CESDF
CES ENERGY SOLUTIONS ORD
stockOTC
EODOct 2, 2026
12.54USD-2.564%(-0.33)161,538
CESDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | -2.564% | 161,538 | 0.000% |
| 2026-10-01 | 12.9600 | 12.9600 | 12.8700 | 12.8700 | +2.224% | 50,980 | -2.564% |
| 2026-09-30 | 12.7000 | 12.7000 | 12.5600 | 12.5900 | -1.022% | 35,790 | -0.397% |
| 2026-09-29 | 12.4500 | 12.7200 | 12.4500 | 12.7200 | 0.000% | 1,471,734 | -1.415% |
| 2026-09-28 | 12.9900 | 13.0000 | 12.7200 | 12.7200 | -1.472% | 10,283 | -1.415% |
| 2026-09-25 | 12.9400 | 13.0300 | 12.8800 | 12.9100 | -1.825% | 31,728 | -2.866% |
| 2026-09-24 | 13.0800 | 13.1500 | 13.0800 | 13.1500 | -0.061% | 51,369 | -4.639% |
| 2026-09-22 | 13.1580 | 13.1580 | 13.1580 | 13.1580 | -2.025% | 909,411 | -4.697% |
| 2026-09-21 | 13.3500 | 13.4300 | 13.3500 | 13.4300 | -2.681% | 85,094 | -6.627% |
| 2026-09-17 | 13.8100 | 13.8100 | 13.8000 | 13.8000 | +0.145% | 3,668 | -9.130% |
| 2026-09-16 | 14.0800 | 14.0800 | 13.7800 | 13.7800 | -1.698% | 49,299 | -8.999% |
| 2026-09-15 | 14.0180 | 14.0180 | 14.0180 | 14.0180 | +2.321% | 20,319 | -10.544% |
| 2026-09-14 | 14.4800 | 14.4800 | 13.7000 | 13.7000 | -5.419% | 135,749 | -8.467% |
| 2026-09-11 | 14.0100 | 14.4850 | 14.0100 | 14.4850 | +3.835% | 18,392 | -13.428% |
| 2026-09-10 | 13.9625 | 14.0300 | 13.8000 | 13.9500 | +1.425% | 5,343 | -10.108% |
| 2026-09-09 | 13.8500 | 14.3580 | 13.7540 | 13.7540 | -0.752% | 27,390 | -8.827% |
| 2026-09-08 | 13.7920 | 13.8582 | 13.7920 | 13.8582 | +1.944% | 1,101,538 | -9.512% |
| 2026-09-04 | 13.6150 | 13.6150 | 13.5940 | 13.5940 | -1.063% | 61,464 | -7.753% |
| 2026-09-03 | 13.6000 | 13.7500 | 13.6000 | 13.7400 | +0.073% | 15,874 | -8.734% |
| 2026-09-02 | 13.7100 | 13.7500 | 13.7100 | 13.7300 | +0.498% | 11,409 | -8.667% |
| 2026-09-01 | 13.6000 | 13.6620 | 13.5750 | 13.6620 | +1.715% | 17,957 | -8.213% |
| 2026-08-31 | 13.1500 | 13.4317 | 13.1500 | 13.4317 | +2.142% | 28,747 | -6.639% |
| 2026-08-28 | 13.1000 | 13.1700 | 13.0400 | 13.1500 | -0.867% | 54,539 | -4.639% |
| 2026-08-27 | 13.1000 | 13.2900 | 13.0600 | 13.2650 | -0.637% | 40,007 | -5.466% |
| 2026-08-26 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +0.603% | 33,311 | -6.067% |
| 2026-08-25 | 13.4900 | 13.5400 | 13.2700 | 13.2700 | -3.910% | 8,538 | -5.501% |
| 2026-08-24 | 13.9400 | 13.9400 | 13.8100 | 13.8100 | -0.933% | 73,554 | -9.196% |
| 2026-08-21 | 13.8200 | 13.9400 | 13.8115 | 13.9400 | +0.868% | 20,965 | -10.043% |
| 2026-08-20 | 13.4200 | 13.8200 | 13.4200 | 13.8200 | +4.019% | 54,986 | -9.262% |
| 2026-08-19 | 13.3400 | 13.3400 | 13.2860 | 13.2860 | -4.486% | 4,364 | -5.615% |
| 2026-08-17 | 13.8100 | 13.9100 | 13.8100 | 13.9100 | +0.943% | 14,741 | -9.849% |
| 2026-08-14 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +0.599% | 3,199 | -8.999% |
| 2026-08-13 | 13.7300 | 13.7300 | 13.6500 | 13.6980 | -2.087% | 5,439 | -8.454% |
| 2026-08-12 | 13.9800 | 14.0000 | 13.9800 | 13.9900 | +0.662% | 10,290 | -10.365% |
| 2026-08-11 | 13.7800 | 13.9320 | 13.7500 | 13.8980 | +3.790% | 49,479 | -9.771% |
| 2026-08-10 | 13.1500 | 13.3905 | 13.1500 | 13.3905 | -0.811% | 499,135 | -6.352% |
| 2026-08-07 | 11.9200 | 13.5000 | 11.9200 | 13.5000 | +15.188% | 146,370 | -7.111% |
| 2026-08-06 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +0.385% | 19,983 | +6.997% |
| 2026-08-05 | 11.6680 | 11.6750 | 11.6680 | 11.6750 | -1.310% | 60,577 | +7.409% |
| 2026-08-04 | 11.4200 | 11.8300 | 11.4200 | 11.8300 | +3.681% | 62,792 | +6.002% |
| 2026-08-03 | 10.3600 | 11.4100 | 10.3600 | 11.4100 | -2.253% | 505 | +9.904% |
| 2026-07-31 | 11.7800 | 11.7800 | 11.6250 | 11.6730 | +0.543% | 98,847 | +7.427% |
| 2026-07-30 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | -3.923% | 20,269 | +8.010% |
| 2026-07-28 | 12.0840 | 12.0840 | 12.0840 | 12.0840 | -1.436% | 54,086 | +3.774% |
| 2026-07-24 | 12.2720 | 12.3300 | 12.2600 | 12.2600 | +0.180% | 53,937 | +2.284% |
| 2026-07-23 | 12.2380 | 12.2380 | 12.2380 | 12.2380 | +0.065% | 66,401 | +2.468% |
| 2026-07-22 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | +3.644% | 24,181 | +2.535% |
| 2026-07-20 | 11.8615 | 12.0000 | 11.8000 | 11.8000 | +2.998% | 81,394 | +6.271% |
| 2026-07-16 | 11.6240 | 11.6240 | 11.4565 | 11.4565 | -0.465% | 5,170 | +9.458% |
| 2026-07-15 | 11.4520 | 11.5100 | 11.4520 | 11.5100 | -0.355% | 71,725 | +8.949% |
| 2026-07-14 | 11.9400 | 11.9600 | 11.5400 | 11.5510 | -1.911% | 23,770 | +8.562% |
| 2026-07-13 | 11.7810 | 11.7810 | 11.7760 | 11.7760 | +2.178% | 46,859 | +6.488% |
| 2026-07-10 | 11.2470 | 11.5530 | 11.2470 | 11.5250 | +2.718% | 39,583 | +8.807% |
| 2026-07-07 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -0.532% | 93,276 | +11.765% |
| 2026-07-06 | 11.5600 | 11.5860 | 11.2800 | 11.2800 | -2.422% | 125,247 | +11.170% |
| 2026-07-02 | 11.5500 | 11.5600 | 11.5115 | 11.5600 | -6.624% | 100,751 | +8.478% |
| 2026-07-01 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +4.826% | 2,217 | +1.292% |
| 2026-06-30 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | +0.085% | 1,377,121 | +6.181% |
| 2026-06-29 | 11.7000 | 11.8000 | 11.7000 | 11.8000 | +1.288% | 8,558 | +6.271% |
| 2026-06-26 | 11.4559 | 11.6500 | 11.4559 | 11.6500 | +1.481% | 925 | +7.639% |
| 2026-06-25 | 11.4700 | 11.4820 | 11.4700 | 11.4800 | +0.879% | 8,773 | +9.233% |
| 2026-06-24 | 11.2600 | 11.8000 | 11.1250 | 11.3800 | +2.154% | 1,329 | +10.193% |
| 2026-06-23 | 11.1170 | 11.1400 | 11.1170 | 11.1400 | +2.164% | 1,703,364 | +12.567% |
| 2026-06-22 | 10.7700 | 10.9040 | 10.7550 | 10.9040 | +1.244% | 51,853 | +15.004% |
| 2026-06-18 | 10.5700 | 10.8000 | 10.5700 | 10.7700 | -2.745% | 39,367 | +16.435% |
| 2026-06-17 | 11.2500 | 11.2500 | 11.0635 | 11.0740 | -1.913% | 38,889 | +13.238% |
| 2026-06-16 | 11.4320 | 11.4320 | 11.2000 | 11.2900 | -3.132% | 1,678,876 | +11.072% |
| 2026-06-15 | 11.7500 | 11.7500 | 11.6420 | 11.6550 | -2.875% | 3,759 | +7.593% |
| 2026-06-12 | 12.0300 | 12.0350 | 11.9580 | 12.0000 | +0.671% | 2,125 | +4.500% |
| 2026-06-11 | 12.0900 | 12.0900 | 11.9200 | 11.9200 | -3.622% | 1,875 | +5.201% |
| 2026-06-10 | 12.4615 | 12.4740 | 12.3680 | 12.3680 | +0.057% | 1,858 | +1.391% |
| 2026-06-09 | 12.1000 | 12.3610 | 12.1000 | 12.3610 | -0.531% | 911 | +1.448% |
| 2026-06-08 | 12.4900 | 12.4900 | 12.4270 | 12.4270 | +0.542% | 735 | +0.909% |
| 2026-06-05 | 13.0000 | 13.0000 | 12.3600 | 12.3600 | -5.936% | 5,554 | +1.456% |
| 2026-06-04 | 13.1000 | 13.1700 | 13.1000 | 13.1400 | +1.577% | 1,491 | -4.566% |
| 2026-06-03 | 12.9360 | 12.9360 | 12.9360 | 12.9360 | +1.142% | 588 | -3.061% |
| 2026-06-02 | 12.1200 | 12.8780 | 12.1200 | 12.7900 | +0.868% | 13,774 | -1.955% |
| 2026-06-01 | 12.8400 | 12.8400 | 12.6600 | 12.6800 | +1.440% | 4,537 | -1.104% |
| 2026-05-29 | 12.5034 | 12.5034 | 12.4300 | 12.5000 | +1.043% | 5,503 | +0.320% |
| 2026-05-28 | 12.6600 | 12.7400 | 12.3710 | 12.3710 | -2.591% | 3,019 | +1.366% |
| 2026-05-27 | 12.8900 | 13.0750 | 12.7000 | 12.7000 | -3.642% | 3,002 | -1.260% |
| 2026-05-26 | 12.9000 | 13.2950 | 12.9000 | 13.1800 | -4.285% | 1,992 | -4.856% |
| 2026-05-21 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +0.384% | 202 | -8.932% |
| 2026-05-20 | 13.7000 | 13.7174 | 13.5700 | 13.7174 | -0.404% | 752 | -8.583% |
| 2026-05-19 | 13.7600 | 13.7900 | 13.7500 | 13.7730 | +1.796% | 2,247 | -8.952% |
| 2026-05-18 | 13.4000 | 13.5300 | 13.4000 | 13.5300 | +1.883% | 581 | -7.317% |
| 2026-05-15 | 13.3420 | 13.4000 | 13.2800 | 13.2800 | +2.469% | 2,290 | -5.572% |
| 2026-05-14 | 13.0000 | 13.0000 | 12.9600 | 12.9600 | -0.308% | 734 | -3.241% |
| 2026-05-13 | 12.9316 | 13.0000 | 12.9316 | 13.0000 | +1.467% | 528 | -3.538% |
| 2026-05-12 | 12.9250 | 12.9320 | 12.7600 | 12.8120 | -1.522% | 1,806 | -2.123% |
| 2026-05-11 | 13.1400 | 13.1400 | 13.0100 | 13.0100 | -0.989% | 1,295 | -3.613% |
| 2026-05-08 | 13.9800 | 13.9800 | 13.0520 | 13.1400 | -1.940% | 1,756 | -4.566% |
| 2026-05-07 | 13.2920 | 13.4000 | 13.2000 | 13.4000 | -1.687% | 5,788 | -6.418% |
| 2026-05-06 | 13.5300 | 13.6550 | 13.4850 | 13.6300 | -2.896% | 4,500 | -7.997% |
| 2026-05-05 | 14.0000 | 14.1000 | 14.0000 | 14.0365 | +1.091% | 3,282 | -10.661% |
| 2026-05-04 | 14.2250 | 14.2250 | 13.8200 | 13.8850 | -1.399% | 3,270 | -9.687% |
| 2026-05-01 | 14.0820 | 14.0820 | 14.0820 | 14.0820 | -0.340% | 355 | -10.950% |
| 2026-04-30 | 13.9200 | 14.1300 | 13.9200 | 14.1300 | +1.754% | 2,601 | -11.253% |
| 2026-04-29 | 13.9900 | 13.9900 | 13.8865 | 13.8865 | -0.241% | 2,148 | -9.696% |
| 2026-04-28 | 14.0700 | 14.0700 | 13.9200 | 13.9200 | 0.000% | 2,507 | -9.914% |
| 2026-04-27 | 14.0301 | 14.0301 | 13.8700 | 13.9200 | -0.215% | 33,530 | -9.914% |
| 2026-04-24 | 13.6250 | 13.9500 | 13.6250 | 13.9500 | +2.348% | 40,260 | -10.108% |
| 2026-04-23 | 13.5000 | 13.7000 | 13.5000 | 13.6300 | +1.716% | 5,807 | -7.997% |
| 2026-04-22 | 13.2500 | 13.4000 | 13.1600 | 13.4000 | +4.345% | 5,750 | -6.418% |
| 2026-04-21 | 12.9200 | 12.9200 | 12.8420 | 12.8420 | -0.078% | 1,131 | -2.352% |
| 2026-04-20 | 12.8760 | 12.8760 | 12.8520 | 12.8520 | +2.488% | 850 | -2.428% |
| 2026-04-17 | 13.1500 | 13.1500 | 12.4100 | 12.5400 | -4.784% | 5,754 | 0.000% |
| 2026-04-16 | 13.2120 | 13.2500 | 13.1700 | 13.1700 | +0.419% | 4,837 | -4.784% |
| 2026-04-15 | 12.8800 | 13.1150 | 12.8215 | 13.1150 | +2.265% | 1,432 | -4.384% |
| 2026-04-14 | 12.8000 | 13.0380 | 12.7300 | 12.8245 | -3.720% | 12,131 | -2.218% |
| 2026-04-13 | 12.4700 | 13.3500 | 11.2000 | 13.3200 | +2.857% | 6,285 | -5.856% |
| 2026-04-10 | 12.8100 | 12.9500 | 12.8100 | 12.9500 | +0.528% | 957 | -3.166% |
| 2026-04-09 | 13.0750 | 13.0750 | 12.7000 | 12.8820 | +0.405% | 5,432 | -2.655% |
| 2026-04-08 | 12.0300 | 12.8300 | 12.0300 | 12.8300 | +0.865% | 6,377 | -2.260% |
| 2026-04-07 | 12.8875 | 12.9920 | 12.5700 | 12.7200 | +1.274% | 13,649 | -1.415% |
| 2026-04-06 | 12.6508 | 12.6548 | 12.5100 | 12.5600 | -1.567% | 6,046 | -0.159% |
| 2026-04-02 | 13.2000 | 13.2000 | 12.7600 | 12.7600 | +1.085% | 41,651 | -1.724% |
| 2026-04-01 | 12.8900 | 13.0615 | 12.6230 | 12.6230 | -4.732% | 5,838 | -0.658% |
| 2026-03-31 | 13.6100 | 13.6600 | 13.0000 | 13.2500 | -3.496% | 5,600 | -5.358% |
| 2026-03-30 | 13.7900 | 13.9395 | 13.7300 | 13.7300 | -0.435% | 17,020 | -8.667% |
| 2026-03-27 | 13.6500 | 13.7900 | 13.6500 | 13.7900 | +2.528% | 27,898 | -9.065% |
| 2026-03-26 | 13.4000 | 13.5501 | 13.4000 | 13.4500 | +1.586% | 6,724 | -6.766% |
| 2026-03-25 | 13.3800 | 13.3800 | 13.2400 | 13.2400 | -2.295% | 3,250 | -5.287% |
| 2026-03-24 | 13.4535 | 13.5510 | 13.4535 | 13.5510 | +1.278% | 258,882 | -7.461% |
| 2026-03-23 | 13.6000 | 13.6500 | 13.2601 | 13.3800 | -1.400% | 6,532 | -6.278% |
| 2026-03-20 | 13.1000 | 13.5800 | 13.0600 | 13.5700 | +2.609% | 23,789 | -7.590% |
| 2026-03-19 | 13.3700 | 13.4360 | 13.2100 | 13.2250 | -1.062% | 10,430 | -5.180% |
| 2026-03-18 | 13.6200 | 13.6200 | 13.3670 | 13.3670 | -1.132% | 2,617 | -6.187% |
| 2026-03-17 | 13.3654 | 13.5200 | 13.3654 | 13.5200 | +1.654% | 3,219 | -7.249% |
| 2026-03-16 | 13.4935 | 13.4935 | 13.3000 | 13.3000 | -0.524% | 10,051 | -5.714% |
| 2026-03-13 | 13.3500 | 13.3700 | 13.2000 | 13.3700 | -0.521% | 5,026 | -6.208% |
| 2026-03-12 | 13.4600 | 13.7000 | 13.4200 | 13.4400 | -0.074% | 30,455 | -6.696% |
| 2026-03-11 | 14.2500 | 14.2500 | 13.4500 | 13.4500 | +2.578% | 18,949 | -6.766% |
| 2026-03-10 | 12.9000 | 13.2800 | 12.9000 | 13.1120 | +4.146% | 15,426 | -4.362% |
| 2026-03-09 | 12.5700 | 12.6020 | 12.4480 | 12.5900 | +1.450% | 3,559 | -0.397% |
| 2026-03-06 | 12.4000 | 12.5000 | 12.4000 | 12.4100 | +0.081% | 8,243 | +1.048% |
| 2026-03-05 | 12.5300 | 12.5300 | 12.4000 | 12.4000 | -1.587% | 1,043 | +1.129% |
| 2026-03-04 | 12.4800 | 12.6000 | 12.4600 | 12.6000 | +4.608% | 10,053 | -0.476% |
| 2026-03-03 | 12.2000 | 12.2800 | 12.0450 | 12.0450 | -1.432% | 829 | +4.110% |
| 2026-03-02 | 13.0700 | 13.0700 | 12.2200 | 12.2200 | -1.372% | 31,549 | +2.619% |
| 2026-02-27 | 12.4800 | 12.4800 | 12.3900 | 12.3900 | +0.896% | 24,392 | +1.211% |
| 2026-02-26 | 11.7500 | 12.3620 | 11.7500 | 12.2800 | +2.938% | 3,619 | +2.117% |
| 2026-02-25 | 12.1000 | 12.2100 | 11.9000 | 11.9295 | -0.670% | 1,855 | +5.118% |
| 2026-02-24 | 11.8500 | 12.0100 | 11.8500 | 12.0100 | +1.436% | 7,097 | +4.413% |
| 2026-02-23 | 11.9401 | 11.9401 | 11.8200 | 11.8400 | +0.766% | 11,392 | +5.912% |
| 2026-02-20 | 12.1605 | 12.1605 | 11.6100 | 11.7500 | -3.053% | 2,702 | +6.723% |
| 2026-02-19 | 12.0500 | 12.3320 | 12.0500 | 12.1200 | +0.556% | 2,936 | +3.465% |
| 2026-02-18 | 12.1262 | 12.1900 | 12.0420 | 12.0530 | +0.442% | 4,067 | +4.040% |
| 2026-02-17 | 12.2500 | 12.2500 | 11.7140 | 12.0000 | +0.756% | 13,745 | +4.500% |
| 2026-02-13 | 11.7600 | 11.9100 | 11.7460 | 11.9100 | +4.474% | 7,449 | +5.290% |
| 2026-02-12 | 11.4700 | 11.7800 | 11.3300 | 11.4000 | -0.956% | 7,612 | +10.000% |
| 2026-02-11 | 11.2710 | 11.5100 | 11.2500 | 11.5100 | +4.163% | 4,899 | +8.949% |
| 2026-02-10 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -0.808% | 602 | +13.484% |
| 2026-02-09 | 11.6600 | 11.6600 | 11.1400 | 11.1400 | -0.269% | 2,318 | +12.567% |
| 2026-02-06 | 11.1000 | 11.1700 | 11.0840 | 11.1700 | +4.531% | 4,236 | +12.265% |
| 2026-02-05 | 10.9300 | 10.9300 | 10.6858 | 10.6858 | -1.240% | 3,255 | +17.352% |
| 2026-02-04 | 11.0000 | 11.0000 | 10.6200 | 10.8200 | -1.187% | 6,554 | +15.896% |
| 2026-02-03 | 10.8000 | 10.9600 | 10.7300 | 10.9500 | +1.671% | 1,079 | +14.521% |
| 2026-02-02 | 10.2000 | 10.7700 | 10.2000 | 10.7700 | +2.865% | 2,692 | +16.435% |
| 2026-01-30 | 10.9300 | 10.9300 | 10.3700 | 10.4700 | -0.758% | 1,817 | +19.771% |
| 2026-01-29 | 10.3300 | 10.5600 | 10.3100 | 10.5500 | +4.352% | 3,436 | +18.863% |
| 2026-01-28 | 11.0000 | 11.0000 | 10.0138 | 10.1100 | -1.558% | 10,455 | +24.036% |
| 2026-01-27 | 10.2900 | 10.2900 | 10.2700 | 10.2700 | +1.362% | 580 | +22.103% |
| 2026-01-26 | 10.3700 | 10.3700 | 9.9917 | 10.1320 | -2.295% | 6,782 | +23.766% |
| 2026-01-23 | 10.5260 | 10.5500 | 10.3300 | 10.3700 | -0.288% | 12,274 | +20.926% |
| 2026-01-22 | 10.5255 | 10.5255 | 10.4000 | 10.4000 | -1.159% | 3,167 | +20.577% |
| 2026-01-21 | 10.2500 | 10.5280 | 10.2500 | 10.5220 | +4.385% | 6,035 | +19.179% |
| 2026-01-20 | 10.2500 | 10.2500 | 10.0500 | 10.0800 | +3.289% | 12,241 | +24.405% |
| 2026-01-16 | 9.8000 | 9.8000 | 9.7200 | 9.7590 | -0.256% | 959 | +28.497% |
| 2026-01-15 | 9.6000 | 9.8465 | 9.5600 | 9.7840 | +1.074% | 4,516 | +28.168% |
| 2026-01-14 | 9.7600 | 9.7600 | 9.6400 | 9.6800 | +3.813% | 8,513 | +29.545% |
| 2026-01-13 | 9.1900 | 9.3400 | 9.1200 | 9.3245 | +2.795% | 85,309 | +34.484% |
| 2026-01-12 | 8.7400 | 9.0960 | 8.7400 | 9.0710 | +3.669% | 9,385 | +38.243% |
| 2026-01-09 | 8.6100 | 8.8050 | 8.5940 | 8.7500 | +1.626% | 7,409 | +43.314% |
| 2026-01-08 | 8.4000 | 8.6500 | 8.4000 | 8.6100 | +2.500% | 4,830 | +45.645% |
| 2026-01-07 | 8.4920 | 8.5308 | 8.4000 | 8.4000 | -2.643% | 1,195 | +49.286% |
| 2026-01-06 | 9.1500 | 9.1500 | 8.5875 | 8.6280 | -1.759% | 15,781 | +45.341% |
| 2026-01-05 | 8.7400 | 8.9000 | 8.7400 | 8.7825 | -2.210% | 3,113 | +42.784% |
| 2026-01-02 | 8.9490 | 8.9810 | 8.9110 | 8.9810 | +0.459% | 2,442 | +39.628% |
| 2025-12-31 | 8.9500 | 8.9530 | 8.9190 | 8.9400 | -1.084% | 3,469 | +40.268% |
| 2025-12-30 | 9.0900 | 9.0900 | 9.0380 | 9.0380 | +0.646% | 8,483 | +38.748% |
| 2025-12-29 | 8.4400 | 9.0200 | 8.4400 | 8.9800 | +1.641% | 7,940 | +39.644% |
| 2025-12-22 | 8.8820 | 8.9000 | 8.8350 | 8.8350 | -0.395% | 28,192 | +41.935% |
| 2025-12-19 | 8.8800 | 8.8800 | 8.8600 | 8.8700 | -0.113% | 1,087 | +41.375% |
| 2025-12-18 | 8.9390 | 8.9390 | 8.8750 | 8.8800 | -0.225% | 1,253 | +41.216% |
| 2025-12-17 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +0.112% | 272 | +40.899% |
| 2025-12-16 | 9.1540 | 9.1540 | 8.8800 | 8.8900 | -3.996% | 2,871 | +41.057% |
| 2025-12-15 | 9.2964 | 9.2964 | 9.2600 | 9.2600 | +0.253% | 5,753 | +35.421% |
| 2025-12-12 | 9.3920 | 9.3920 | 9.1796 | 9.2366 | -2.082% | 64,957 | +35.764% |
| 2025-12-11 | 9.3800 | 9.4540 | 9.3400 | 9.4330 | -0.180% | 12,560 | +32.938% |
| 2025-12-10 | 9.4300 | 9.4500 | 9.3800 | 9.4500 | +0.048% | 2,578 | +32.698% |
| 2025-12-09 | 9.8600 | 9.8600 | 9.4455 | 9.4455 | +0.806% | 4,556 | +32.762% |
| 2025-12-08 | 9.5200 | 9.5200 | 9.3700 | 9.3700 | +0.214% | 7,546 | +33.831% |
| 2025-12-05 | 9.2910 | 9.4000 | 9.2910 | 9.3500 | +2.860% | 1,734 | +34.118% |
| 2025-12-04 | 9.0100 | 9.1350 | 9.0100 | 9.0900 | +1.112% | 3,613 | +37.954% |
| 2025-12-03 | 8.9980 | 9.1661 | 8.9900 | 8.9900 | +0.870% | 27,668 | +39.488% |
| 2025-12-02 | 8.9000 | 8.9500 | 8.8850 | 8.9125 | +0.502% | 103,861 | +40.701% |
| 2025-12-01 | 8.7500 | 8.9000 | 8.7500 | 8.8680 | +1.002% | 8,589 | +41.407% |
| 2025-11-28 | 8.5000 | 8.7800 | 8.5000 | 8.7800 | +4.524% | 4,360 | +42.825% |
| 2025-11-26 | 8.3825 | 8.4000 | 8.3640 | 8.4000 | +2.815% | 429 | +49.286% |
| 2025-11-25 | 8.0900 | 8.1700 | 8.0800 | 8.1700 | +1.239% | 218,259 | +53.488% |
| 2025-11-24 | 8.2299 | 8.2300 | 8.0700 | 8.0700 | -1.825% | 5,123 | +55.390% |
| 2025-11-21 | 8.7200 | 8.7200 | 8.1380 | 8.2200 | -1.029% | 36,044 | +52.555% |
| 2025-11-20 | 8.2200 | 8.5000 | 8.2200 | 8.3055 | +0.673% | 106,346 | +50.984% |
| 2025-11-19 | 8.0000 | 8.2500 | 8.0000 | 8.2500 | +2.612% | 155,687 | +52.000% |
| 2025-11-18 | 7.6000 | 8.0400 | 7.6000 | 8.0400 | +5.236% | 56,625 | +55.970% |
| 2025-11-17 | 7.3200 | 7.9000 | 7.3200 | 7.6400 | -4.044% | 4,667 | +64.136% |
| 2025-11-14 | 7.0400 | 8.0300 | 7.0400 | 7.9620 | +18.192% | 11,487 | +57.498% |
| 2025-11-13 | 7.0100 | 7.0100 | 6.7365 | 6.7365 | -3.936% | 943 | +86.150% |
| 2025-11-12 | 6.9800 | 7.0600 | 6.9500 | 7.0125 | -1.923% | 9,252 | +78.824% |
| 2025-11-11 | 7.1200 | 7.1540 | 7.1200 | 7.1500 | +1.852% | 2,313 | +75.385% |
| 2025-11-10 | 6.4700 | 7.0200 | 6.4700 | 7.0200 | +6.203% | 16,075 | +78.632% |
| 2025-11-07 | 6.6400 | 6.6740 | 6.6100 | 6.6100 | -1.520% | 3,851 | +89.713% |
| 2025-11-06 | 6.7470 | 6.7500 | 6.6180 | 6.7120 | -0.149% | 4,538 | +86.830% |
| 2025-11-05 | 6.7800 | 6.7800 | 6.7220 | 6.7220 | +1.694% | 768 | +86.552% |
| 2025-11-04 | 7.0000 | 7.0000 | 6.5400 | 6.6100 | -1.783% | 3,810 | +89.713% |
| 2025-11-03 | 6.8338 | 6.8338 | 6.7300 | 6.7300 | -0.884% | 6,155 | +86.330% |
| 2025-10-31 | 6.8350 | 6.8350 | 6.7900 | 6.7900 | -1.279% | 440 | +84.683% |
| 2025-10-30 | 6.8670 | 6.8780 | 6.8670 | 6.8780 | +0.248% | 568 | +82.320% |
| 2025-10-28 | 6.8000 | 6.8610 | 6.7810 | 6.8610 | +1.016% | 28,817 | +82.772% |
| 2025-10-27 | 6.7920 | 6.7920 | 6.7920 | 6.7920 | -0.673% | 224 | +84.629% |
| 2025-10-24 | 6.8220 | 6.8520 | 6.8220 | 6.8380 | +1.304% | 22,881 | +83.387% |
| 2025-10-23 | 6.6200 | 6.7700 | 6.6200 | 6.7500 | +2.428% | 208,056 | +85.778% |
| 2025-10-22 | 6.5165 | 6.5900 | 6.5165 | 6.5900 | +5.406% | 43,559 | +90.288% |
| 2025-10-21 | 6.2300 | 6.2520 | 6.2225 | 6.2520 | -0.287% | 7,765 | +100.576% |
| 2025-10-20 | 6.1600 | 6.3000 | 6.1600 | 6.2700 | +1.786% | 3,681 | +100.000% |
| 2025-10-17 | 6.2200 | 6.2200 | 6.1600 | 6.1600 | -0.965% | 1,339 | +103.571% |
| 2025-10-16 | 6.3420 | 6.3420 | 6.1900 | 6.2200 | -3.566% | 345,166 | +101.608% |
| 2025-10-14 | 6.4700 | 6.4700 | 6.4490 | 6.4500 | -0.232% | 104,127 | +94.419% |
| 2025-10-13 | 5.8400 | 6.4650 | 5.8400 | 6.4650 | -2.194% | 2,485 | +93.968% |
| 2025-10-10 | 6.6300 | 6.6300 | 6.6100 | 6.6100 | -1.564% | 1,162,426 | +89.713% |
| 2025-10-09 | 6.8210 | 6.8210 | 6.7150 | 6.7150 | -0.371% | 26,814 | +86.746% |
| 2025-10-08 | 6.7100 | 6.7400 | 6.7100 | 6.7400 | +1.216% | 7,267 | +86.053% |
| 2025-10-07 | 6.6590 | 6.6590 | 6.6590 | 6.6590 | -1.785% | 228 | +88.317% |
| 2025-10-06 | 6.8280 | 6.8280 | 6.7800 | 6.7800 | -0.294% | 3,289 | +84.956% |
| 2025-10-03 | 6.7600 | 6.8000 | 6.7600 | 6.8000 | +1.705% | 1,851 | +84.412% |
| 2025-10-02 | 6.8800 | 6.8800 | 6.6700 | 6.6860 | -2.749% | 12,564 | +87.556% |
| 2025-10-01 | 6.7400 | 6.8880 | 6.7400 | 6.8750 | +2.003% | 7,527 | +82.400% |
| 2025-09-30 | 6.6850 | 6.7500 | 6.6850 | 6.7400 | +1.140% | 5,060 | +86.053% |
| 2025-09-29 | 6.1000 | 6.6640 | 6.1000 | 6.6640 | +2.209% | 15,315 | +88.175% |
| 2025-09-26 | 6.5700 | 6.6000 | 6.5200 | 6.5200 | +0.431% | 28,954 | +92.331% |
| 2025-09-25 | 6.4220 | 6.4920 | 6.4220 | 6.4920 | -0.123% | 6,081 | +93.161% |
| 2025-09-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.916% | 2,436 | +92.923% |
| 2025-09-23 | 6.4800 | 6.5000 | 6.4410 | 6.4410 | +1.689% | 15,510 | +94.690% |
| 2025-09-22 | 6.2680 | 6.3340 | 6.2680 | 6.3340 | +0.644% | 258,452 | +97.979% |
| 2025-09-19 | 6.2935 | 6.2935 | 6.2935 | 6.2935 | -1.201% | 151,989 | +99.253% |
| 2025-09-18 | 6.3680 | 6.3750 | 6.3680 | 6.3700 | +0.600% | 141,246 | +96.860% |
| 2025-09-17 | 6.3300 | 6.3450 | 6.3300 | 6.3320 | +0.989% | 82,310 | +98.042% |
| 2025-09-16 | 6.3800 | 6.3800 | 6.2700 | 6.2700 | +0.642% | 173,104 | +100.000% |
| 2025-09-15 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +0.362% | 90,104 | +101.284% |
| 2025-09-12 | 6.2500 | 6.2500 | 6.2075 | 6.2075 | +1.034% | 58,284 | +102.014% |
| 2025-09-11 | 6.1440 | 6.1440 | 6.1440 | 6.1440 | -0.454% | 158 | +104.102% |
| 2025-09-10 | 6.1400 | 6.1720 | 6.1220 | 6.1720 | +1.680% | 858 | +103.176% |
| 2025-09-09 | 6.1000 | 6.1000 | 6.0700 | 6.0700 | +1.167% | 1,221 | +106.590% |
| 2025-09-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.536% | 4,075 | +109.000% |
| 2025-09-05 | 5.9620 | 5.9680 | 5.9620 | 5.9680 | -1.680% | 35,595 | +110.121% |
| 2025-09-04 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +0.165% | 53,580 | +106.590% |
| 2025-09-03 | 6.0300 | 6.0600 | 6.0300 | 6.0600 | +0.331% | 1,305 | +106.931% |
| 2025-09-02 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +0.216% | 1,735 | +107.616% |
| 2025-08-29 | 6.0268 | 6.0400 | 6.0268 | 6.0270 | +0.150% | 7,500 | +108.064% |
| 2025-08-28 | 5.9600 | 6.0370 | 5.9600 | 6.0180 | +0.568% | 3,335 | +108.375% |
| 2025-08-27 | 5.6100 | 5.9840 | 5.6100 | 5.9840 | +1.081% | 5,186 | +109.559% |
| 2025-08-26 | 5.9400 | 5.9800 | 5.9000 | 5.9200 | -0.337% | 7,500 | +111.824% |
| 2025-08-25 | 6.0300 | 6.0400 | 5.9300 | 5.9400 | -1.107% | 7,050 | +111.111% |
| 2025-08-22 | 5.9200 | 6.0065 | 5.9200 | 6.0065 | +3.204% | 675 | +108.774% |
| 2025-08-21 | 5.7020 | 5.8200 | 5.7020 | 5.8200 | +2.827% | 210 | +115.464% |
| 2025-08-20 | 5.6570 | 5.6600 | 5.6570 | 5.6600 | +0.355% | 497 | +121.555% |
| 2025-08-19 | 5.7850 | 5.7850 | 5.6100 | 5.6400 | -2.253% | 7,911 | +122.340% |
| 2025-08-18 | 5.2300 | 5.7700 | 5.2300 | 5.7700 | +2.669% | 14,577 | +117.331% |
| 2025-08-15 | 5.6293 | 5.6800 | 5.6200 | 5.6200 | +0.357% | 14,203 | +123.132% |
| 2025-08-14 | 5.6300 | 5.6300 | 5.6000 | 5.6000 | -0.920% | 5,874 | +123.929% |
| 2025-08-13 | 5.6500 | 5.6700 | 5.6500 | 5.6520 | -1.189% | 924 | +121.868% |
| 2025-08-12 | 5.5200 | 5.7200 | 5.5200 | 5.7200 | +5.769% | 7,280 | +119.231% |
| 2025-08-11 | 5.3800 | 5.4080 | 5.3800 | 5.4080 | +2.814% | 2,225 | +131.879% |
| 2025-08-08 | 5.3095 | 5.3095 | 5.2600 | 5.2600 | -1.221% | 455 | +138.403% |
| 2025-08-07 | 5.3680 | 5.3680 | 5.3250 | 5.3250 | +6.928% | 3,404 | +135.493% |
| 2025-08-05 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -3.828% | 283 | +151.807% |
| 2025-08-04 | 5.1000 | 5.1782 | 5.1000 | 5.1782 | +0.733% | 817 | +142.169% |
| 2025-08-01 | 5.1300 | 5.1500 | 5.1300 | 5.1405 | -2.086% | 778 | +143.945% |
| 2025-07-31 | 5.3800 | 5.3800 | 5.2400 | 5.2500 | -2.778% | 1,026 | +138.857% |
| 2025-07-30 | 5.4100 | 5.4300 | 5.3700 | 5.4000 | -0.644% | 20,077 | +132.222% |
| 2025-07-29 | 5.5290 | 5.5290 | 5.3800 | 5.4350 | -1.361% | 12,276 | +130.727% |
| 2025-07-28 | 5.4100 | 5.5100 | 5.3920 | 5.5100 | +1.848% | 2,960 | +127.586% |
| 2025-07-25 | 5.2200 | 5.5000 | 5.2200 | 5.4100 | -1.618% | 4,394 | +131.793% |
| 2025-07-24 | 5.4800 | 5.4990 | 5.4800 | 5.4990 | -0.561% | 301 | +128.041% |
| 2025-07-23 | 5.5000 | 5.5300 | 5.5000 | 5.5300 | +1.171% | 5,371 | +126.763% |
| 2025-07-22 | 5.3828 | 5.4660 | 5.3828 | 5.4660 | -0.346% | 5,451 | +129.418% |
| 2025-07-21 | 5.5000 | 5.5000 | 5.4850 | 5.4850 | +0.642% | 50,968 | +128.624% |
| 2025-07-18 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.982% | 69,626 | +130.092% |
| 2025-07-17 | 5.3900 | 5.4043 | 5.3900 | 5.3970 | -0.056% | 40,236 | +132.351% |
| 2025-07-16 | 5.3350 | 5.4100 | 5.3200 | 5.4000 | +0.935% | 9,386 | +132.222% |
| 2025-07-15 | 5.3300 | 5.3755 | 5.3300 | 5.3500 | +0.375% | 7,345 | +134.393% |
| 2025-07-14 | 5.3400 | 5.3400 | 5.3060 | 5.3300 | +1.050% | 2,309 | +135.272% |
| 2025-07-11 | 5.2746 | 5.2746 | 5.2746 | 5.2746 | -0.291% | 192 | +137.743% |
| 2025-07-10 | 5.2156 | 5.2900 | 5.2083 | 5.2900 | +1.341% | 12,192 | +137.051% |
| 2025-07-09 | 5.1950 | 5.2300 | 5.1950 | 5.2200 | +1.163% | 6,448 | +140.230% |
| 2025-07-08 | 5.0300 | 5.1600 | 5.0300 | 5.1600 | +2.300% | 1,274 | +143.023% |
| 2025-07-07 | 5.1695 | 5.1695 | 5.0440 | 5.0440 | -2.813% | 10,703 | +148.612% |
| 2025-07-03 | 5.2000 | 5.2000 | 5.1900 | 5.1900 | +4.891% | 1,029 | +141.618% |
| 2025-07-02 | 4.9799 | 5.0100 | 4.9480 | 4.9480 | -3.454% | 997 | +153.436% |
| 2025-07-01 | 5.3800 | 5.3800 | 5.1250 | 5.1250 | +5.301% | 372 | +144.683% |
| 2025-06-30 | 4.8600 | 4.8670 | 4.8500 | 4.8670 | +0.973% | 4,401 | +157.654% |
| 2025-06-27 | 4.8860 | 4.8860 | 4.7800 | 4.8201 | -1.227% | 29,791 | +160.161% |
| 2025-06-26 | 4.7735 | 4.8800 | 4.7735 | 4.8800 | +1.476% | 1,126 | +156.967% |
| 2025-06-25 | 4.7900 | 4.8090 | 4.7900 | 4.8090 | +0.397% | 1,926 | +160.761% |
| 2025-06-24 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -0.271% | 237 | +161.795% |
| 2025-06-23 | 4.8380 | 4.8380 | 4.8030 | 4.8030 | -2.576% | 20,088 | +161.087% |
| 2025-06-20 | 4.9450 | 4.9520 | 4.9300 | 4.9300 | -2.415% | 1,642 | +154.361% |
| 2025-06-18 | 5.0520 | 5.0520 | 5.0520 | 5.0520 | -0.414% | 1,095 | +148.219% |
| 2025-06-16 | 5.0100 | 5.4300 | 5.0100 | 5.0730 | -0.414% | 1,012 | +147.191% |
| 2025-06-13 | 5.0941 | 5.0941 | 5.0941 | 5.0941 | +2.291% | 657 | +146.167% |
| 2025-06-12 | 5.0000 | 5.0140 | 4.9800 | 4.9800 | +0.403% | 2,067 | +151.807% |
| 2025-06-11 | 5.0093 | 5.0093 | 4.9600 | 4.9600 | 0.000% | 251 | +152.823% |
| 2025-06-10 | 5.0000 | 5.0090 | 4.9300 | 4.9600 | +1.369% | 2,462 | +152.823% |
| 2025-06-09 | 4.7365 | 4.8950 | 4.7365 | 4.8930 | +0.266% | 4,043 | +156.284% |
| 2025-06-06 | 4.8300 | 4.8800 | 4.8300 | 4.8800 | +2.737% | 640 | +156.967% |
| 2025-06-05 | 4.7430 | 4.7500 | 4.7430 | 4.7500 | -1.042% | 5,263 | +164.000% |
| 2025-06-04 | 4.7500 | 4.8700 | 4.7500 | 4.8000 | -0.826% | 2,591 | +161.250% |
| 2025-06-03 | 4.7240 | 4.8700 | 4.7200 | 4.8400 | +5.885% | 8,074 | +159.091% |
| 2025-06-02 | 4.6000 | 4.6000 | 4.5415 | 4.5710 | +0.022% | 1,906 | +174.338% |
| 2025-05-30 | 4.5500 | 4.5700 | 4.5500 | 4.5700 | +1.106% | 20,162 | +174.398% |
| 2025-05-29 | 4.5170 | 4.5400 | 4.5170 | 4.5200 | +0.444% | 2,362 | +177.434% |
| 2025-05-28 | 4.4660 | 4.5500 | 4.4600 | 4.5000 | -0.662% | 3,641 | +178.667% |
| 2025-05-27 | 4.5400 | 4.5500 | 4.5100 | 4.5300 | +1.003% | 2,735 | +176.821% |
| 2025-05-23 | 4.3700 | 4.4850 | 4.3700 | 4.4850 | +2.632% | 1,030 | +179.599% |
| 2025-05-22 | 4.3475 | 4.3850 | 4.3475 | 4.3700 | -1.798% | 1,289 | +186.957% |
| 2025-05-21 | 4.4575 | 4.4575 | 4.4500 | 4.4500 | +1.136% | 1,860 | +181.798% |
| 2025-05-20 | 4.3400 | 4.5130 | 4.3400 | 4.4000 | +0.686% | 2,600 | +185.000% |
| 2025-05-19 | 4.3400 | 4.3868 | 4.3400 | 4.3700 | -1.131% | 1,030 | +186.957% |
| 2025-05-16 | 4.5165 | 4.5165 | 4.4000 | 4.4200 | -0.428% | 2,594 | +183.710% |
| 2025-05-15 | 4.4370 | 4.4700 | 4.4370 | 4.4390 | -1.901% | 1,167 | +182.496% |
| 2025-05-14 | 4.5670 | 4.5670 | 4.5250 | 4.5250 | +0.111% | 845 | +177.127% |
| 2025-05-13 | 4.4934 | 4.5600 | 4.4834 | 4.5200 | +2.032% | 4,285 | +177.434% |
| 2025-05-12 | 4.7000 | 4.7000 | 4.3570 | 4.4300 | +5.476% | 6,079 | +183.070% |
| 2025-05-09 | 4.1899 | 4.2500 | 4.1800 | 4.2000 | -5.405% | 55,279 | +198.571% |
| 2025-05-08 | 4.4300 | 4.4400 | 4.4300 | 4.4400 | +2.540% | 10,422 | +182.432% |
| 2025-05-07 | 4.3500 | 4.3500 | 4.3300 | 4.3300 | -3.991% | 1,020 | +189.607% |
| 2025-05-06 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +0.155% | 148 | +178.049% |
| 2025-05-05 | 4.5030 | 4.5030 | 4.5030 | 4.5030 | -1.033% | 191 | +178.481% |
| 2025-05-02 | 4.5200 | 4.5500 | 4.5000 | 4.5500 | +3.409% | 1,522 | +175.604% |
| 2025-05-01 | 4.4200 | 4.4300 | 4.4000 | 4.4000 | +0.661% | 3,120 | +185.000% |
| 2025-04-30 | 4.3300 | 4.3711 | 4.3300 | 4.3711 | -2.431% | 1,120 | +186.884% |
| 2025-04-29 | 4.4280 | 4.5350 | 4.4280 | 4.4800 | +1.357% | 13,525 | +179.911% |
| 2025-04-28 | 4.4600 | 4.4600 | 4.3800 | 4.4200 | -0.897% | 16,647 | +183.710% |
| 2025-04-25 | 4.4100 | 4.4600 | 4.4100 | 4.4600 | +0.550% | 450 | +181.166% |
| 2025-04-24 | 4.4500 | 4.4500 | 4.4356 | 4.4356 | +0.126% | 1,071 | +182.713% |
| 2025-04-22 | 4.4300 | 4.4300 | 4.4200 | 4.4300 | +1.373% | 1,525 | +183.070% |
| 2025-04-21 | 4.5551 | 4.5551 | 4.3700 | 4.3700 | -5.616% | 795 | +186.957% |
| 2025-04-17 | 4.6000 | 4.6399 | 4.6000 | 4.6300 | +3.812% | 12,324 | +170.842% |
| 2025-04-16 | 4.4400 | 4.4600 | 4.4255 | 4.4600 | +3.963% | 9,714 | +181.166% |
| 2025-04-15 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -1.152% | 600 | +192.308% |
| 2025-04-14 | 4.3400 | 4.3680 | 4.3300 | 4.3400 | -2.032% | 15,459 | +188.940% |
| 2025-04-11 | 4.3400 | 4.4355 | 4.3400 | 4.4300 | +5.476% | 22,098 | +183.070% |
| 2025-04-10 | 4.4869 | 4.4869 | 4.1900 | 4.2000 | -9.434% | 2,396 | +198.571% |
| 2025-04-09 | 3.9831 | 4.6375 | 3.9831 | 4.6375 | +15.793% | 46,085 | +170.404% |
| 2025-04-08 | 4.4100 | 4.4100 | 4.0050 | 4.0050 | -5.886% | 30,809 | +213.109% |
| 2025-04-07 | 4.1000 | 4.3521 | 4.0900 | 4.2555 | -0.688% | 54,867 | +194.677% |
| 2025-04-04 | 4.7600 | 4.7600 | 4.0900 | 4.2850 | -11.467% | 8,039 | +192.649% |
| 2025-04-03 | 5.2600 | 5.2600 | 4.8400 | 4.8400 | -8.333% | 8,634 | +159.091% |
| 2025-04-02 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +0.571% | 400 | +137.500% |
| 2025-04-01 | 5.1800 | 5.2800 | 5.1800 | 5.2500 | +0.478% | 5,117 | +138.857% |
| 2025-03-31 | 5.2500 | 5.2500 | 5.1700 | 5.2250 | -0.476% | 2,734 | +140.000% |
| 2025-03-28 | 5.2470 | 5.2900 | 5.2400 | 5.2500 | +0.575% | 42,071 | +138.857% |
| 2025-03-27 | 5.2100 | 5.2500 | 5.1400 | 5.2200 | +0.967% | 2,710 | +140.230% |
| 2025-03-26 | 5.2500 | 5.2800 | 5.1700 | 5.1700 | -1.053% | 20,794 | +142.553% |
| 2025-03-25 | 5.1400 | 5.2250 | 5.1400 | 5.2250 | +0.674% | 17,798 | +140.000% |
| 2025-03-24 | 5.1678 | 5.2000 | 5.1678 | 5.1900 | +1.566% | 43,141 | +141.618% |
| 2025-03-21 | 5.1105 | 5.1400 | 5.1100 | 5.1100 | -1.161% | 12,940 | +145.401% |
| 2025-03-20 | 5.1450 | 5.1700 | 5.1450 | 5.1700 | +0.194% | 6,623 | +142.553% |
| 2025-03-19 | 5.0568 | 5.1600 | 5.0568 | 5.1600 | 0.000% | 6,167 | +143.023% |