CFPZF
CANFOR CORP NEW ORD
stockOTC
EODOct 2, 2026
10.53USD-1.949%(-0.21)11,979
CFPZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.8400 | 10.8400 | 10.4230 | 10.5300 | -1.949% | 11,979 | 0.000% |
| 2026-10-01 | 10.9000 | 10.9000 | 10.5800 | 10.7393 | -3.796% | 12,129 | -1.949% |
| 2026-09-30 | 11.4700 | 11.4700 | 11.0941 | 11.1630 | +0.090% | 21,531 | -5.671% |
| 2026-09-29 | 11.4300 | 11.4300 | 11.0759 | 11.1530 | -2.423% | 7,303 | -5.586% |
| 2026-09-28 | 11.2100 | 11.4700 | 11.2100 | 11.4300 | +2.511% | 7,081 | -7.874% |
| 2026-09-25 | 11.2400 | 11.2400 | 10.9800 | 11.1500 | +0.270% | 13,700 | -5.561% |
| 2026-09-24 | 11.3100 | 11.3100 | 10.9800 | 11.1200 | -1.453% | 22,755 | -5.306% |
| 2026-09-23 | 11.4900 | 11.5157 | 11.2840 | 11.2840 | -1.364% | 44,740 | -6.682% |
| 2026-09-22 | 11.2400 | 11.4500 | 11.2400 | 11.4400 | +2.601% | 33,257 | -7.955% |
| 2026-09-21 | 11.2000 | 11.2000 | 11.0600 | 11.1500 | -0.446% | 37,417 | -5.561% |
| 2026-09-18 | 11.3600 | 11.3600 | 11.2000 | 11.2000 | -1.834% | 52,447 | -5.982% |
| 2026-09-17 | 11.7600 | 11.7800 | 11.4093 | 11.4093 | -3.081% | 5,202 | -7.707% |
| 2026-09-16 | 11.6800 | 11.8500 | 11.6715 | 11.7720 | +3.037% | 38,691 | -10.550% |
| 2026-09-15 | 11.5400 | 11.7900 | 11.3720 | 11.4250 | +1.556% | 3,179 | -7.834% |
| 2026-09-14 | 10.9800 | 11.4200 | 10.9800 | 11.2500 | +3.022% | 19,851 | -6.400% |
| 2026-09-11 | 10.7000 | 10.9900 | 10.7000 | 10.9200 | +3.802% | 13,402 | -3.571% |
| 2026-09-10 | 10.4745 | 10.5550 | 10.3900 | 10.5200 | +0.516% | 19,144 | +0.095% |
| 2026-09-09 | 10.4430 | 10.5040 | 10.4430 | 10.4660 | -0.749% | 1,941 | +0.612% |
| 2026-09-08 | 10.4500 | 10.5450 | 10.4500 | 10.5450 | +1.316% | 21,080 | -0.142% |
| 2026-09-04 | 10.4300 | 10.4300 | 10.3700 | 10.4080 | +2.841% | 31,161 | +1.172% |
| 2026-09-03 | 10.0000 | 10.1500 | 9.9920 | 10.1205 | -1.714% | 24,191 | +4.046% |
| 2026-09-02 | 10.1900 | 10.2970 | 10.1900 | 10.2970 | +2.112% | 22,179 | +2.263% |
| 2026-09-01 | 10.2000 | 10.2000 | 10.0840 | 10.0840 | -3.687% | 18,254 | +4.423% |
| 2026-08-31 | 10.4870 | 10.5400 | 10.4480 | 10.4700 | +0.775% | 11,342 | +0.573% |
| 2026-08-28 | 10.7700 | 10.7700 | 10.3550 | 10.3895 | -2.565% | 10,306 | +1.352% |
| 2026-08-27 | 10.4800 | 10.6701 | 10.4300 | 10.6630 | +4.029% | 23,529 | -1.247% |
| 2026-08-26 | 10.3330 | 10.3900 | 10.2100 | 10.2500 | -1.820% | 31,078 | +2.732% |
| 2026-08-25 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -0.808% | 16,732 | +0.862% |
| 2026-08-24 | 10.4100 | 10.5300 | 10.4100 | 10.5250 | -3.705% | 14,952 | +0.048% |
| 2026-08-21 | 10.8670 | 10.9300 | 10.8670 | 10.9300 | +1.892% | 23,830 | -3.660% |
| 2026-08-20 | 10.7270 | 10.7270 | 10.7270 | 10.7270 | -2.393% | 5,117 | -1.836% |
| 2026-08-19 | 10.7200 | 10.9900 | 10.7200 | 10.9900 | +4.527% | 20,658 | -4.186% |
| 2026-08-18 | 10.6400 | 10.6400 | 10.5140 | 10.5140 | -0.886% | 4,725 | +0.152% |
| 2026-08-17 | 10.7200 | 10.7200 | 10.5500 | 10.6080 | -1.504% | 21,918 | -0.735% |
| 2026-08-14 | 11.0000 | 11.0000 | 10.7700 | 10.7700 | -1.913% | 16,287 | -2.228% |
| 2026-08-13 | 11.1840 | 11.1840 | 10.9800 | 10.9800 | -0.309% | 22,549 | -4.098% |
| 2026-08-12 | 11.0050 | 11.0140 | 11.0000 | 11.0140 | -2.185% | 17,315 | -4.394% |
| 2026-08-11 | 11.4400 | 11.4400 | 11.2400 | 11.2600 | -1.033% | 16,062 | -6.483% |
| 2026-08-10 | 11.2000 | 11.3775 | 11.2000 | 11.3775 | +0.775% | 40,126 | -7.449% |
| 2026-08-07 | 11.1300 | 11.2900 | 11.1300 | 11.2900 | +3.578% | 27,325 | -6.732% |
| 2026-08-06 | 10.9700 | 10.9700 | 10.8600 | 10.9000 | -2.592% | 43,163 | -3.394% |
| 2026-08-05 | 11.0700 | 11.1900 | 11.0600 | 11.1900 | +0.720% | 27,063 | -5.898% |
| 2026-08-04 | 11.0000 | 11.2500 | 11.0000 | 11.1100 | +1.554% | 3,674 | -5.221% |
| 2026-08-03 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +3.403% | 438 | -3.748% |
| 2026-07-31 | 10.5800 | 10.5800 | 10.5500 | 10.5800 | +4.506% | 17,852 | -0.473% |
| 2026-07-30 | 10.1500 | 10.5400 | 10.1238 | 10.1238 | +4.087% | 11,115 | +4.012% |
| 2026-07-29 | 9.7263 | 9.7263 | 9.7263 | 9.7263 | -2.677% | 4,111 | +8.263% |
| 2026-07-28 | 10.0363 | 10.0363 | 9.9938 | 9.9938 | +1.419% | 7,136 | +5.365% |
| 2026-07-27 | 9.9500 | 9.9800 | 9.8540 | 9.8540 | +0.244% | 6,474 | +6.860% |
| 2026-07-23 | 9.8300 | 9.8300 | 9.7440 | 9.8300 | -0.970% | 5,660 | +7.121% |
| 2026-07-22 | 9.9263 | 9.9263 | 9.9263 | 9.9263 | +3.615% | 4,076 | +6.082% |
| 2026-07-21 | 9.5300 | 9.5800 | 9.5300 | 9.5800 | -1.491% | 5,166 | +9.916% |
| 2026-07-20 | 9.9900 | 9.9900 | 9.7238 | 9.7250 | -5.766% | 16,114 | +8.278% |
| 2026-07-16 | 10.4085 | 10.4540 | 10.3200 | 10.3200 | +1.976% | 6,251 | +2.035% |
| 2026-07-15 | 10.2478 | 10.2478 | 10.1100 | 10.1200 | -3.195% | 11,145 | +4.051% |
| 2026-07-14 | 9.5500 | 10.4700 | 9.5500 | 10.4540 | +9.500% | 46,920 | +0.727% |
| 2026-07-13 | 9.5130 | 9.5470 | 9.5130 | 9.5470 | -1.067% | 2,475 | +10.296% |
| 2026-07-10 | 9.6760 | 9.6760 | 9.6500 | 9.6500 | +0.052% | 1,072 | +9.119% |
| 2026-07-09 | 9.5200 | 9.6700 | 9.5200 | 9.6450 | +1.526% | 111,683 | +9.176% |
| 2026-07-08 | 9.5300 | 9.5300 | 9.5000 | 9.5000 | -0.021% | 1,284 | +10.842% |
| 2026-07-07 | 9.4070 | 9.5020 | 9.4070 | 9.5020 | +0.483% | 7,401 | +10.819% |
| 2026-07-06 | 9.6700 | 9.6700 | 9.4563 | 9.4563 | -1.804% | 20,931 | +11.354% |
| 2026-07-02 | 9.7460 | 9.7460 | 9.6300 | 9.6300 | +1.368% | 3,865 | +9.346% |
| 2026-07-01 | 8.4700 | 9.5475 | 8.4700 | 9.5000 | 0.000% | 1,139 | +10.842% |
| 2026-06-30 | 9.6900 | 9.6900 | 9.4440 | 9.5000 | -1.416% | 2,674 | +10.842% |
| 2026-06-29 | 9.7500 | 9.7930 | 9.4900 | 9.6365 | -0.501% | 5,745 | +9.272% |
| 2026-06-26 | 9.7088 | 9.7088 | 9.5300 | 9.6850 | -1.173% | 11,751 | +8.725% |
| 2026-06-25 | 9.7220 | 9.8000 | 9.7220 | 9.8000 | +2.855% | 20,873 | +7.449% |
| 2026-06-24 | 9.2600 | 9.5900 | 9.2600 | 9.5280 | +1.437% | 32,779 | +10.516% |
| 2026-06-23 | 9.4700 | 9.7400 | 9.3930 | 9.3930 | -2.294% | 17,459 | +12.105% |
| 2026-06-22 | 9.6200 | 9.8070 | 9.6135 | 9.6135 | -4.533% | 13,580 | +9.533% |
| 2026-06-18 | 11.1500 | 11.1500 | 10.0600 | 10.0700 | -1.583% | 7,574 | +4.568% |
| 2026-06-17 | 10.2400 | 10.9100 | 10.1500 | 10.2320 | +0.049% | 18,908 | +2.912% |
| 2026-06-16 | 10.2323 | 10.2323 | 10.2270 | 10.2270 | -1.588% | 7,269 | +2.963% |
| 2026-06-15 | 10.2920 | 10.4000 | 10.2920 | 10.3920 | +2.789% | 45,313 | +1.328% |
| 2026-06-12 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +2.493% | 36,937 | +4.154% |
| 2026-06-11 | 9.7660 | 9.8641 | 9.6320 | 9.8641 | +1.170% | 26,158 | +6.751% |
| 2026-06-10 | 9.9475 | 9.9475 | 9.7080 | 9.7500 | +1.036% | 19,924 | +8.000% |
| 2026-06-09 | 9.7380 | 9.7600 | 9.4520 | 9.6500 | +1.483% | 8,826 | +9.119% |
| 2026-06-08 | 9.5800 | 9.5800 | 9.5050 | 9.5090 | -1.716% | 6,187 | +10.737% |
| 2026-06-05 | 9.7635 | 9.7635 | 9.6705 | 9.6750 | -2.273% | 51,103 | +8.837% |
| 2026-06-04 | 10.0100 | 10.0100 | 9.9000 | 9.9000 | -0.702% | 39,875 | +6.364% |
| 2026-06-03 | 9.8675 | 10.1478 | 9.8660 | 9.9700 | +1.146% | 9,784 | +5.617% |
| 2026-06-02 | 10.0000 | 10.0500 | 9.8570 | 9.8570 | +0.244% | 15,998 | +6.828% |
| 2026-06-01 | 9.9600 | 10.1223 | 9.8300 | 9.8330 | -2.159% | 64,750 | +7.088% |
| 2026-05-29 | 9.9400 | 10.0600 | 9.9385 | 10.0500 | +2.030% | 62,672 | +4.776% |
| 2026-05-28 | 9.6300 | 9.8500 | 9.6300 | 9.8500 | +1.410% | 12,848 | +6.904% |
| 2026-05-27 | 9.1900 | 9.7130 | 9.1900 | 9.7130 | +5.576% | 34,252 | +8.411% |
| 2026-05-26 | 9.0420 | 9.2000 | 9.0420 | 9.2000 | 0.000% | 20,285 | +14.457% |
| 2026-05-22 | 9.0870 | 9.2000 | 9.0870 | 9.2000 | +1.099% | 8,478 | +14.457% |
| 2026-05-21 | 8.7750 | 9.1000 | 8.7750 | 9.1000 | +2.873% | 28,481 | +15.714% |
| 2026-05-20 | 8.6650 | 8.8459 | 8.6650 | 8.8459 | +1.771% | 23,797 | +19.038% |
| 2026-05-19 | 8.6800 | 8.7540 | 8.6800 | 8.6920 | -0.641% | 14,557 | +21.146% |
| 2026-05-18 | 8.7481 | 8.7481 | 8.7481 | 8.7481 | -0.658% | 209 | +20.369% |
| 2026-05-15 | 8.5700 | 8.8550 | 8.5700 | 8.8060 | -0.542% | 19,034 | +19.578% |
| 2026-05-14 | 8.8600 | 9.1470 | 8.8500 | 8.8540 | -2.360% | 27,418 | +18.929% |
| 2026-05-13 | 9.1300 | 9.1300 | 8.9900 | 9.0680 | +1.341% | 19,502 | +16.123% |
| 2026-05-12 | 9.0200 | 9.0200 | 8.8680 | 8.9480 | +0.879% | 9,949 | +17.680% |
| 2026-05-11 | 9.3100 | 9.3100 | 8.8700 | 8.8700 | -4.828% | 41,892 | +18.715% |
| 2026-05-08 | 9.3700 | 9.3700 | 9.2300 | 9.3200 | +1.107% | 16,448 | +12.983% |
| 2026-05-07 | 9.0800 | 9.2180 | 8.9280 | 9.2180 | +3.110% | 27,617 | +14.233% |
| 2026-05-06 | 8.6720 | 8.9400 | 8.6720 | 8.9400 | +3.496% | 25,086 | +17.785% |
| 2026-05-05 | 8.6400 | 8.7680 | 8.6100 | 8.6380 | +0.182% | 49,619 | +21.903% |
| 2026-05-04 | 8.8600 | 8.8600 | 8.6123 | 8.6223 | -3.543% | 28,237 | +22.125% |
| 2026-05-01 | 8.9800 | 8.9800 | 8.8800 | 8.9390 | +0.101% | 11,076 | +17.798% |
| 2026-04-30 | 8.8600 | 9.0700 | 8.8000 | 8.9300 | +0.790% | 59,079 | +17.917% |
| 2026-04-29 | 9.0200 | 9.0200 | 8.8500 | 8.8600 | -1.883% | 9,920 | +18.849% |
| 2026-04-28 | 9.1600 | 9.1700 | 9.0220 | 9.0300 | -2.273% | 8,372 | +16.611% |
| 2026-04-27 | 9.2500 | 9.3863 | 9.2165 | 9.2400 | +0.208% | 7,027 | +13.961% |
| 2026-04-24 | 9.1500 | 9.2300 | 9.1400 | 9.2208 | +0.995% | 6,070 | +14.198% |
| 2026-04-23 | 9.0000 | 9.2678 | 8.9900 | 9.1300 | -1.722% | 23,342 | +15.334% |
| 2026-04-22 | 9.4700 | 9.4700 | 9.2600 | 9.2900 | -1.890% | 63,848 | +13.348% |
| 2026-04-21 | 9.6000 | 9.6975 | 9.3960 | 9.4690 | -1.774% | 7,657 | +11.205% |
| 2026-04-20 | 9.4650 | 9.6720 | 9.4650 | 9.6400 | +1.833% | 14,464 | +9.232% |
| 2026-04-17 | 9.1500 | 9.5400 | 9.1500 | 9.4665 | +4.796% | 74,282 | +11.234% |
| 2026-04-16 | 9.3500 | 9.3500 | 9.0100 | 9.0333 | -5.648% | 20,012 | +16.569% |
| 2026-04-15 | 9.5645 | 9.6630 | 9.5530 | 9.5740 | -1.502% | 14,403 | +9.985% |
| 2026-04-14 | 9.7600 | 9.7600 | 9.6820 | 9.7200 | -1.220% | 7,104 | +8.333% |
| 2026-04-13 | 9.5000 | 9.8400 | 9.2700 | 9.8400 | +2.929% | 15,909 | +7.012% |
| 2026-04-10 | 9.7200 | 9.7200 | 9.5323 | 9.5600 | -0.933% | 1,497 | +10.146% |
| 2026-04-09 | 9.7100 | 9.7100 | 9.6100 | 9.6500 | -2.604% | 19,617 | +9.119% |
| 2026-04-07 | 9.9200 | 9.9200 | 9.8950 | 9.9080 | +0.182% | 14,819 | +6.278% |
| 2026-04-06 | 9.8800 | 9.9375 | 9.8600 | 9.8900 | +0.508% | 14,349 | +6.471% |
| 2026-04-02 | 9.9200 | 9.9200 | 9.7150 | 9.8400 | -0.828% | 17,414 | +7.012% |
| 2026-04-01 | 9.9500 | 9.9500 | 9.9222 | 9.9222 | +0.224% | 42,327 | +6.126% |
| 2026-03-31 | 10.0000 | 10.0155 | 9.8800 | 9.9000 | +1.497% | 47,177 | +6.364% |
| 2026-03-30 | 9.6625 | 9.8350 | 9.6625 | 9.7540 | +0.593% | 12,252 | +7.956% |
| 2026-03-27 | 9.4200 | 9.6965 | 9.4200 | 9.6965 | +1.662% | 12,625 | +8.596% |
| 2026-03-26 | 9.5463 | 9.5463 | 9.5380 | 9.5380 | -1.161% | 18,772 | +10.401% |
| 2026-03-25 | 9.5850 | 9.6500 | 9.5850 | 9.6500 | +3.408% | 52,074 | +9.119% |
| 2026-03-24 | 9.1800 | 9.3800 | 9.1800 | 9.3320 | +1.286% | 43,365 | +12.838% |
| 2026-03-23 | 9.2410 | 9.2930 | 9.2135 | 9.2135 | +1.876% | 35,600 | +14.289% |
| 2026-03-20 | 9.0920 | 9.1162 | 9.0438 | 9.0438 | -0.618% | 62,115 | +16.433% |
| 2026-03-19 | 9.1830 | 9.1830 | 9.1000 | 9.1000 | -3.499% | 61,267 | +15.714% |
| 2026-03-18 | 9.5537 | 9.5537 | 9.4300 | 9.4300 | -3.911% | 34,095 | +11.665% |
| 2026-03-17 | 9.9700 | 9.9800 | 9.8138 | 9.8138 | +0.654% | 33,686 | +7.298% |
| 2026-03-16 | 9.8320 | 9.8320 | 9.7500 | 9.7500 | -0.510% | 25,220 | +8.000% |
| 2026-03-13 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.407% | 16,942 | +7.449% |
| 2026-03-12 | 10.0630 | 10.0630 | 9.8400 | 9.8400 | -2.815% | 10,488 | +7.012% |
| 2026-03-11 | 10.1860 | 10.1860 | 10.0680 | 10.1250 | +0.847% | 5,571 | +4.000% |
| 2026-03-10 | 9.9730 | 10.2200 | 9.9730 | 10.0400 | -0.828% | 13,636 | +4.880% |
| 2026-03-09 | 9.6800 | 10.1278 | 9.6800 | 10.1238 | +5.347% | 4,783 | +4.012% |
| 2026-03-06 | 9.5400 | 9.6100 | 9.4200 | 9.6100 | -3.495% | 24,449 | +9.573% |
| 2026-03-05 | 9.8900 | 9.9580 | 9.8615 | 9.9580 | +0.484% | 4,431 | +5.744% |
| 2026-03-04 | 9.9975 | 9.9975 | 9.8260 | 9.9100 | -0.325% | 14,950 | +6.256% |
| 2026-03-03 | 9.5900 | 9.9800 | 9.3400 | 9.9423 | -0.795% | 13,519 | +5.911% |
| 2026-03-02 | 9.8230 | 10.0220 | 9.8230 | 10.0220 | +1.850% | 36,319 | +5.069% |
| 2026-02-27 | 9.7300 | 9.8400 | 9.7300 | 9.8400 | -0.368% | 36,346 | +7.012% |
| 2026-02-26 | 9.8600 | 9.8763 | 9.8300 | 9.8763 | +0.186% | 7,529 | +6.619% |
| 2026-02-25 | 9.8600 | 9.8810 | 9.8300 | 9.8580 | +0.387% | 8,712 | +6.817% |
| 2026-02-24 | 9.5100 | 9.9263 | 9.5100 | 9.8200 | +1.920% | 24,950 | +7.230% |
| 2026-02-23 | 10.1000 | 10.1000 | 9.6350 | 9.6350 | -6.092% | 16,184 | +9.289% |
| 2026-02-20 | 10.5000 | 10.6200 | 10.1450 | 10.2600 | -3.662% | 3,264 | +2.632% |
| 2026-02-19 | 10.7850 | 10.7850 | 10.5300 | 10.6500 | -0.838% | 11,270 | -1.127% |
| 2026-02-18 | 10.9400 | 10.9810 | 10.7400 | 10.7400 | -1.738% | 18,572 | -1.955% |
| 2026-02-17 | 10.7700 | 10.9400 | 10.6200 | 10.9300 | +0.552% | 3,730 | -3.660% |
| 2026-02-13 | 10.9863 | 10.9863 | 10.8700 | 10.8700 | -1.629% | 5,055 | -3.128% |
| 2026-02-12 | 10.9363 | 11.0500 | 10.8600 | 11.0500 | -3.031% | 19,177 | -4.706% |
| 2026-02-11 | 11.4304 | 11.4304 | 11.2240 | 11.3954 | -1.785% | 10,191 | -7.594% |
| 2026-02-10 | 11.7100 | 11.8300 | 11.6025 | 11.6025 | +0.368% | 14,454 | -9.244% |
| 2026-02-09 | 11.3300 | 11.5863 | 11.2999 | 11.5600 | +3.307% | 9,918 | -8.910% |
| 2026-02-06 | 10.8900 | 11.2070 | 10.8900 | 11.1900 | +1.175% | 41,878 | -5.898% |
| 2026-02-05 | 11.4800 | 11.4800 | 11.0163 | 11.0600 | -3.659% | 9,491 | -4.792% |
| 2026-02-04 | 11.1500 | 11.5670 | 11.1500 | 11.4800 | +5.282% | 38,019 | -8.275% |
| 2026-02-03 | 10.8400 | 10.9040 | 10.8400 | 10.9040 | +3.084% | 3,264 | -3.430% |
| 2026-02-02 | 10.5750 | 10.5778 | 10.5750 | 10.5778 | +0.359% | 4,774 | -0.452% |
| 2026-01-30 | 10.7800 | 10.7900 | 10.5400 | 10.5400 | -3.612% | 5,294 | -0.095% |
| 2026-01-29 | 10.8250 | 10.9699 | 10.7700 | 10.9350 | +1.532% | 25,537 | -3.704% |
| 2026-01-28 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +0.186% | 6,212 | -2.228% |
| 2026-01-27 | 10.7300 | 10.7500 | 10.6920 | 10.7500 | -2.891% | 16,153 | -2.047% |
| 2026-01-26 | 10.9800 | 11.1000 | 10.8600 | 11.0700 | +3.036% | 28,758 | -4.878% |
| 2026-01-23 | 10.4300 | 10.7590 | 10.3750 | 10.7438 | +3.505% | 9,957 | -1.990% |
| 2026-01-22 | 10.3670 | 10.3800 | 10.3338 | 10.3800 | +2.874% | 3,448 | +1.445% |
| 2026-01-21 | 10.1500 | 10.2100 | 9.9330 | 10.0900 | -0.981% | 32,902 | +4.361% |
| 2026-01-20 | 10.1105 | 10.1900 | 10.0200 | 10.1900 | +0.379% | 24,346 | +3.337% |
| 2026-01-16 | 10.2100 | 10.2260 | 10.1515 | 10.1515 | +0.570% | 14,218 | +3.729% |
| 2026-01-15 | 9.8699 | 10.1480 | 9.8699 | 10.0940 | +2.686% | 40,805 | +4.319% |
| 2026-01-14 | 9.6940 | 9.9300 | 9.6940 | 9.8300 | +3.432% | 60,706 | +7.121% |
| 2026-01-13 | 9.4900 | 9.6500 | 9.4220 | 9.5038 | +0.804% | 20,106 | +10.798% |
| 2026-01-12 | 9.2150 | 9.4400 | 9.2150 | 9.4280 | +4.977% | 44,497 | +11.689% |
| 2026-01-09 | 8.8400 | 9.0800 | 8.8400 | 8.9810 | +1.251% | 33,035 | +17.248% |
| 2026-01-08 | 8.6525 | 8.8700 | 8.6525 | 8.8700 | +1.094% | 26,388 | +18.715% |
| 2026-01-07 | 8.8600 | 8.8600 | 8.7600 | 8.7740 | -2.835% | 12,914 | +20.014% |
| 2026-01-06 | 8.9500 | 9.0300 | 8.9300 | 9.0300 | +0.066% | 13,799 | +16.611% |
| 2026-01-05 | 8.9740 | 9.1000 | 8.9740 | 9.0240 | -0.397% | 38,115 | +16.689% |
| 2026-01-02 | 8.5600 | 9.2300 | 8.5600 | 9.0600 | +6.229% | 23,301 | +16.225% |
| 2025-12-31 | 8.4800 | 8.5287 | 8.3630 | 8.5287 | +0.338% | 20,066 | +23.465% |
| 2025-12-30 | 8.5000 | 8.5600 | 8.4975 | 8.5000 | +1.647% | 10,595 | +23.882% |
| 2025-12-29 | 8.1780 | 8.3623 | 8.1780 | 8.3623 | +3.622% | 33,846 | +25.922% |
| 2025-12-26 | 7.8300 | 8.2900 | 7.8300 | 8.0700 | -1.381% | 3,047 | +30.483% |
| 2025-12-24 | 8.1923 | 8.1923 | 8.1830 | 8.1830 | -0.830% | 763 | +28.681% |
| 2025-12-23 | 8.1260 | 8.2515 | 8.0900 | 8.2515 | +2.173% | 22,477 | +27.613% |
| 2025-12-22 | 8.0500 | 8.0760 | 8.0180 | 8.0760 | +0.420% | 38,396 | +30.386% |
| 2025-12-19 | 8.1500 | 8.1563 | 8.0422 | 8.0422 | -1.805% | 11,825 | +30.934% |
| 2025-12-18 | 8.1715 | 8.2778 | 8.1715 | 8.1900 | +1.049% | 45,881 | +28.571% |
| 2025-12-17 | 8.1400 | 8.1500 | 8.0230 | 8.1050 | -0.062% | 28,913 | +29.920% |
| 2025-12-16 | 8.0000 | 8.1200 | 7.9700 | 8.1100 | +2.658% | 23,330 | +29.840% |
| 2025-12-15 | 8.0100 | 8.0100 | 7.9000 | 7.9000 | -2.769% | 19,670 | +33.291% |
| 2025-12-12 | 8.2140 | 8.2140 | 7.9020 | 8.1250 | -2.167% | 171,138 | +29.600% |
| 2025-12-11 | 8.3430 | 8.3820 | 8.3050 | 8.3050 | -0.539% | 21,849 | +26.791% |
| 2025-12-10 | 8.3623 | 8.3700 | 8.3500 | 8.3500 | +2.203% | 12,011 | +26.108% |
| 2025-12-09 | 8.4300 | 8.4300 | 8.1400 | 8.1700 | -4.333% | 14,072 | +28.886% |
| 2025-12-08 | 8.6270 | 8.6270 | 8.5030 | 8.5400 | -1.703% | 28,420 | +23.302% |
| 2025-12-05 | 8.6570 | 8.6880 | 8.6500 | 8.6880 | +2.152% | 18,794 | +21.202% |
| 2025-12-04 | 8.5885 | 8.5885 | 8.4940 | 8.5050 | +1.010% | 10,833 | +23.810% |
| 2025-12-03 | 8.4920 | 8.5001 | 8.4200 | 8.4200 | +0.214% | 19,059 | +25.059% |
| 2025-12-02 | 8.4100 | 8.4103 | 8.3480 | 8.4020 | -2.685% | 15,296 | +25.327% |
| 2025-12-01 | 8.6900 | 8.7070 | 8.6338 | 8.6338 | -1.474% | 7,416 | +21.963% |
| 2025-11-28 | 8.7700 | 8.7800 | 8.7630 | 8.7630 | +0.608% | 8,932 | +20.164% |
| 2025-11-26 | 8.6915 | 8.7100 | 8.6915 | 8.7100 | +4.185% | 17,362 | +20.896% |
| 2025-11-25 | 8.5450 | 8.5900 | 8.3601 | 8.3601 | +3.447% | 8,636 | +25.955% |
| 2025-11-24 | 8.1178 | 8.1178 | 8.0730 | 8.0815 | -1.083% | 10,029 | +30.298% |
| 2025-11-21 | 8.1600 | 8.2500 | 8.1600 | 8.1700 | +0.027% | 14,284 | +28.886% |
| 2025-11-20 | 8.1290 | 8.1678 | 8.1290 | 8.1678 | +1.212% | 18,334 | +28.921% |
| 2025-11-19 | 8.0000 | 8.0700 | 7.9530 | 8.0700 | -0.247% | 15,825 | +30.483% |
| 2025-11-18 | 8.2888 | 8.2888 | 8.0900 | 8.0900 | -2.448% | 12,961 | +30.161% |
| 2025-11-17 | 8.3937 | 8.4280 | 8.2930 | 8.2930 | -3.794% | 12,074 | +26.975% |
| 2025-11-14 | 8.6038 | 8.6570 | 8.6038 | 8.6200 | +0.326% | 7,010 | +22.158% |
| 2025-11-13 | 8.4100 | 8.5920 | 8.4100 | 8.5920 | -0.226% | 13,504 | +22.556% |
| 2025-11-12 | 8.4823 | 8.6115 | 8.4823 | 8.6115 | +1.996% | 7,897 | +22.278% |
| 2025-11-11 | 8.4523 | 8.5270 | 8.4430 | 8.4430 | +0.632% | 3,554 | +24.719% |
| 2025-11-10 | 8.7600 | 8.7600 | 8.3900 | 8.3900 | -3.341% | 17,267 | +25.507% |
| 2025-11-07 | 8.8000 | 8.8000 | 8.5700 | 8.6800 | +0.579% | 50,633 | +21.313% |
| 2025-11-06 | 8.6430 | 8.6430 | 8.4850 | 8.6300 | +0.618% | 10,100 | +22.016% |
| 2025-11-05 | 8.5770 | 8.5770 | 8.5770 | 8.5770 | -0.070% | 8,177 | +22.770% |
| 2025-11-04 | 8.4700 | 8.5963 | 8.4700 | 8.5830 | -0.686% | 11,201 | +22.684% |
| 2025-11-03 | 8.7900 | 8.8000 | 8.4675 | 8.6423 | -1.118% | 24,872 | +21.843% |
| 2025-10-31 | 8.5840 | 8.7400 | 8.5840 | 8.7400 | +0.460% | 12,549 | +20.481% |
| 2025-10-30 | 8.5600 | 8.7170 | 8.5600 | 8.7000 | +1.028% | 18,698 | +21.034% |
| 2025-10-29 | 8.7038 | 8.8200 | 8.6115 | 8.6115 | -2.168% | 15,966 | +22.278% |
| 2025-10-28 | 8.8200 | 8.9123 | 8.8023 | 8.8023 | -1.413% | 8,644 | +19.628% |
| 2025-10-27 | 8.9050 | 8.9285 | 8.9035 | 8.9285 | -0.487% | 19,406 | +17.937% |
| 2025-10-24 | 8.9800 | 9.0320 | 8.9722 | 8.9722 | +2.683% | 6,665 | +17.363% |
| 2025-10-23 | 8.7378 | 8.7378 | 8.7378 | 8.7378 | -0.278% | 10,355 | +20.511% |
| 2025-10-22 | 8.7200 | 8.7622 | 8.7200 | 8.7622 | -0.089% | 21,515 | +20.175% |
| 2025-10-21 | 8.6300 | 8.7700 | 8.6300 | 8.7700 | +2.072% | 13,462 | +20.068% |
| 2025-10-20 | 8.7030 | 8.7663 | 8.5920 | 8.5920 | -1.275% | 14,204 | +22.556% |
| 2025-10-17 | 8.7430 | 8.7430 | 8.7030 | 8.7030 | -0.381% | 10,093 | +20.993% |
| 2025-10-16 | 8.8300 | 8.8300 | 8.7200 | 8.7363 | -1.812% | 8,970 | +20.532% |
| 2025-10-15 | 8.9500 | 9.0100 | 8.8627 | 8.8975 | +0.367% | 11,999 | +18.348% |
| 2025-10-14 | 8.3700 | 8.8700 | 8.3700 | 8.8650 | +0.853% | 3,664 | +18.782% |
| 2025-10-13 | 8.6150 | 8.7900 | 8.5000 | 8.7900 | +0.457% | 1,349 | +19.795% |
| 2025-10-10 | 8.8000 | 8.8000 | 8.7420 | 8.7500 | -2.210% | 17,405 | +20.343% |
| 2025-10-09 | 8.9477 | 8.9477 | 8.9477 | 8.9477 | -1.130% | 9,987 | +17.684% |
| 2025-10-08 | 9.1770 | 9.1770 | 9.0500 | 9.0500 | +0.221% | 1,193 | +16.354% |
| 2025-10-07 | 9.2800 | 9.3500 | 9.0300 | 9.0300 | -3.319% | 7,028 | +16.611% |
| 2025-10-06 | 9.0900 | 9.3500 | 9.0900 | 9.3400 | +2.839% | 16,085 | +12.741% |
| 2025-10-03 | 8.8627 | 9.0900 | 8.8627 | 9.0822 | +2.047% | 1,989 | +15.941% |
| 2025-10-02 | 8.8980 | 8.9000 | 8.8700 | 8.9000 | -0.636% | 114,499 | +18.315% |
| 2025-10-01 | 8.8600 | 8.9570 | 8.8600 | 8.9570 | +2.366% | 10,871 | +17.562% |
| 2025-09-30 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -0.512% | 10,360 | +20.343% |
| 2025-09-29 | 8.8800 | 8.8800 | 8.7500 | 8.7950 | -0.621% | 30,214 | +19.727% |
| 2025-09-26 | 8.8900 | 8.8900 | 8.7700 | 8.8500 | +1.143% | 25,106 | +18.983% |
| 2025-09-25 | 9.0000 | 9.0000 | 8.7500 | 8.7500 | -3.952% | 54,223 | +20.343% |
| 2025-09-24 | 9.3500 | 9.3500 | 9.1100 | 9.1100 | -2.775% | 14,762 | +15.587% |
| 2025-09-23 | 9.3838 | 9.4178 | 9.3700 | 9.3700 | -0.213% | 18,007 | +12.380% |
| 2025-09-22 | 9.4378 | 9.4378 | 9.3900 | 9.3900 | -0.740% | 17,681 | +12.141% |
| 2025-09-19 | 9.5800 | 9.5800 | 9.4600 | 9.4600 | -1.994% | 51,150 | +11.311% |
| 2025-09-18 | 9.6525 | 9.6525 | 9.6525 | 9.6525 | -2.266% | 3,267 | +9.091% |
| 2025-09-17 | 9.8763 | 9.8763 | 9.8763 | 9.8763 | +1.504% | 7,637 | +6.619% |
| 2025-09-16 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -2.476% | 15,481 | +8.222% |
| 2025-09-15 | 9.9770 | 9.9770 | 9.9770 | 9.9770 | -0.330% | 1,424 | +5.543% |
| 2025-09-12 | 10.0980 | 10.0980 | 10.0100 | 10.0100 | +0.301% | 8,548 | +5.195% |
| 2025-09-11 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +1.899% | 19,302 | +5.511% |
| 2025-09-10 | 9.7940 | 9.7940 | 9.7940 | 9.7940 | -0.265% | 16,889 | +7.515% |
| 2025-09-09 | 10.0070 | 10.0070 | 9.8200 | 9.8200 | -1.815% | 22,074 | +7.230% |
| 2025-09-08 | 9.9800 | 10.0185 | 9.9800 | 10.0015 | +1.490% | 28,588 | +5.284% |
| 2025-09-05 | 9.8100 | 9.8547 | 9.8100 | 9.8547 | +3.061% | 17,347 | +6.853% |
| 2025-09-04 | 9.5300 | 9.5800 | 9.4850 | 9.5620 | +0.494% | 9,154 | +10.123% |
| 2025-09-03 | 9.2900 | 9.5150 | 9.2900 | 9.5150 | +2.754% | 19,788 | +10.667% |
| 2025-09-02 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -2.567% | 10,463 | +13.715% |
| 2025-08-29 | 9.5050 | 9.5122 | 9.5040 | 9.5040 | +0.200% | 11,565 | +10.795% |
| 2025-08-28 | 9.4300 | 9.4850 | 9.4300 | 9.4850 | +0.516% | 4,960 | +11.017% |
| 2025-08-27 | 9.5038 | 9.5038 | 9.4363 | 9.4363 | -1.910% | 3,313 | +11.590% |
| 2025-08-26 | 9.4200 | 9.6200 | 9.4200 | 9.6200 | -0.620% | 41,597 | +9.459% |
| 2025-08-25 | 9.5800 | 9.6800 | 9.5800 | 9.6800 | +0.833% | 12,921 | +8.781% |
| 2025-08-22 | 9.3037 | 9.6400 | 9.3037 | 9.6000 | +5.379% | 13,477 | +9.687% |
| 2025-08-21 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -0.219% | 4,405 | +15.587% |
| 2025-08-20 | 9.1683 | 9.2463 | 9.1300 | 9.1300 | -0.761% | 13,381 | +15.334% |
| 2025-08-19 | 9.2400 | 9.2700 | 9.2000 | 9.2000 | -0.422% | 21,045 | +14.457% |
| 2025-08-18 | 9.4100 | 9.4100 | 9.2390 | 9.2390 | -1.398% | 10,644 | +13.973% |
| 2025-08-15 | 9.5000 | 9.5000 | 9.3660 | 9.3700 | -1.782% | 17,385 | +12.380% |
| 2025-08-14 | 9.5500 | 9.5723 | 9.5300 | 9.5400 | +1.738% | 6,573 | +10.377% |
| 2025-08-12 | 9.3850 | 9.3920 | 9.3770 | 9.3770 | +0.682% | 12,638 | +12.296% |
| 2025-08-11 | 9.2400 | 9.3135 | 9.2400 | 9.3135 | -1.235% | 12,804 | +13.062% |
| 2025-08-08 | 9.2900 | 9.4430 | 9.2827 | 9.4300 | 0.000% | 14,605 | +11.665% |
| 2025-08-07 | 9.5500 | 9.5500 | 9.4300 | 9.4300 | -1.617% | 11,421 | +11.665% |
| 2025-08-06 | 9.7538 | 9.7538 | 9.5700 | 9.5850 | -2.393% | 12,241 | +9.859% |
| 2025-08-05 | 9.2900 | 9.8438 | 9.2900 | 9.8200 | -3.012% | 4,497 | +7.230% |
| 2025-08-04 | 10.9700 | 10.9700 | 9.7433 | 10.1250 | +3.001% | 1,230 | +4.000% |
| 2025-08-01 | 9.8300 | 9.8300 | 9.8200 | 9.8300 | +0.022% | 3,859 | +7.121% |
| 2025-07-31 | 9.8499 | 9.8550 | 9.8200 | 9.8278 | +0.901% | 18,614 | +7.145% |
| 2025-07-30 | 9.7700 | 9.7700 | 9.7400 | 9.7400 | -3.373% | 1,959 | +8.111% |
| 2025-07-29 | 10.1475 | 10.1475 | 10.0430 | 10.0800 | -1.596% | 11,489 | +4.464% |
| 2025-07-28 | 10.2770 | 10.2800 | 10.2435 | 10.2435 | -0.770% | 1,652 | +2.797% |
| 2025-07-24 | 10.3370 | 10.3370 | 10.3230 | 10.3230 | -0.740% | 2,749 | +2.005% |
| 2025-07-23 | 10.4220 | 10.4220 | 10.4000 | 10.4000 | -0.768% | 25,205 | +1.250% |
| 2025-07-22 | 10.2719 | 10.4805 | 10.2719 | 10.4805 | +0.376% | 12,026 | +0.472% |
| 2025-07-21 | 10.6433 | 10.6433 | 10.4412 | 10.4412 | +0.784% | 6,170 | +0.850% |
| 2025-07-18 | 10.4600 | 10.4600 | 10.3600 | 10.3600 | -2.540% | 8,652 | +1.641% |
| 2025-07-17 | 10.7800 | 10.7800 | 10.6200 | 10.6300 | -1.089% | 5,255 | -0.941% |
| 2025-07-16 | 10.5700 | 10.7470 | 10.5700 | 10.7470 | +0.722% | 18,779 | -2.019% |
| 2025-07-15 | 10.9800 | 10.9800 | 10.6500 | 10.6700 | -1.491% | 10,401 | -1.312% |
| 2025-07-14 | 10.7470 | 10.8315 | 10.7470 | 10.8315 | +0.664% | 4,872 | -2.784% |
| 2025-07-11 | 10.4983 | 10.7752 | 10.4983 | 10.7600 | -0.370% | 6,591 | -2.138% |
| 2025-07-10 | 10.7570 | 10.8000 | 10.7520 | 10.8000 | +1.964% | 13,529 | -2.500% |
| 2025-07-09 | 10.6322 | 10.6322 | 10.5920 | 10.5920 | -0.075% | 5,975 | -0.585% |
| 2025-07-08 | 10.4600 | 10.6778 | 10.4600 | 10.6000 | -1.119% | 4,335 | -0.660% |
| 2025-07-03 | 10.5715 | 10.7478 | 10.5715 | 10.7200 | +0.346% | 15,889 | -1.772% |
| 2025-07-02 | 10.6000 | 10.7665 | 10.5975 | 10.6830 | +6.087% | 7,199 | -1.432% |
| 2025-07-01 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -1.564% | 205 | +4.568% |
| 2025-06-30 | 10.1599 | 10.2300 | 10.1582 | 10.2300 | +1.237% | 12,862 | +2.933% |
| 2025-06-27 | 10.2800 | 10.2800 | 10.1050 | 10.1050 | -3.116% | 4,387 | +4.206% |
| 2025-06-26 | 10.3000 | 10.4300 | 10.3000 | 10.4300 | +2.055% | 14,368 | +0.959% |
| 2025-06-25 | 10.2400 | 10.2400 | 10.2200 | 10.2200 | -3.521% | 888 | +3.033% |
| 2025-06-24 | 10.5265 | 10.6020 | 10.5265 | 10.5930 | -0.759% | 9,638 | -0.595% |
| 2025-06-23 | 10.6100 | 10.6740 | 10.5545 | 10.6740 | +1.485% | 12,566 | -1.349% |
| 2025-06-20 | 10.5815 | 10.5815 | 10.5178 | 10.5178 | +1.720% | 28,302 | +0.116% |
| 2025-06-18 | 10.4050 | 10.4050 | 10.3400 | 10.3400 | +1.672% | 3,611 | +1.838% |
| 2025-06-17 | 10.3550 | 10.3800 | 10.1700 | 10.1700 | -2.679% | 3,962 | +3.540% |
| 2025-06-16 | 10.6000 | 10.6000 | 10.4205 | 10.4500 | +3.665% | 13,542 | +0.766% |
| 2025-06-12 | 10.1778 | 10.1778 | 10.0805 | 10.0805 | -2.300% | 490 | +4.459% |
| 2025-06-11 | 10.3100 | 10.3178 | 10.3100 | 10.3178 | +0.368% | 11,309 | +2.057% |
| 2025-06-10 | 10.2600 | 10.2800 | 10.2400 | 10.2800 | +1.181% | 7,911 | +2.432% |
| 2025-06-09 | 10.0470 | 10.1600 | 10.0470 | 10.1600 | +1.397% | 2,332 | +3.642% |
| 2025-06-06 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.959% | 6,239 | +5.090% |
| 2025-06-05 | 10.0500 | 10.1170 | 10.0500 | 10.1170 | +1.322% | 5,394 | +4.082% |
| 2025-06-04 | 9.9800 | 9.9850 | 9.8900 | 9.9850 | +2.410% | 4,130 | +5.458% |
| 2025-06-03 | 9.5000 | 9.7678 | 9.4800 | 9.7500 | +2.578% | 33,431 | +8.000% |
| 2025-06-02 | 9.5000 | 9.5595 | 9.4750 | 9.5050 | +0.370% | 77,872 | +10.784% |
| 2025-05-30 | 9.5500 | 9.6300 | 9.4700 | 9.4700 | -1.192% | 83,167 | +11.193% |
| 2025-05-29 | 9.5500 | 9.7450 | 9.5500 | 9.5842 | +0.358% | 242,199 | +9.868% |
| 2025-05-28 | 9.8280 | 9.8300 | 9.5500 | 9.5500 | -2.412% | 23,690 | +10.262% |
| 2025-05-27 | 9.7070 | 9.7860 | 9.7070 | 9.7860 | +3.947% | 8,668 | +7.603% |
| 2025-05-23 | 9.2938 | 9.4144 | 9.2938 | 9.4144 | +0.485% | 12,540 | +11.850% |
| 2025-05-22 | 9.3690 | 9.3690 | 9.3690 | 9.3690 | +0.959% | 4,685 | +12.392% |
| 2025-05-21 | 9.4900 | 9.5200 | 9.2800 | 9.2800 | -2.929% | 43,282 | +13.470% |
| 2025-05-20 | 9.6600 | 9.6650 | 9.5500 | 9.5600 | -3.239% | 30,822 | +10.146% |
| 2025-05-19 | 10.0900 | 10.0900 | 9.8800 | 9.8800 | +0.611% | 5,830 | +6.579% |
| 2025-05-16 | 9.8670 | 9.8670 | 9.8200 | 9.8200 | +1.446% | 14,841 | +7.230% |
| 2025-05-15 | 9.7850 | 9.8150 | 9.6800 | 9.6800 | -0.820% | 14,964 | +8.781% |
| 2025-05-14 | 9.7078 | 9.7600 | 9.6600 | 9.7600 | -2.808% | 16,070 | +7.889% |
| 2025-05-13 | 9.9900 | 10.0420 | 9.9600 | 10.0420 | +2.365% | 50,376 | +4.860% |
| 2025-05-12 | 9.9950 | 10.0963 | 9.8100 | 9.8100 | +0.822% | 32,973 | +7.339% |
| 2025-05-09 | 9.8100 | 9.8500 | 9.6330 | 9.7300 | -2.231% | 83,021 | +8.222% |
| 2025-05-08 | 9.7830 | 9.9520 | 9.7830 | 9.9520 | +1.448% | 13,773 | +5.808% |
| 2025-05-07 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +1.763% | 888 | +7.339% |
| 2025-05-06 | 9.7170 | 9.7170 | 9.6400 | 9.6400 | -0.925% | 8,818 | +9.232% |
| 2025-05-05 | 9.7155 | 9.7723 | 9.7155 | 9.7300 | -0.511% | 7,944 | +8.222% |
| 2025-05-02 | 9.7770 | 9.8600 | 9.7770 | 9.7800 | +1.138% | 8,928 | +7.669% |
| 2025-05-01 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +0.624% | 9,274 | +8.893% |
| 2025-04-29 | 9.5101 | 9.6401 | 9.5101 | 9.6100 | +0.523% | 55,566 | +9.573% |
| 2025-04-28 | 9.5500 | 9.5600 | 9.4950 | 9.5600 | +2.520% | 18,374 | +10.146% |
| 2025-04-25 | 9.3250 | 9.3250 | 9.3250 | 9.3250 | +1.057% | 10,900 | +12.922% |
| 2025-04-24 | 9.3723 | 9.3800 | 9.2200 | 9.2275 | +0.476% | 22,206 | +14.115% |
| 2025-04-23 | 9.2078 | 9.2300 | 9.1800 | 9.1838 | -0.533% | 17,137 | +14.658% |
| 2025-04-22 | 9.1100 | 9.3400 | 9.1100 | 9.2330 | +0.450% | 12,979 | +14.047% |
| 2025-04-21 | 9.2495 | 9.2495 | 9.1916 | 9.1916 | -1.783% | 39,889 | +14.561% |
| 2025-04-17 | 9.3525 | 9.3715 | 9.3415 | 9.3585 | -0.441% | 24,559 | +12.518% |
| 2025-04-16 | 9.4945 | 9.6285 | 9.4000 | 9.4000 | -0.687% | 30,611 | +12.021% |
| 2025-04-15 | 9.6700 | 9.6700 | 9.4650 | 9.4650 | -1.097% | 13,543 | +11.252% |
| 2025-04-14 | 9.5032 | 9.5700 | 9.5032 | 9.5700 | -0.932% | 31,489 | +10.031% |
| 2025-04-11 | 9.5468 | 9.6600 | 9.4680 | 9.6600 | +0.835% | 18,056 | +9.006% |
| 2025-04-10 | 9.6902 | 9.6902 | 9.5800 | 9.5800 | -4.200% | 7,533 | +9.916% |
| 2025-04-09 | 9.1600 | 10.0000 | 9.1000 | 10.0000 | +9.290% | 4,982 | +5.300% |
| 2025-04-08 | 9.3900 | 9.3900 | 9.1500 | 9.1500 | -2.556% | 16,201 | +15.082% |
| 2025-04-07 | 9.7700 | 9.7700 | 9.3900 | 9.3900 | -6.287% | 22,590 | +12.141% |
| 2025-04-04 | 10.3600 | 10.3600 | 10.0200 | 10.0200 | -4.979% | 38,938 | +5.090% |
| 2025-04-03 | 10.6878 | 10.6878 | 10.5450 | 10.5450 | -1.957% | 13,793 | -0.142% |
| 2025-04-02 | 10.7078 | 10.7600 | 10.7078 | 10.7555 | 0.000% | 4,468 | -2.097% |