Dark

CEROW
CERO THERAPEUTICS WTS 29
stock OTC

Inactive

Jul 10, 2026

0.0048USD+182.353%(+0.0031)27,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.005000	0.005000	0.004800	0.004800	+182.353%	27,000	0.000%
2026-07-09	0.001700	0.001700	0.001700	0.001700	+13.333%	64,416	+182.353%
2026-06-22	0.001500	0.001500	0.001500	0.001500	-53.125%	2,500	+220.000%
2026-06-17	0.003200	0.003200	0.003200	0.003200	-28.889%	50,000	+50.000%
2026-06-09	0.004140	0.005890	0.004140	0.004500	+275.000%	6,491	+6.667%
2026-06-08	0.009000	0.009000	0.001200	0.001200	-86.667%	60,365	+300.000%
2026-06-05	0.004600	0.009300	0.004600	0.009000	+100.000%	161,600	-46.667%
2026-06-04	0.002800	0.004500	0.002800	0.004500	+309.091%	23,000	+6.667%
2026-06-03	0.001800	0.001800	0.001100	0.001100	0.000%	50,000	+336.364%
2026-06-02	0.004500	0.004500	0.001100	0.001100	-50.000%	600	+336.364%
2026-05-27	0.002200	0.002200	0.002200	0.002200	+4.762%	4,500	+118.182%
2026-05-26	0.002100	0.002100	0.002100	0.002100	-30.000%	30,500	+128.571%
2026-05-19	0.003000	0.003000	0.003000	0.003000	-21.011%	20,000	+60.000%
2026-05-12	0.003000	0.004500	0.003000	0.003798	-3.531%	1,600	+26.382%
2026-05-07	0.002900	0.004500	0.002900	0.003937	+87.476%	113,108	+21.920%
2026-05-06	0.002276	0.002276	0.002100	0.002100	-16.000%	700	+128.571%
2026-04-29	0.002500	0.002500	0.002500	0.002500	+19.048%	485	+92.000%
2026-04-21	0.003000	0.003000	0.002100	0.002100	-30.000%	81,000	+128.571%
2026-04-20	0.003000	0.003000	0.003000	0.003000	-27.220%	3,000	+60.000%
2026-04-15	0.004500	0.004500	0.003940	0.004122	+15.917%	10,000	+16.448%
2026-04-14	0.003500	0.003556	0.003500	0.003556	-23.014%	60,000	+34.983%
2026-04-13	0.004500	0.004619	0.004500	0.004619	+2.644%	40,000	+3.919%
2026-03-30	0.004500	0.004500	0.004500	0.004500	-9.091%	29,660	+6.667%
2026-03-24	0.004950	0.004950	0.004950	0.004950	+10.000%	2,000	-3.030%
2026-03-19	0.004500	0.004500	0.004500	0.004500	-28.571%	20,000	+6.667%
2026-03-18	0.006300	0.006300	0.006300	0.006300	+80.000%	5,000	-23.810%
2026-03-10	0.004300	0.004300	0.003100	0.003500	-33.333%	80,221	+37.143%
2026-03-03	0.003900	0.005250	0.003900	0.005250	+5.000%	18,000	-8.571%
2026-03-02	0.006200	0.006200	0.004000	0.005000	-24.925%	171,608	-4.000%
2026-02-23	0.006000	0.006660	0.006000	0.006660	-2.059%	1,105	-27.928%
2026-02-19	0.006800	0.006800	0.006800	0.006800	-24.444%	3,000	-29.412%
2026-02-18	0.006700	0.009000	0.006700	0.009000	+3.152%	2,263	-46.667%
2026-02-17	0.008725	0.008725	0.008725	0.008725	-3.056%	3,000	-44.986%
2026-02-11	0.009000	0.009000	0.009000	0.009000	-1.099%	1,000	-46.667%
2026-02-10	0.008700	0.009100	0.008700	0.009100	+51.667%	170,603	-47.253%
2026-02-06	0.006000	0.006000	0.006000	0.006000	-18.367%	5,292	-20.000%
2026-02-05	0.006540	0.007400	0.006000	0.007350	+22.500%	48,072	-34.694%
2026-02-03	0.006000	0.006000	0.006000	0.006000	-11.544%	50,000	-20.000%
2026-01-29	0.006700	0.007490	0.006000	0.006783	-22.920%	116,175	-29.235%
2026-01-23	0.006775	0.008800	0.006775	0.008800	-1.124%	60,000	-45.455%
2026-01-22	0.007000	0.008900	0.007000	0.008900	+45.902%	88,770	-46.067%
2026-01-12	0.007400	0.008800	0.006100	0.006100	-30.126%	25,471	-21.311%
2026-01-07	0.008730	0.008730	0.008730	0.008730	+34.805%	25,000	-45.017%
2026-01-06	0.006476	0.006476	0.006476	0.006476	+17.745%	4,500	-25.880%
2026-01-05	0.005000	0.005500	0.005000	0.005500	-38.202%	150,699	-12.727%
2026-01-02	0.005600	0.008900	0.005000	0.008900	0.000%	121,945	-46.067%
2025-12-31	0.005600	0.008900	0.005600	0.008900	-2.198%	10,500	-46.067%
2025-12-29	0.005600	0.009100	0.005600	0.009100	+1.111%	63,000	-47.253%
2025-12-24	0.009000	0.009000	0.009000	0.009000	-1.099%	1,000	-46.667%
2025-12-23	0.009100	0.009100	0.009100	0.009100	0.000%	68,000	-47.253%
2025-12-22	0.009100	0.009100	0.009100	0.009100	0.000%	550	-47.253%
2025-12-19	0.005800	0.009100	0.005800	0.009100	+82.000%	146,111	-47.253%
2025-12-18	0.007500	0.007500	0.005000	0.005000	-33.333%	53,000	-4.000%
2025-12-17	0.007500	0.007500	0.007500	0.007500	+3.448%	100	-36.000%
2025-12-12	0.007500	0.007500	0.005000	0.007250	-3.333%	83,223	-33.793%
2025-12-11	0.005500	0.007500	0.005500	0.007500	0.000%	17,406	-36.000%
2025-12-09	0.005300	0.007500	0.005300	0.007500	+36.364%	65,000	-36.000%
2025-12-08	0.007100	0.008800	0.005300	0.005500	-30.905%	272,443	-12.727%
2025-12-05	0.005300	0.007960	0.005300	0.007960	-12.527%	31,250	-39.698%
2025-12-04	0.009100	0.009100	0.009100	0.009100	0.000%	20,000	-47.253%
2025-12-03	0.009100	0.009100	0.006100	0.009100	0.000%	13,111	-47.253%
2025-11-26	0.006100	0.009100	0.006100	0.009100	0.000%	6,000	-47.253%
2025-11-24	0.009100	0.009100	0.009100	0.009100	0.000%	281,129	-47.253%
2025-11-21	0.009700	0.009700	0.005946	0.009100	-6.186%	105,000	-47.253%
2025-11-20	0.009700	0.009700	0.009700	0.009700	+7.778%	24,060	-50.515%
2025-11-19	0.008400	0.009000	0.008000	0.009000	+7.514%	30,525	-46.667%
2025-11-18	0.006300	0.009000	0.006100	0.008371	-13.701%	22,111	-42.659%
2025-11-17	0.008500	0.009700	0.007300	0.009700	+13.850%	61,800	-50.515%
2025-11-13	0.006300	0.010000	0.006300	0.008520	-19.318%	134,747	-43.662%
2025-11-12	0.013500	0.013500	0.010560	0.010560	+76.000%	4,161	-54.545%
2025-11-11	0.007300	0.014000	0.006000	0.006000	-33.333%	81,000	-20.000%
2025-11-10	0.010200	0.013140	0.009000	0.009000	-20.844%	192,107	-46.667%
2025-11-07	0.016000	0.016000	0.010700	0.011370	+0.088%	57,438	-57.784%
2025-11-06	0.010200	0.016000	0.010200	0.011360	-29.000%	49,210	-57.746%
2025-11-05	0.018000	0.018000	0.010000	0.016000	-13.514%	233,504	-70.000%
2025-11-04	0.009000	0.018500	0.009000	0.018500	+48.000%	234,861	-74.054%
2025-11-03	0.010000	0.018300	0.009000	0.012500	+114.777%	230,260	-61.600%
2025-10-31	0.004100	0.008900	0.003100	0.005820	+41.951%	170,246	-17.526%
2025-10-30	0.007000	0.007800	0.003700	0.004100	-67.719%	1,837,254	+17.073%
2025-10-29	0.019000	0.019000	0.011100	0.012701	-33.503%	378,776	-62.208%
2025-10-28	0.019200	0.019200	0.019100	0.019100	+17.901%	20,000	-74.869%
2025-10-27	0.018700	0.019300	0.016200	0.016200	+7.285%	17,922	-70.370%
2025-10-24	0.016900	0.018799	0.014900	0.015100	-9.581%	26,643	-68.212%
2025-10-23	0.017600	0.018900	0.016700	0.016700	-12.105%	11,700	-71.257%
2025-10-22	0.028500	0.028500	0.016700	0.019000	+1.069%	29,235	-74.737%
2025-10-21	0.015900	0.028000	0.014200	0.018799	+36.225%	185,702	-74.467%
2025-10-17	0.014500	0.014500	0.013800	0.013800	-3.497%	18,705	-65.217%
2025-10-16	0.016100	0.016200	0.014300	0.014300	-12.270%	3,300	-66.434%
2025-10-15	0.013000	0.017500	0.013000	0.016300	+8.667%	96,753	-70.552%
2025-10-14	0.014500	0.015500	0.012000	0.015000	+4.167%	56,187	-68.000%
2025-10-13	0.013500	0.014400	0.013500	0.014400	-0.690%	13,394	-66.667%
2025-10-10	0.013800	0.017500	0.013500	0.014500	+3.571%	118,851	-66.897%
2025-10-09	0.015200	0.016300	0.014000	0.014000	-9.677%	30,721	-65.714%
2025-10-08	0.013400	0.016200	0.013400	0.015500	+7.639%	2,211	-69.032%
2025-10-07	0.014400	0.014400	0.013500	0.014400	-0.690%	12,075	-66.667%
2025-10-06	0.013300	0.014600	0.013300	0.014500	+9.848%	33,307	-66.897%
2025-10-01	0.013300	0.015200	0.013100	0.013200	-0.752%	63,404	-63.636%
2025-09-30	0.014001	0.014001	0.013300	0.013300	-7.952%	12,824	-63.910%
2025-09-29	0.014451	0.014500	0.013300	0.014449	-6.781%	9,191	-66.780%
2025-09-26	0.014100	0.015500	0.014100	0.015500	+9.929%	12,093	-69.032%
2025-09-25	0.015300	0.015300	0.014000	0.014100	+0.714%	8,204	-65.957%
2025-09-24	0.015800	0.015900	0.014000	0.014000	-6.040%	22,699	-65.714%
2025-09-23	0.013600	0.014900	0.013600	0.014900	+7.187%	7,326	-67.785%
2025-09-22	0.015500	0.016300	0.013600	0.013901	-9.144%	28,670	-65.470%
2025-09-19	0.015700	0.015700	0.013200	0.015300	+17.692%	19,340	-68.627%
2025-09-18	0.014400	0.016200	0.013000	0.013000	-7.143%	25,819	-63.077%
2025-09-17	0.014800	0.014900	0.012600	0.014000	-2.098%	146,257	-65.714%
2025-09-15	0.014300	0.014300	0.014200	0.014300	+2.143%	7,023	-66.434%
2025-09-12	0.014000	0.014000	0.014000	0.014000	+1.449%	150	-65.714%
2025-09-11	0.015900	0.016000	0.013700	0.013800	+0.995%	21,171	-65.217%
2025-09-10	0.014000	0.019200	0.013000	0.013664	-23.176%	90,237	-64.871%
2025-09-09	0.014800	0.017786	0.013100	0.017786	+4.624%	13,345	-73.012%
2025-09-08	0.017200	0.018000	0.012000	0.017000	+7.595%	351,550	-71.765%
2025-09-05	0.018000	0.020000	0.015000	0.015800	-12.222%	56,937	-69.620%
2025-09-03	0.016000	0.018000	0.013500	0.018000	-1.634%	38,784	-73.333%
2025-09-02	0.017200	0.018300	0.017200	0.018299	-2.665%	17,510	-73.769%
2025-08-29	0.016500	0.018800	0.013000	0.018800	+4.444%	137,008	-74.468%
2025-08-28	0.019300	0.022900	0.018000	0.018000	-6.736%	70,124	-73.333%
2025-08-27	0.017399	0.019300	0.015501	0.019300	+0.521%	5,523	-75.130%
2025-08-26	0.019000	0.019300	0.015800	0.019200	-0.518%	32,067	-75.000%
2025-08-25	0.019300	0.019300	0.019300	0.019300	+7.821%	26,025	-75.130%
2025-08-22	0.014800	0.018000	0.013700	0.017900	+20.134%	54,400	-73.184%
2025-08-21	0.017500	0.017900	0.014900	0.014900	+14.615%	45,713	-67.785%
2025-08-20	0.015100	0.018000	0.013000	0.013000	-13.907%	33,745	-63.077%
2025-08-19	0.016000	0.016500	0.015000	0.015100	-5.625%	16,490	-68.212%
2025-08-18	0.015600	0.017600	0.014200	0.016000	-1.840%	51,285	-70.000%
2025-08-15	0.016300	0.016300	0.012100	0.016300	-3.550%	52,839	-70.552%
2025-08-14	0.011500	0.016900	0.011400	0.016900	+1.807%	145,521	-71.598%
2025-08-13	0.012000	0.018000	0.011500	0.016600	+19.433%	246,849	-71.084%
2025-08-12	0.015400	0.015600	0.013000	0.013899	-12.585%	79,914	-65.465%
2025-08-11	0.016100	0.016100	0.014000	0.015900	+13.571%	35,275	-69.811%
2025-08-08	0.011700	0.016900	0.011600	0.014000	+22.807%	289,386	-65.714%
2025-08-07	0.019799	0.019800	0.011000	0.011400	-40.933%	69,942	-57.895%
2025-08-06	0.018449	0.019300	0.018449	0.019300	-0.515%	854	-75.130%
2025-08-05	0.019400	0.019400	0.017500	0.019400	-0.513%	2,846	-75.258%
2025-08-04	0.017501	0.019900	0.017500	0.019500	+10.795%	29,784	-75.385%
2025-08-01	0.018700	0.019900	0.017500	0.017600	-11.111%	32,800	-72.727%
2025-07-31	0.017600	0.019800	0.017400	0.019800	+11.236%	13,787	-75.758%
2025-07-30	0.018000	0.019800	0.017800	0.017800	-10.553%	12,031	-73.034%
2025-07-29	0.017800	0.019900	0.017700	0.019900	0.000%	12,564	-75.879%
2025-07-28	0.018700	0.019900	0.018600	0.019900	+0.505%	17,920	-75.879%
2025-07-25	0.017000	0.020000	0.016800	0.019800	-23.846%	111,596	-75.758%
2025-07-24	0.017000	0.026500	0.017000	0.026000	-2.622%	15,168	-81.538%
2025-07-23	0.027000	0.027000	0.020000	0.026700	-3.261%	27,698	-82.022%
2025-07-22	0.028000	0.028000	0.024100	0.027600	+2.222%	14,363	-82.609%
2025-07-21	0.029000	0.029000	0.024000	0.027000	+14.894%	22,220	-82.222%
2025-07-18	0.021900	0.024000	0.014100	0.023500	-1.261%	145,774	-79.574%
2025-07-17	0.011300	0.023800	0.005400	0.023800	-8.462%	268,959	-79.832%
2025-07-16	0.018100	0.029900	0.016299	0.026000	+30.000%	236,835	-81.538%
2025-07-15	0.020350	0.024200	0.016600	0.020000	+2.041%	11,735	-76.000%
2025-07-14	0.017500	0.019600	0.016000	0.019600	+5.376%	20,410	-75.510%
2025-07-11	0.019100	0.019100	0.017000	0.018600	-5.102%	79,026	-74.194%
2025-07-10	0.018900	0.019700	0.018500	0.019600	-1.759%	745	-75.510%
2025-07-09	0.018200	0.020000	0.018200	0.019951	+10.227%	147,468	-75.941%
2025-07-08	0.025000	0.025000	0.015101	0.018100	+29.749%	36,350	-73.481%
2025-07-07	0.029500	0.029500	0.011400	0.013950	-20.286%	333,950	-65.591%
2025-07-03	0.022200	0.022200	0.015001	0.017500	-13.366%	209,634	-72.571%
2025-07-02	0.020600	0.021300	0.020000	0.020200	-1.463%	117,585	-76.238%
2025-07-01	0.021000	0.029500	0.020200	0.020500	-13.920%	201,390	-76.585%
2025-06-30	0.021000	0.028700	0.020100	0.023815	+5.844%	128,223	-79.845%
2025-06-27	0.021300	0.025600	0.020100	0.022500	-24.749%	95,743	-78.667%
2025-06-26	0.021700	0.030100	0.020800	0.029900	+1.356%	105,872	-83.946%
2025-06-25	0.026400	0.029900	0.021000	0.029500	+11.742%	60,156	-83.729%
2025-06-24	0.020600	0.038000	0.020600	0.026400	+5.600%	136,609	-81.818%
2025-06-23	0.020200	0.030000	0.020100	0.025000	-13.495%	113,233	-80.800%
2025-06-20	0.020200	0.030000	0.020000	0.028900	+12.891%	303,073	-83.391%
2025-06-18	0.032000	0.041400	0.025000	0.025600	-24.704%	693,763	-81.250%
2025-06-17	0.015900	0.062300	0.014500	0.033999	+223.800%	6,390,016	-85.882%
2025-06-16	0.013000	0.013000	0.009900	0.010500	-19.847%	71,891	-54.286%
2025-06-13	0.012500	0.013200	0.012500	0.013100	-2.239%	87,192	-63.359%
2025-06-12	0.013500	0.013500	0.011100	0.013400	+35.354%	17,205	-64.179%
2025-06-10	0.009900	0.009900	0.009800	0.009900	-9.166%	51,923	-51.515%
2025-06-09	0.011900	0.011900	0.006800	0.010899	+11.214%	5,967	-55.959%
2025-06-05	0.008000	0.012800	0.005400	0.009800	-24.615%	158,227	-51.020%
2025-06-03	0.012800	0.013500	0.007200	0.013000	+0.775%	177,992	-63.077%
2025-05-30	0.012500	0.012900	0.012200	0.012900	0.000%	26,491	-62.791%
2025-05-29	0.012900	0.016500	0.012900	0.012900	+0.781%	3,100	-62.791%
2025-05-28	0.016900	0.016900	0.012500	0.012800	+1.587%	14,405	-62.500%
2025-05-27	0.012500	0.017000	0.012500	0.012600	-20.929%	115,034	-61.905%
2025-05-23	0.017000	0.017000	0.015935	0.015935	-0.406%	12,132	-69.878%
2025-05-22	0.011800	0.016000	0.011800	0.016000	-5.882%	1,580	-70.000%
2025-05-21	0.012100	0.017700	0.011900	0.017000	+42.857%	48,287	-71.765%
2025-05-20	0.011900	0.011900	0.011900	0.011900	+0.847%	1,356	-59.664%
2025-05-19	0.015000	0.019000	0.011600	0.011800	-21.854%	49,558	-59.322%
2025-05-16	0.011000	0.015100	0.011000	0.015100	+34.821%	9,500	-68.212%
2025-05-14	0.011400	0.011400	0.011100	0.011200	-2.609%	20,423	-57.143%
2025-05-13	0.011500	0.011500	0.010700	0.011500	-31.548%	33,223	-58.261%
2025-05-09	0.012500	0.016800	0.012500	0.016800	+35.484%	23,590	-71.429%
2025-05-08	0.012400	0.012400	0.012400	0.012400	-16.216%	1,000	-61.290%
2025-05-07	0.014500	0.014800	0.014500	0.014800	0.000%	8,700	-67.568%
2025-05-06	0.012600	0.014800	0.012600	0.014800	+17.460%	7,759	-67.568%
2025-05-05	0.012600	0.012600	0.012600	0.012600	-5.618%	5,000	-61.905%
2025-05-02	0.013350	0.013350	0.013350	0.013350	+29.612%	300	-64.045%
2025-05-01	0.012600	0.015431	0.010000	0.010300	-39.412%	49,471	-53.398%
2025-04-30	0.012800	0.017000	0.012700	0.017000	+21.429%	12,800	-71.765%
2025-04-29	0.017000	0.017000	0.014000	0.014000	+12.903%	5,634	-65.714%
2025-04-28	0.014600	0.016800	0.012400	0.012400	-24.848%	35,721	-61.290%
2025-04-25	0.012000	0.016500	0.010100	0.016500	+36.364%	56,266	-70.909%
2025-04-24	0.016900	0.018000	0.012000	0.012100	+21.000%	235,942	-60.331%
2025-04-23	0.014100	0.017000	0.010000	0.010000	-21.260%	19,222	-52.000%
2025-04-22	0.017000	0.017000	0.012700	0.012700	-25.294%	25,730	-62.205%
2025-04-21	0.016501	0.017000	0.014100	0.017000	+18.881%	59,499	-71.765%
2025-04-17	0.015300	0.016600	0.014001	0.014300	-6.536%	17,256	-66.434%
2025-04-16	0.012600	0.015900	0.012600	0.015300	+23.387%	59,002	-68.627%
2025-04-15	0.014000	0.014900	0.012400	0.012400	-6.061%	19,397	-61.290%
2025-04-11	0.012000	0.013200	0.012000	0.013200	+15.789%	20,296	-63.636%
2025-04-10	0.013900	0.014900	0.011400	0.011400	-18.571%	9,834	-57.895%
2025-04-09	0.014000	0.014000	0.008300	0.014000	+21.739%	26,753	-65.714%
2025-04-08	0.011600	0.011600	0.010000	0.011500	-1.709%	48,331	-58.261%
2025-04-07	0.012600	0.012700	0.011600	0.011700	-14.599%	278,386	-58.974%
2025-04-04	0.014200	0.017000	0.012600	0.013700	+6.202%	50,549	-64.964%
2025-04-03	0.014300	0.014300	0.012800	0.012900	-10.417%	21,505	-62.791%
2025-04-02	0.012901	0.014400	0.012700	0.014400	+13.386%	14,694	-66.667%
2025-04-01	0.013500	0.014500	0.012600	0.012700	-12.414%	12,784	-62.205%
2025-03-31	0.014500	0.014500	0.014500	0.014500	+0.694%	10,080	-66.897%
2025-03-28	0.014900	0.014900	0.012300	0.014400	-5.882%	43,054	-66.667%
2025-03-27	0.012000	0.015500	0.012000	0.015300	+30.769%	22,347	-68.627%
2025-03-26	0.012000	0.015500	0.011602	0.011700	-25.000%	44,780	-58.974%
2025-03-25	0.013250	0.015600	0.011800	0.015600	+33.333%	25,000	-69.231%
2025-03-24	0.011700	0.011700	0.011651	0.011700	+0.862%	1,670	-58.974%
2025-03-21	0.012400	0.012400	0.011500	0.011600	-6.452%	29,025	-58.621%
2025-03-20	0.012400	0.012400	0.012400	0.012400	0.000%	1,250	-61.290%
2025-03-19	0.012400	0.012400	0.012400	0.012400	0.000%	250	-61.290%
2025-03-18	0.013000	0.016900	0.012400	0.012400	-4.615%	1,066	-61.290%
2025-03-17	0.013000	0.013000	0.013000	0.013000	0.000%	1,750	-63.077%
2025-03-14	0.012500	0.017000	0.012400	0.013000	+4.839%	6,740	-63.077%
2025-03-13	0.012400	0.012400	0.012400	0.012400	-21.519%	2,935	-61.290%
2025-03-12	0.015000	0.015800	0.012100	0.015800	+30.579%	14,619	-69.620%
2025-03-11	0.012100	0.012100	0.012100	0.012100	-0.820%	150	-60.331%
2025-03-10	0.017900	0.017900	0.012000	0.012200	-13.475%	84,224	-60.656%
2025-03-07	0.015251	0.016500	0.014000	0.014100	-14.545%	10,464	-65.957%
2025-03-06	0.015449	0.018000	0.015100	0.016500	+32.000%	4,468	-70.909%
2025-03-05	0.017100	0.017100	0.012500	0.012500	-10.072%	919	-61.600%
2025-03-04	0.017900	0.017900	0.012096	0.013900	+14.876%	10,803	-65.468%
2025-03-03	0.014900	0.015000	0.012000	0.012100	-32.402%	27,090	-60.331%
2025-02-28	0.012100	0.017900	0.012000	0.017900	+45.528%	24,158	-73.184%
2025-02-27	0.015900	0.015900	0.012000	0.012300	0.000%	17,471	-60.976%
2025-02-26	0.014950	0.017800	0.012300	0.012300	+6.034%	11,740	-60.976%
2025-02-25	0.016800	0.018000	0.011599	0.011600	-2.521%	253,974	-58.621%
2025-02-24	0.016800	0.016800	0.011900	0.011900	-21.711%	5,128	-59.664%
2025-02-20	0.014600	0.017000	0.014600	0.015200	+16.022%	4,500	-68.421%
2025-02-19	0.013000	0.013101	0.013000	0.013101	+9.175%	3,009	-63.362%
2025-02-18	0.014600	0.014900	0.011500	0.012000	-30.229%	29,249	-60.000%
2025-02-14	0.018000	0.018000	0.014650	0.017199	+15.818%	217,709	-72.091%
2025-02-13	0.014850	0.014850	0.014850	0.014850	-17.500%	3,250	-67.677%
2025-02-12	0.012200	0.018000	0.011800	0.018000	+57.895%	26,933	-73.333%
2025-02-11	0.014599	0.014599	0.011400	0.011400	-21.912%	7,179	-57.895%
2025-02-10	0.014599	0.014599	0.014599	0.014599	+28.061%	500	-67.121%
2025-02-07	0.014700	0.014700	0.011371	0.011400	-19.149%	89,619	-57.895%
2025-02-06	0.016000	0.016000	0.014000	0.014100	-5.369%	8,650	-65.957%
2025-02-05	0.018000	0.018000	0.014500	0.014900	-17.222%	19,894	-67.785%
2025-02-04	0.012700	0.018000	0.012700	0.018000	+28.571%	31,884	-73.333%
2025-02-03	0.018000	0.018000	0.012500	0.014000	-21.788%	39,584	-65.714%
2025-01-31	0.014100	0.019000	0.014000	0.017900	+18.543%	24,514	-73.184%
2025-01-30	0.018700	0.019000	0.015000	0.015100	+4.861%	368,585	-68.212%
2025-01-29	0.017501	0.020000	0.014200	0.014400	+2.857%	40,518	-66.667%
2025-01-28	0.013100	0.020000	0.013100	0.014000	+7.692%	206,144	-65.714%
2025-01-27	0.019600	0.019600	0.012600	0.013000	-33.333%	89,348	-63.077%
2025-01-24	0.012300	0.020000	0.011000	0.019500	+22.642%	77,753	-75.385%
2025-01-23	0.015700	0.015900	0.012500	0.015900	+3.247%	54,572	-69.811%
2025-01-22	0.016100	0.016100	0.015400	0.015400	0.000%	2,813	-68.831%
2025-01-21	0.015400	0.019800	0.015400	0.015400	0.000%	82,087	-68.831%
2025-01-17	0.014800	0.019000	0.014800	0.015400	+9.220%	37,939	-68.831%
2025-01-16	0.014000	0.015000	0.014000	0.014100	+15.574%	56,685	-65.957%
2025-01-15	0.013900	0.013900	0.012200	0.012200	-4.688%	18,700	-60.656%
2025-01-14	0.015000	0.015800	0.012800	0.012800	-18.987%	19,711	-62.500%
2025-01-13	0.012300	0.017000	0.012200	0.015800	-7.602%	88,864	-69.620%
2025-01-10	0.020000	0.020000	0.016000	0.017100	-12.308%	24,834	-71.930%
2025-01-08	0.029000	0.029000	0.011600	0.019500	-1.015%	121,012	-75.385%
2025-01-07	0.017000	0.020000	0.007700	0.019700	+41.727%	1,775,211	-75.635%
2025-01-06	0.010000	0.016800	0.007200	0.013900	+54.444%	681,874	-65.468%
2025-01-03	0.010000	0.013400	0.008800	0.009000	-10.000%	347,522	-46.667%
2025-01-02	0.010000	0.010000	0.008200	0.010000	+20.482%	27,779	-52.000%
2024-12-31	0.010500	0.030000	0.006900	0.008300	-10.753%	556,625	-42.169%
2024-12-30	0.009800	0.009900	0.008900	0.009300	+3.333%	84,157	-48.387%
2024-12-27	0.008500	0.009700	0.007600	0.009000	+7.143%	174,791	-46.667%
2024-12-26	0.008300	0.008500	0.008100	0.008400	+6.329%	59,580	-42.857%
2024-12-24	0.008000	0.008000	0.007900	0.007900	+6.757%	8,100	-39.241%
2024-12-23	0.007900	0.009100	0.003100	0.007400	-17.778%	385,482	-35.135%
2024-12-20	0.010000	0.010000	0.008500	0.009000	-14.286%	28,819	-46.667%
2024-12-19	0.010000	0.010500	0.009000	0.010500	+16.667%	482,326	-54.286%
2024-12-18	0.011800	0.012500	0.009000	0.009000	-23.729%	42,593	-46.667%
2024-12-17	0.013900	0.014000	0.010000	0.011800	-21.333%	18,123	-59.322%
2024-12-16	0.010000	0.017900	0.010000	0.015000	+25.000%	5,473	-68.000%
2024-12-13	0.010000	0.012000	0.010000	0.012000	-33.333%	15,183	-60.000%
2024-12-12	0.018000	0.018000	0.018000	0.018000	+62.162%	1,016	-73.333%
2024-12-11	0.009800	0.012800	0.006500	0.011100	+13.265%	18,801	-56.757%
2024-12-10	0.009900	0.009900	0.009800	0.009800	-23.438%	155,755	-51.020%
2024-12-09	0.012900	0.012900	0.009800	0.012800	+29.962%	186,277	-62.500%
2024-12-06	0.015800	0.015800	0.009800	0.009849	-37.665%	248,394	-51.264%
2024-12-05	0.012800	0.015800	0.010400	0.015800	+24.409%	48,571	-69.620%
2024-12-04	0.016800	0.016900	0.011500	0.012700	-9.609%	23,499	-62.205%
2024-12-03	0.014050	0.014050	0.014050	0.014050	+27.727%	370	-65.836%
2024-12-02	0.012200	0.017400	0.010000	0.011000	-44.444%	224,416	-56.364%
2024-11-29	0.019600	0.019800	0.010700	0.019800	+1.538%	22,671	-75.758%
2024-11-27	0.019800	0.019800	0.013775	0.019500	-1.515%	229,191	-75.385%
2024-11-26	0.019800	0.019800	0.019800	0.019800	0.000%	11,000	-75.758%
2024-11-25	0.022900	0.022900	0.015500	0.019800	-1.000%	13,804	-75.758%
2024-11-22	0.027000	0.027000	0.017200	0.020000	-13.424%	89,978	-76.000%
2024-11-21	0.022300	0.027500	0.022300	0.023101	-3.343%	302,245	-79.222%
2024-11-20	0.026300	0.026300	0.020000	0.023900	+9.633%	60,375	-79.916%
2024-11-19	0.020000	0.022500	0.010300	0.021800	+39.744%	135,885	-77.982%
2024-11-18	0.023700	0.023700	0.010800	0.015600	-14.754%	222,581	-69.231%
2024-11-15	0.010100	0.020700	0.010100	0.018300	+147.297%	1,507,040	-73.770%
2024-11-14	0.005000	0.012900	0.005000	0.007400	-46.763%	23,643	-35.135%
2024-11-13	0.010100	0.015700	0.004399	0.013900	-11.465%	1,089,319	-65.468%
2024-11-12	0.009000	0.015900	0.008550	0.015700	+82.558%	265,868	-69.427%
2024-11-11	0.008900	0.009800	0.006387	0.008600	+30.303%	292,808	-44.186%
2024-11-08	0.004500	0.006600	0.004500	0.006600	+29.437%	5,674	-27.273%
2024-11-07	0.005600	0.005600	0.004000	0.005099	-28.183%	133,722	-5.864%
2024-11-04	0.008900	0.008900	0.007100	0.007100	-20.225%	1,151	-32.394%
2024-11-01	0.007150	0.008900	0.005300	0.008900	0.000%	3,000	-46.067%
2024-10-31	0.008900	0.008900	0.008900	0.008900	+64.815%	262	-46.067%
2024-10-30	0.005400	0.005400	0.005400	0.005400	-10.000%	782	-11.111%
2024-10-28	0.005900	0.006000	0.005649	0.006000	+25.000%	11,530	-20.000%
2024-10-25	0.005400	0.005400	0.004800	0.004800	+6.667%	33,691	0.000%
2024-10-24	0.004500	0.005100	0.003900	0.004500	-16.667%	29,032	+6.667%
2024-10-23	0.008900	0.008900	0.003000	0.005400	0.000%	172,984	-11.111%
2024-10-22	0.009800	0.009800	0.005200	0.005400	-43.158%	54,700	-11.111%
2024-10-21	0.005000	0.009900	0.005000	0.009500	+97.917%	74,909	-49.474%
2024-10-17	0.004900	0.004900	0.004800	0.004800	0.000%	2,999	0.000%
2024-10-16	0.006400	0.007300	0.004800	0.004800	-7.692%	15,930	0.000%
2024-10-15	0.006000	0.006000	0.005200	0.005200	-7.143%	926	-7.692%
2024-10-11	0.008500	0.008500	0.004600	0.005600	-6.667%	30,400	-14.286%
2024-10-10	0.004600	0.006000	0.004600	0.006000	-31.034%	39,096	-20.000%
2024-10-08	0.007800	0.008700	0.007800	0.008700	+50.000%	6,451	-44.828%
2024-10-04	0.005300	0.005800	0.005300	0.005800	+28.889%	6,100	-17.241%
2024-10-02	0.006300	0.006300	0.004500	0.004500	-26.230%	16,320	+6.667%
2024-10-01	0.008400	0.008600	0.006000	0.006100	+19.608%	46,311	-21.311%
2024-09-30	0.005000	0.006900	0.005000	0.005100	+2.000%	114,946	-5.882%
2024-09-27	0.005000	0.005000	0.004400	0.005000	-37.500%	439,373	-4.000%
2024-09-26	0.007300	0.008000	0.007300	0.008000	+9.589%	4,400	-40.000%
2024-09-24	0.011400	0.012000	0.007300	0.007300	-39.167%	59,550	-34.247%
2024-09-23	0.013300	0.013400	0.005800	0.012000	-9.869%	33,332	-60.000%
2024-09-20	0.010600	0.016100	0.007500	0.013314	+33.140%	21,893	-63.948%
2024-09-17	0.010000	0.010000	0.010000	0.010000	+66.667%	3,700	-52.000%
2024-09-16	0.007300	0.007300	0.005900	0.006000	-40.000%	381,156	-20.000%
2024-09-13	0.007700	0.010000	0.007700	0.010000	+49.254%	7,046	-52.000%
2024-09-12	0.010500	0.010500	0.006300	0.006700	-33.663%	64,580	-28.358%
2024-09-11	0.010100	0.010100	0.010100	0.010100	+1.000%	3,952	-52.475%
2024-09-09	0.010400	0.010400	0.010000	0.010000	-2.913%	7,764	-52.000%
2024-09-04	0.010300	0.010300	0.010300	0.010300	-0.962%	100	-53.398%
2024-09-03	0.016551	0.016551	0.010200	0.010400	-23.529%	11,742	-53.846%
2024-08-29	0.013800	0.013800	0.013500	0.013600	-1.449%	16,529	-64.706%
2024-08-27	0.014100	0.016800	0.013500	0.013800	-32.683%	113,489	-65.217%
2024-08-26	0.026000	0.026000	0.015000	0.020500	-18.000%	106,880	-76.585%
2024-08-14	0.025200	0.025200	0.025000	0.025000	0.000%	2,107	-80.800%
2024-08-13	0.029950	0.029950	0.025000	0.025000	-16.944%	208	-80.800%
2024-08-12	0.030000	0.030100	0.030000	0.030100	+0.333%	4,000	-84.053%
2024-08-01	0.030300	0.030300	0.030000	0.030000	-9.475%	2,234	-84.000%
2024-07-30	0.033140	0.033140	0.033140	0.033140	+0.424%	58,568	-85.516%
2024-07-29	0.033000	0.035000	0.030101	0.033000	+2.484%	76,929	-85.455%
2024-07-26	0.024700	0.032200	0.024700	0.032200	+34.167%	23,439	-85.093%
2024-07-25	0.022500	0.024000	0.022500	0.024000	+26.984%	34,762	-80.000%
2024-07-23	0.018900	0.018900	0.018900	0.018900	-0.316%	372	-74.603%
2024-07-19	0.018960	0.018960	0.018960	0.018960	+23.117%	101	-74.684%
2024-07-18	0.023100	0.023100	0.013990	0.015400	-23.000%	9,552	-68.831%
2024-07-15	0.020000	0.020000	0.020000	0.020000	0.000%	448	-76.000%
2024-07-10	0.020000	0.022450	0.020000	0.020000	0.000%	4,101	-76.000%
2024-07-08	0.024800	0.025000	0.020000	0.020000	+42.857%	4,037	-76.000%
2024-07-03	0.014200	0.014200	0.013300	0.014000	-30.348%	2,454	-65.714%
2024-06-28	0.020000	0.020100	0.020000	0.020100	+51.128%	3,000	-76.119%
2024-06-26	0.016700	0.016700	0.012900	0.013300	-20.833%	32,818	-63.910%
2024-06-25	0.019800	0.020000	0.016700	0.016800	-26.638%	2,322	-71.429%
2024-06-24	0.020100	0.022900	0.016700	0.022900	-8.400%	10,126	-79.039%
2024-06-21	0.027600	0.030000	0.024800	0.025000	-37.500%	20,486	-80.800%
2024-06-18	0.038400	0.041100	0.035000	0.040000	+116.216%	5,321	-88.000%
2024-06-17	0.026200	0.026200	0.015500	0.018500	-38.333%	192,697	-74.054%
2024-06-14	0.033500	0.033500	0.030000	0.030000	-15.493%	13,953	-84.000%
2024-06-13	0.078400	0.078400	0.035500	0.035500	-35.101%	22,897	-86.479%

.dark-mode .bFpbMK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bFpbMK{ color: #333333; background-color: white; border: 2px solid #333333; }CEROWCERO THERAPEUTICS WTS 29stock OTC

CEROW
CERO THERAPEUTICS WTS 29
stock OTC