0.0895 | -3.763% | 52,069 | +82.570% |
| 2025-07-21 | 0.0910 | 0.0930 | 0.0910 | 0.0930 | -0.535% | 1,000 | +75.699% |
| 2025-07-18 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | +5.056% | 2,400 | +74.759% |
| 2025-07-15 | 0.0876 | 0.0935 | 0.0870 | 0.0890 | -1.111% | 13,602 | +83.596% |
| 2025-07-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +4.167% | 1,301 | +81.556% |
| 2025-07-11 | 0.0848 | 0.0864 | 0.0847 | 0.0864 | +2.857% | 20,750 | +89.120% |
| 2025-07-10 | 0.0823 | 0.0845 | 0.0823 | 0.0840 | +1.633% | 133,786 | +94.524% |
| 2025-07-09 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | +2.037% | 6,000 | +97.701% |
| 2025-07-07 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -1.220% | 50,000 | +101.728% |
| 2025-07-03 | 0.0772 | 0.0830 | 0.0772 | 0.0820 | +6.218% | 149,061 | +99.268% |
| 2025-07-02 | 0.0716 | 0.0780 | 0.0716 | 0.0772 | +7.821% | 326,800 | +111.658% |
| 2025-07-01 | 0.0644 | 0.0716 | 0.0620 | 0.0716 | +19.333% | 504,800 | +128.212% |
| 2025-06-30 | 0.0669 | 0.0669 | 0.0600 | 0.0600 | -9.774% | 114,000 | +172.333% |
| 2025-06-27 | 0.0500 | 0.0769 | 0.0500 | 0.0665 | +38.542% | 424,450 | +145.714% |
| 2025-06-24 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.000% | 166 | +240.417% |
| 2025-06-23 | 0.0456 | 0.0480 | 0.0456 | 0.0480 | +10.345% | 31,000 | +240.417% |
| 2025-06-20 | 0.0470 | 0.0470 | 0.0430 | 0.0435 | -7.937% | 48,302 | +275.632% |
| 2025-06-16 | 0.0486 | 0.0486 | 0.0473 | 0.0473 | +12.500% | 21,000 | +245.820% |
| 2025-06-13 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -4.545% | 550 | +289.048% |
| 2025-06-12 | 0.0460 | 0.0460 | 0.0440 | 0.0440 | -9.836% | 6,701 | +271.364% |
| 2025-06-10 | 0.0500 | 0.0500 | 0.0488 | 0.0488 | -2.400% | 18,000 | +234.836% |
| 2025-06-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +2.459% | 20,002 | +226.800% |
| 2025-06-04 | 0.0480 | 0.0500 | 0.0480 | 0.0488 | -2.400% | 10,000 | +234.836% |
| 2025-06-03 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | +3.627% | 22,176 | +226.800% |
| 2025-05-27 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | -3.500% | 1,850 | +238.653% |
| 2025-05-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +7.991% | 6,824 | +226.800% |
| 2025-05-21 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -5.856% | 9,832 | +252.916% |
| 2025-05-14 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | +2.245% | 20,000 | +232.249% |
| 2025-05-13 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +3.888% | 500 | +239.709% |
| 2025-05-09 | 0.0507 | 0.0507 | 0.0463 | 0.0463 | -6.991% | 3,800 | +252.916% |
| 2025-05-08 | 0.0550 | 0.0550 | 0.0463 | 0.0498 | -0.440% | 34,000 | +228.244% |
| 2025-05-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 11,000 | +226.800% |
| 2025-05-05 | 0.0491 | 0.0500 | 0.0491 | 0.0500 | +7.991% | 20,045 | +226.800% |
| 2025-05-02 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -3.842% | 880 | +252.916% |
| 2025-05-01 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +1.561% | 546 | +239.356% |
| 2025-04-28 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | -2.197% | 2,000 | +244.653% |
| 2025-04-23 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | -5.193% | 3,000 | +237.081% |
| 2025-04-21 | 0.0500 | 0.0511 | 0.0500 | 0.0511 | +2.260% | 10,800 | +219.578% |
| 2025-04-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 22,200 | +226.800% |
| 2025-04-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10,000 | +226.800% |
| 2025-04-07 | 0.0489 | 0.0500 | 0.0481 | 0.0500 | +6.610% | 6,000 | +226.800% |
| 2025-04-04 | 0.0475 | 0.0475 | 0.0469 | 0.0469 | -3.099% | 30,000 | +248.401% |
| 2025-03-31 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.000% | 450 | +237.603% |
| 2025-03-28 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | +2.542% | 2,000 | +237.603% |
| 2025-03-27 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -2.479% | 3,026 | +246.186% |
| 2025-03-26 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.000% | 550 | +237.603% |
| 2025-03-20 | 0.0473 | 0.0484 | 0.0473 | 0.0484 | 0.000% | 20,000 | +237.603% |
| 2025-03-18 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.000% | 3,000 | +237.603% |
| 2025-03-17 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | +0.207% | 5,000 | +237.603% |
| 2025-03-14 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | +3.194% | 10,000 | +238.302% |
| 2025-03-12 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | +0.656% | 10,000 | +249.108% |
| 2025-03-10 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -3.727% | 10,000 | +251.398% |
| 2025-03-07 | 0.0483 | 0.0483 | 0.0471 | 0.0483 | 0.000% | 13,500 | +238.302% |
| 2025-03-05 | 0.0475 | 0.0483 | 0.0474 | 0.0483 | 0.000% | 11,000 | +238.302% |
| 2025-03-03 | 0.0466 | 0.0483 | 0.0466 | 0.0483 | 0.000% | 3,200 | +238.302% |
| 2025-02-28 | 0.0466 | 0.0483 | 0.0466 | 0.0483 | +1.205% | 5,500 | +238.302% |
| 2025-02-26 | 0.0471 | 0.0483 | 0.0471 | 0.0477 | +1.966% | 10,750 | +242.378% |
| 2025-02-25 | 0.0430 | 0.0468 | 0.0430 | 0.0468 | +10.389% | 10,360 | +249.108% |
| 2025-02-24 | 0.0430 | 0.0430 | 0.0424 | 0.0424 | -12.033% | 17,932 | +285.377% |
| 2025-02-21 | 0.0454 | 0.0482 | 0.0454 | 0.0482 | +4.783% | 3,000 | +239.004% |
| 2025-02-20 | 0.0483 | 0.0483 | 0.0460 | 0.0460 | +2.222% | 20,000 | +255.217% |
| 2025-02-19 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -6.832% | 5,000 | +263.111% |
| 2025-02-14 | 0.0440 | 0.0483 | 0.0440 | 0.0483 | +13.781% | 61,200 | +238.302% |
| 2025-02-13 | 0.0449 | 0.0449 | 0.0412 | 0.0425 | +1.591% | 2,350 | +284.923% |
| 2025-02-12 | 0.0410 | 0.0440 | 0.0400 | 0.0418 | -1.682% | 66,370 | +291.049% |
| 2025-02-07 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +1.190% | 100 | +284.471% |
| 2025-02-06 | 0.0420 | 0.0420 | 0.0400 | 0.0420 | +5.263% | 105,000 | +289.048% |
| 2025-02-05 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | -5.000% | 4,200 | +309.524% |
| 2025-02-03 | 0.0410 | 0.0420 | 0.0400 | 0.0420 | -2.326% | 36,300 | +289.048% |
| 2025-01-31 | 0.0425 | 0.0430 | 0.0425 | 0.0430 | 0.000% | 56,200 | +280.000% |
| 2025-01-30 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.000% | 250 | +280.000% |
| 2025-01-29 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.000% | 150 | +280.000% |
| 2025-01-28 | 0.0408 | 0.0430 | 0.0408 | 0.0430 | +4.674% | 12,950 | +280.000% |
| 2025-01-24 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -6.795% | 46,505 | +297.760% |
| 2025-01-22 | 0.0435 | 0.0441 | 0.0435 | 0.0441 | +8.559% | 20,000 | +270.732% |
| 2025-01-21 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.000% | 22,800 | +302.463% |
| 2025-01-17 | 0.0413 | 0.0413 | 0.0406 | 0.0406 | -7.727% | 30,000 | +302.463% |
| 2025-01-16 | 0.0428 | 0.0440 | 0.0398 | 0.0440 | +7.317% | 108,500 | +271.364% |
| 2025-01-14 | 0.0455 | 0.0455 | 0.0410 | 0.0410 | -11.638% | 43,535 | +298.537% |
| 2025-01-10 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | -3.394% | 1,250 | +252.155% |
| 2025-01-08 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -4.132% | 5,100 | +240.204% |
| 2025-01-07 | 0.0471 | 0.0501 | 0.0471 | 0.0501 | +10.049% | 10,000 | +226.148% |
| 2025-01-06 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | +11.037% | 2,400 | +258.924% |
| 2024-12-31 | 0.0488 | 0.0488 | 0.0410 | 0.0410 | -12.393% | 71,500 | +298.537% |
| 2024-12-27 | 0.0475 | 0.0478 | 0.0468 | 0.0468 | -3.256% | 50,000 | +249.145% |
| 2024-12-26 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.000% | 1,062 | +237.778% |
| 2024-12-23 | 0.0493 | 0.0510 | 0.0484 | 0.0484 | -3.356% | 25,500 | +237.778% |
| 2024-12-20 | 0.0487 | 0.0501 | 0.0487 | 0.0501 | +4.281% | 8,500 | +226.441% |
| 2024-12-19 | 0.0510 | 0.0510 | 0.0480 | 0.0480 | -0.775% | 12,600 | +240.417% |
| 2024-12-18 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.000% | 100 | +237.778% |
| 2024-12-17 | 0.0494 | 0.0500 | 0.0484 | 0.0484 | -2.025% | 31,062 | +237.778% |
| 2024-12-16 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | -3.186% | 3,000 | +230.937% |
| 2024-12-13 | 0.0425 | 0.0511 | 0.0425 | 0.0510 | -7.273% | 100,000 | +220.392% |
| 2024-12-12 | 0.0542 | 0.0550 | 0.0519 | 0.0550 | +0.182% | 105,000 | +197.091% |
| 2024-12-06 | 0.0527 | 0.0549 | 0.0527 | 0.0549 | +5.577% | 20,400 | +197.632% |
| 2024-12-04 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.000% | 416 | +214.231% |
| 2024-12-02 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.000% | 2,000 | +214.231% |
| 2024-11-27 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.000% | 7,650 | +214.231% |
| 2024-11-26 | 0.0532 | 0.0532 | 0.0520 | 0.0520 | -2.164% | 34,250 | +214.231% |
| 2024-11-25 | 0.0514 | 0.0532 | 0.0514 | 0.0532 | +1.625% | 9,900 | +207.432% |
| 2024-11-21 | 0.0461 | 0.0541 | 0.0461 | 0.0523 | +0.577% | 21,000 | +212.428% |
| 2024-11-19 | 0.0542 | 0.0542 | 0.0515 | 0.0520 | +4.000% | 51,000 | +214.231% |
| 2024-11-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -2.344% | 4,257 | +226.800% |
| 2024-11-15 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | -1.538% | 6,000 | +219.141% |
| 2024-11-14 | 0.0520 | 0.0520 | 0.0500 | 0.0520 | -2.622% | 63,194 | +214.231% |
| 2024-11-11 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | -4.472% | 100 | +205.993% |
| 2024-11-01 | 0.0550 | 0.0559 | 0.0550 | 0.0559 | -0.179% | 2,000 | +192.308% |
| 2024-10-30 | 0.0540 | 0.0560 | 0.0540 | 0.0560 | +2.564% | 2,000 | +191.786% |
| 2024-10-18 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | +3.409% | 20,000 | +199.267% |
| 2024-10-17 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | -2.941% | 5,213 | +209.470% |
| 2024-10-16 | 0.0560 | 0.0560 | 0.0544 | 0.0544 | -16.947% | 18,500 | +200.368% |
| 2024-10-15 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | +16.964% | 1,000 | +149.466% |
| 2024-10-08 | 0.0584 | 0.0584 | 0.0560 | 0.0560 | -7.819% | 3,000 | +191.786% |
| 2024-10-04 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | -9.125% | 2,000 | +168.971% |
| 2024-10-03 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | +33.700% | 300 | +144.428% |
| 2024-09-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -14.457% | 500 | +226.800% |
| 2024-09-25 | 0.0638 | 0.0669 | 0.0585 | 0.0585 | -5.467% | 15,000 | +179.555% |
| 2024-09-24 | 0.0442 | 0.0618 | 0.0442 | 0.0618 | +25.927% | 54,012 | +164.273% |
| 2024-09-23 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | +9.525% | 1,000 | +232.790% |
| 2024-09-20 | 0.0430 | 0.0491 | 0.0430 | 0.0448 | -12.782% | 10,377 | +264.488% |
| 2024-09-18 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | +4.249% | 1,000 | +217.899% |
| 2024-09-09 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | +14.663% | 10,000 | +231.407% |
| 2024-09-06 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -18.406% | 7,000 | +280.000% |
| 2024-09-05 | 0.0450 | 0.0548 | 0.0401 | 0.0527 | -4.007% | 81,765 | +210.057% |
| 2024-08-30 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +22.000% | 2,600 | +197.632% |
| 2024-08-27 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | -6.250% | 49,000 | +263.111% |
| 2024-08-22 | 0.0515 | 0.0515 | 0.0480 | 0.0480 | 0.000% | 22,600 | +240.417% |
| 2024-08-21 | 0.0470 | 0.0480 | 0.0470 | 0.0480 | 0.000% | 13,333 | +240.417% |
| 2024-08-20 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +2.128% | 200 | +240.417% |
| 2024-08-19 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.000% | 100,000 | +247.660% |
| 2024-08-15 | 0.0510 | 0.0510 | 0.0470 | 0.0470 | -21.536% | 1,000 | +247.660% |
| 2024-08-13 | 0.0575 | 0.0599 | 0.0575 | 0.0599 | +11.029% | 11,500 | +172.788% |
| 2024-08-12 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | +3.750% | 100 | +202.873% |
| 2024-08-08 | 0.0453 | 0.0520 | 0.0453 | 0.0520 | +8.221% | 71,700 | +214.231% |
| 2024-08-05 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +14.405% | 500 | +240.062% |
| 2024-08-02 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -14.286% | 8,500 | +289.048% |
| 2024-07-25 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +8.889% | 5,000 | +233.469% |
| 2024-07-17 | 0.0475 | 0.0475 | 0.0450 | 0.0450 | -10.000% | 820 | +263.111% |
| 2024-07-16 | 0.0460 | 0.0500 | 0.0411 | 0.0500 | 0.000% | 92,447 | +226.800% |
| 2024-07-15 | 0.0495 | 0.0500 | 0.0495 | 0.0500 | +2.881% | 10,976 | +226.800% |
| 2024-07-11 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +5.652% | 21,138 | +236.214% |
| 2024-07-10 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.000% | 1,053 | +255.217% |
| 2024-07-09 | 0.0500 | 0.0500 | 0.0460 | 0.0460 | -6.122% | 5,775 | +255.217% |
| 2024-07-03 | 0.0450 | 0.0490 | 0.0450 | 0.0490 | +8.889% | 10,144 | +233.469% |
| 2024-06-26 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -10.000% | 2,000 | +263.111% |
| 2024-06-25 | 0.0475 | 0.0500 | 0.0475 | 0.0500 | +11.111% | 10,000 | +226.800% |
| 2024-06-20 | 0.0500 | 0.0500 | 0.0430 | 0.0450 | -22.414% | 42,600 | +263.111% |
| 2024-06-17 | 0.0500 | 0.0585 | 0.0498 | 0.0580 | +16.000% | 304,550 | +181.724% |
| 2024-06-14 | 0.0496 | 0.0500 | 0.0496 | 0.0500 | -10.714% | 6,800 | +226.800% |
| 2024-06-12 | 0.0534 | 0.0560 | 0.0534 | 0.0560 | +8.738% | 5,999 | +191.786% |
| 2024-06-11 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.000% | 10,000 | +217.282% |
| 2024-06-10 | 0.0580 | 0.0580 | 0.0515 | 0.0515 | -0.962% | 17,550 | +217.282% |
| 2024-06-07 | 0.0490 | 0.0520 | 0.0490 | 0.0520 | +8.787% | 2,400 | +214.231% |
| 2024-06-04 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.000% | 500 | +241.841% |
| 2024-06-03 | 0.0450 | 0.0478 | 0.0450 | 0.0478 | 0.000% | 5,500 | +241.841% |