CEROW
CERO THERAPEUTICS WTS 29
stockOTCWarrant
EODOct 2, 2026
0.00214USD+18.889%(+0.00034)1,000
CEROW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | +18.889% | 1,000 | 0.000% |
| 2026-09-18 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | -34.545% | 2,000 | +18.889% |
| 2026-09-04 | 0.00390 | 0.00390 | 0.00170 | 0.00275 | -29.487% | 4,925 | -22.182% |
| 2026-09-01 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | +129.412% | 1,000 | -45.128% |
| 2026-08-20 | 0.00200 | 0.00200 | 0.00170 | 0.00170 | -32.000% | 33,796 | +25.882% |
| 2026-08-17 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 48,500 | -14.400% |
| 2026-08-10 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 350 | -14.400% |
| 2026-08-05 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -47.917% | 500 | -14.400% |
| 2026-07-10 | 0.00500 | 0.00500 | 0.00480 | 0.00480 | +182.353% | 27,000 | -55.417% |
| 2026-07-09 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | +13.333% | 64,416 | +25.882% |
| 2026-06-22 | 0.00150 | 0.00150 | 0.00150 | 0.00150 | -53.125% | 2,500 | +42.667% |
| 2026-06-17 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | -28.889% | 50,000 | -33.125% |
| 2026-06-09 | 0.00414 | 0.00589 | 0.00414 | 0.00450 | +275.000% | 6,491 | -52.444% |
| 2026-06-08 | 0.00900 | 0.00900 | 0.00120 | 0.00120 | -86.667% | 60,365 | +78.333% |
| 2026-06-05 | 0.00460 | 0.00930 | 0.00460 | 0.00900 | +100.000% | 161,600 | -76.222% |
| 2026-06-04 | 0.00280 | 0.00450 | 0.00280 | 0.00450 | +309.091% | 23,000 | -52.444% |
| 2026-06-03 | 0.00180 | 0.00180 | 0.00110 | 0.00110 | 0.000% | 50,000 | +94.545% |
| 2026-06-02 | 0.00450 | 0.00450 | 0.00110 | 0.00110 | -50.000% | 600 | +94.545% |
| 2026-05-27 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | +4.762% | 4,500 | -2.727% |
| 2026-05-26 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | -30.000% | 30,500 | +1.905% |
| 2026-05-19 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -21.011% | 20,000 | -28.667% |
| 2026-05-12 | 0.00300 | 0.00450 | 0.00300 | 0.00380 | -3.531% | 1,600 | -43.655% |
| 2026-05-07 | 0.00290 | 0.00450 | 0.00290 | 0.00394 | +87.476% | 113,108 | -45.644% |
| 2026-05-06 | 0.00228 | 0.00228 | 0.00210 | 0.00210 | -16.000% | 700 | +1.905% |
| 2026-04-29 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | +19.048% | 485 | -14.400% |
| 2026-04-21 | 0.00300 | 0.00300 | 0.00210 | 0.00210 | -30.000% | 81,000 | +1.905% |
| 2026-04-20 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -27.220% | 3,000 | -28.667% |
| 2026-04-15 | 0.00450 | 0.00450 | 0.00394 | 0.00412 | +15.917% | 10,000 | -48.083% |
| 2026-04-14 | 0.00350 | 0.00356 | 0.00350 | 0.00356 | -23.014% | 60,000 | -39.820% |
| 2026-04-13 | 0.00450 | 0.00462 | 0.00450 | 0.00462 | +2.644% | 40,000 | -53.670% |
| 2026-03-30 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -9.091% | 29,660 | -52.444% |
| 2026-03-24 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | +10.000% | 2,000 | -56.768% |
| 2026-03-19 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -28.571% | 20,000 | -52.444% |
| 2026-03-18 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | +80.000% | 5,000 | -66.032% |
| 2026-03-10 | 0.00430 | 0.00430 | 0.00310 | 0.00350 | -33.333% | 80,221 | -38.857% |
| 2026-03-03 | 0.00390 | 0.00525 | 0.00390 | 0.00525 | +5.000% | 18,000 | -59.238% |
| 2026-03-02 | 0.00620 | 0.00620 | 0.00400 | 0.00500 | -24.925% | 171,608 | -57.200% |
| 2026-02-23 | 0.00600 | 0.00666 | 0.00600 | 0.00666 | -2.059% | 1,105 | -67.868% |
| 2026-02-19 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | -24.444% | 3,000 | -68.529% |
| 2026-02-18 | 0.00670 | 0.00900 | 0.00670 | 0.00900 | +3.152% | 2,263 | -76.222% |
| 2026-02-17 | 0.00873 | 0.00873 | 0.00873 | 0.00873 | -3.056% | 3,000 | -75.473% |
| 2026-02-11 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -1.099% | 1,000 | -76.222% |
| 2026-02-10 | 0.00870 | 0.00910 | 0.00870 | 0.00910 | +51.667% | 170,603 | -76.484% |
| 2026-02-06 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -18.367% | 5,292 | -64.333% |
| 2026-02-05 | 0.00654 | 0.00740 | 0.00600 | 0.00735 | +22.500% | 48,072 | -70.884% |
| 2026-02-03 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -11.544% | 50,000 | -64.333% |
| 2026-01-29 | 0.00670 | 0.00749 | 0.00600 | 0.00678 | -22.920% | 116,175 | -68.451% |
| 2026-01-23 | 0.00677 | 0.00880 | 0.00677 | 0.00880 | -1.124% | 60,000 | -75.682% |
| 2026-01-22 | 0.00700 | 0.00890 | 0.00700 | 0.00890 | +45.902% | 88,770 | -75.955% |
| 2026-01-12 | 0.00740 | 0.00880 | 0.00610 | 0.00610 | -30.126% | 25,471 | -64.918% |
| 2026-01-07 | 0.00873 | 0.00873 | 0.00873 | 0.00873 | +34.805% | 25,000 | -75.487% |
| 2026-01-06 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | +17.745% | 4,500 | -66.955% |
| 2026-01-05 | 0.00500 | 0.00550 | 0.00500 | 0.00550 | -38.202% | 150,699 | -61.091% |
| 2026-01-02 | 0.00560 | 0.00890 | 0.00500 | 0.00890 | 0.000% | 121,945 | -75.955% |
| 2025-12-31 | 0.00560 | 0.00890 | 0.00560 | 0.00890 | -2.198% | 10,500 | -75.955% |
| 2025-12-29 | 0.00560 | 0.00910 | 0.00560 | 0.00910 | +1.111% | 63,000 | -76.484% |
| 2025-12-24 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -1.099% | 1,000 | -76.222% |
| 2025-12-23 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | 0.000% | 68,000 | -76.484% |
| 2025-12-22 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | 0.000% | 550 | -76.484% |
| 2025-12-19 | 0.00580 | 0.00910 | 0.00580 | 0.00910 | +82.000% | 146,111 | -76.484% |
| 2025-12-18 | 0.00750 | 0.00750 | 0.00500 | 0.00500 | -33.333% | 53,000 | -57.200% |
| 2025-12-17 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +3.448% | 100 | -71.467% |
| 2025-12-12 | 0.00750 | 0.00750 | 0.00500 | 0.00725 | -3.333% | 83,223 | -70.483% |
| 2025-12-11 | 0.00550 | 0.00750 | 0.00550 | 0.00750 | 0.000% | 17,406 | -71.467% |
| 2025-12-09 | 0.00530 | 0.00750 | 0.00530 | 0.00750 | +36.364% | 65,000 | -71.467% |
| 2025-12-08 | 0.00710 | 0.00880 | 0.00530 | 0.00550 | -30.905% | 272,443 | -61.091% |
| 2025-12-05 | 0.00530 | 0.00796 | 0.00530 | 0.00796 | -12.527% | 31,250 | -73.116% |
| 2025-12-04 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | 0.000% | 20,000 | -76.484% |
| 2025-12-03 | 0.00910 | 0.00910 | 0.00610 | 0.00910 | 0.000% | 13,111 | -76.484% |
| 2025-11-26 | 0.00610 | 0.00910 | 0.00610 | 0.00910 | 0.000% | 6,000 | -76.484% |
| 2025-11-24 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | 0.000% | 281,129 | -76.484% |
| 2025-11-21 | 0.00970 | 0.00970 | 0.00595 | 0.00910 | -6.186% | 105,000 | -76.484% |
| 2025-11-20 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | +7.778% | 24,060 | -77.938% |
| 2025-11-19 | 0.00840 | 0.00900 | 0.00800 | 0.00900 | +7.514% | 30,525 | -76.222% |
| 2025-11-18 | 0.00630 | 0.00900 | 0.00610 | 0.00837 | -13.701% | 22,111 | -74.436% |
| 2025-11-17 | 0.00850 | 0.00970 | 0.00730 | 0.00970 | +13.850% | 61,800 | -77.938% |
| 2025-11-13 | 0.00630 | 0.01000 | 0.00630 | 0.00852 | -19.318% | 134,747 | -74.883% |
| 2025-11-12 | 0.01350 | 0.01350 | 0.01056 | 0.01056 | +76.000% | 4,161 | -79.735% |
| 2025-11-11 | 0.00730 | 0.01400 | 0.00600 | 0.00600 | -33.333% | 81,000 | -64.333% |
| 2025-11-10 | 0.01020 | 0.01314 | 0.00900 | 0.00900 | -20.844% | 192,107 | -76.222% |
| 2025-11-07 | 0.01600 | 0.01600 | 0.01070 | 0.01137 | +0.088% | 57,438 | -81.179% |
| 2025-11-06 | 0.01020 | 0.01600 | 0.01020 | 0.01136 | -29.000% | 49,210 | -81.162% |
| 2025-11-05 | 0.01800 | 0.01800 | 0.01000 | 0.01600 | -13.514% | 233,504 | -86.625% |
| 2025-11-04 | 0.00900 | 0.01850 | 0.00900 | 0.01850 | +48.000% | 234,861 | -88.432% |
| 2025-11-03 | 0.01000 | 0.01830 | 0.00900 | 0.01250 | +114.777% | 230,260 | -82.880% |
| 2025-10-31 | 0.00410 | 0.00890 | 0.00310 | 0.00582 | +41.951% | 170,246 | -63.230% |
| 2025-10-30 | 0.00700 | 0.00780 | 0.00370 | 0.00410 | -67.719% | 1,837,254 | -47.805% |
| 2025-10-29 | 0.01900 | 0.01900 | 0.01110 | 0.01270 | -33.503% | 378,776 | -83.151% |
| 2025-10-28 | 0.01920 | 0.01920 | 0.01910 | 0.01910 | +17.901% | 20,000 | -88.796% |
| 2025-10-27 | 0.01870 | 0.01930 | 0.01620 | 0.01620 | +7.285% | 17,922 | -86.790% |
| 2025-10-24 | 0.01690 | 0.01880 | 0.01490 | 0.01510 | -9.581% | 26,643 | -85.828% |
| 2025-10-23 | 0.01760 | 0.01890 | 0.01670 | 0.01670 | -12.105% | 11,700 | -87.186% |
| 2025-10-22 | 0.02850 | 0.02850 | 0.01670 | 0.01900 | +1.069% | 29,235 | -88.737% |
| 2025-10-21 | 0.01590 | 0.02800 | 0.01420 | 0.01880 | +36.225% | 185,702 | -88.616% |
| 2025-10-17 | 0.01450 | 0.01450 | 0.01380 | 0.01380 | -3.497% | 18,705 | -84.493% |
| 2025-10-16 | 0.01610 | 0.01620 | 0.01430 | 0.01430 | -12.270% | 3,300 | -85.035% |
| 2025-10-15 | 0.01300 | 0.01750 | 0.01300 | 0.01630 | +8.667% | 96,753 | -86.871% |
| 2025-10-14 | 0.01450 | 0.01550 | 0.01200 | 0.01500 | +4.167% | 56,187 | -85.733% |
| 2025-10-13 | 0.01350 | 0.01440 | 0.01350 | 0.01440 | -0.690% | 13,394 | -85.139% |
| 2025-10-10 | 0.01380 | 0.01750 | 0.01350 | 0.01450 | +3.571% | 118,851 | -85.241% |
| 2025-10-09 | 0.01520 | 0.01630 | 0.01400 | 0.01400 | -9.677% | 30,721 | -84.714% |
| 2025-10-08 | 0.01340 | 0.01620 | 0.01340 | 0.01550 | +7.639% | 2,211 | -86.194% |
| 2025-10-07 | 0.01440 | 0.01440 | 0.01350 | 0.01440 | -0.690% | 12,075 | -85.139% |
| 2025-10-06 | 0.01330 | 0.01460 | 0.01330 | 0.01450 | +9.848% | 33,307 | -85.241% |
| 2025-10-01 | 0.01330 | 0.01520 | 0.01310 | 0.01320 | -0.752% | 63,404 | -83.788% |
| 2025-09-30 | 0.01400 | 0.01400 | 0.01330 | 0.01330 | -7.952% | 12,824 | -83.910% |
| 2025-09-29 | 0.01445 | 0.01450 | 0.01330 | 0.01445 | -6.781% | 9,191 | -85.189% |
| 2025-09-26 | 0.01410 | 0.01550 | 0.01410 | 0.01550 | +9.929% | 12,093 | -86.194% |
| 2025-09-25 | 0.01530 | 0.01530 | 0.01400 | 0.01410 | +0.714% | 8,204 | -84.823% |
| 2025-09-24 | 0.01580 | 0.01590 | 0.01400 | 0.01400 | -6.040% | 22,699 | -84.714% |
| 2025-09-23 | 0.01360 | 0.01490 | 0.01360 | 0.01490 | +7.187% | 7,326 | -85.638% |
| 2025-09-22 | 0.01550 | 0.01630 | 0.01360 | 0.01390 | -9.144% | 28,670 | -84.605% |
| 2025-09-19 | 0.01570 | 0.01570 | 0.01320 | 0.01530 | +17.692% | 19,340 | -86.013% |
| 2025-09-18 | 0.01440 | 0.01620 | 0.01300 | 0.01300 | -7.143% | 25,819 | -83.538% |
| 2025-09-17 | 0.01480 | 0.01490 | 0.01260 | 0.01400 | -2.098% | 146,257 | -84.714% |
| 2025-09-15 | 0.01430 | 0.01430 | 0.01420 | 0.01430 | +2.143% | 7,023 | -85.035% |
| 2025-09-12 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +1.449% | 150 | -84.714% |
| 2025-09-11 | 0.01590 | 0.01600 | 0.01370 | 0.01380 | +0.995% | 21,171 | -84.493% |
| 2025-09-10 | 0.01400 | 0.01920 | 0.01300 | 0.01366 | -23.176% | 90,237 | -84.338% |
| 2025-09-09 | 0.01480 | 0.01779 | 0.01310 | 0.01779 | +4.624% | 13,345 | -87.968% |
| 2025-09-08 | 0.01720 | 0.01800 | 0.01200 | 0.01700 | +7.595% | 351,550 | -87.412% |
| 2025-09-05 | 0.01800 | 0.02000 | 0.01500 | 0.01580 | -12.222% | 56,937 | -86.456% |
| 2025-09-03 | 0.01600 | 0.01800 | 0.01350 | 0.01800 | -1.634% | 38,784 | -88.111% |
| 2025-09-02 | 0.01720 | 0.01830 | 0.01720 | 0.01830 | -2.665% | 17,510 | -88.305% |
| 2025-08-29 | 0.01650 | 0.01880 | 0.01300 | 0.01880 | +4.444% | 137,008 | -88.617% |
| 2025-08-28 | 0.01930 | 0.02290 | 0.01800 | 0.01800 | -6.736% | 70,124 | -88.111% |
| 2025-08-27 | 0.01740 | 0.01930 | 0.01550 | 0.01930 | +0.521% | 5,523 | -88.912% |
| 2025-08-26 | 0.01900 | 0.01930 | 0.01580 | 0.01920 | -0.518% | 32,067 | -88.854% |
| 2025-08-25 | 0.01930 | 0.01930 | 0.01930 | 0.01930 | +7.821% | 26,025 | -88.912% |
| 2025-08-22 | 0.01480 | 0.01800 | 0.01370 | 0.01790 | +20.134% | 54,400 | -88.045% |
| 2025-08-21 | 0.01750 | 0.01790 | 0.01490 | 0.01490 | +14.615% | 45,713 | -85.638% |
| 2025-08-20 | 0.01510 | 0.01800 | 0.01300 | 0.01300 | -13.907% | 33,745 | -83.538% |
| 2025-08-19 | 0.01600 | 0.01650 | 0.01500 | 0.01510 | -5.625% | 16,490 | -85.828% |
| 2025-08-18 | 0.01560 | 0.01760 | 0.01420 | 0.01600 | -1.840% | 51,285 | -86.625% |
| 2025-08-15 | 0.01630 | 0.01630 | 0.01210 | 0.01630 | -3.550% | 52,839 | -86.871% |
| 2025-08-14 | 0.01150 | 0.01690 | 0.01140 | 0.01690 | +1.807% | 145,521 | -87.337% |
| 2025-08-13 | 0.01200 | 0.01800 | 0.01150 | 0.01660 | +19.433% | 246,849 | -87.108% |
| 2025-08-12 | 0.01540 | 0.01560 | 0.01300 | 0.01390 | -12.585% | 79,914 | -84.603% |
| 2025-08-11 | 0.01610 | 0.01610 | 0.01400 | 0.01590 | +13.571% | 35,275 | -86.541% |
| 2025-08-08 | 0.01170 | 0.01690 | 0.01160 | 0.01400 | +22.807% | 289,386 | -84.714% |
| 2025-08-07 | 0.01980 | 0.01980 | 0.01100 | 0.01140 | -40.933% | 69,942 | -81.228% |
| 2025-08-06 | 0.01845 | 0.01930 | 0.01845 | 0.01930 | -0.515% | 854 | -88.912% |
| 2025-08-05 | 0.01940 | 0.01940 | 0.01750 | 0.01940 | -0.513% | 2,846 | -88.969% |
| 2025-08-04 | 0.01750 | 0.01990 | 0.01750 | 0.01950 | +10.795% | 29,784 | -89.026% |
| 2025-08-01 | 0.01870 | 0.01990 | 0.01750 | 0.01760 | -11.111% | 32,800 | -87.841% |
| 2025-07-31 | 0.01760 | 0.01980 | 0.01740 | 0.01980 | +11.236% | 13,787 | -89.192% |
| 2025-07-30 | 0.01800 | 0.01980 | 0.01780 | 0.01780 | -10.553% | 12,031 | -87.978% |
| 2025-07-29 | 0.01780 | 0.01990 | 0.01770 | 0.01990 | 0.000% | 12,564 | -89.246% |
| 2025-07-28 | 0.01870 | 0.01990 | 0.01860 | 0.01990 | +0.505% | 17,920 | -89.246% |
| 2025-07-25 | 0.01700 | 0.02000 | 0.01680 | 0.01980 | -23.846% | 111,596 | -89.192% |
| 2025-07-24 | 0.01700 | 0.02650 | 0.01700 | 0.02600 | -2.622% | 15,168 | -91.769% |
| 2025-07-23 | 0.02700 | 0.02700 | 0.02000 | 0.02670 | -3.261% | 27,698 | -91.985% |
| 2025-07-22 | 0.02800 | 0.02800 | 0.02410 | 0.02760 | +2.222% | 14,363 | -92.246% |
| 2025-07-21 | 0.02900 | 0.02900 | 0.02400 | 0.02700 | +14.894% | 22,220 | -92.074% |
| 2025-07-18 | 0.02190 | 0.02400 | 0.01410 | 0.02350 | -1.261% | 145,774 | -90.894% |
| 2025-07-17 | 0.01130 | 0.02380 | 0.00540 | 0.02380 | -8.462% | 268,959 | -91.008% |
| 2025-07-16 | 0.01810 | 0.02990 | 0.01630 | 0.02600 | +30.000% | 236,835 | -91.769% |
| 2025-07-15 | 0.02035 | 0.02420 | 0.01660 | 0.02000 | +2.041% | 11,735 | -89.300% |
| 2025-07-14 | 0.01750 | 0.01960 | 0.01600 | 0.01960 | +5.376% | 20,410 | -89.082% |
| 2025-07-11 | 0.01910 | 0.01910 | 0.01700 | 0.01860 | -5.102% | 79,026 | -88.495% |
| 2025-07-10 | 0.01890 | 0.01970 | 0.01850 | 0.01960 | -1.759% | 745 | -89.082% |
| 2025-07-09 | 0.01820 | 0.02000 | 0.01820 | 0.01995 | +10.227% | 147,468 | -89.274% |
| 2025-07-08 | 0.02500 | 0.02500 | 0.01510 | 0.01810 | +29.749% | 36,350 | -88.177% |
| 2025-07-07 | 0.02950 | 0.02950 | 0.01140 | 0.01395 | -20.286% | 333,950 | -84.659% |
| 2025-07-03 | 0.02220 | 0.02220 | 0.01500 | 0.01750 | -13.366% | 209,634 | -87.771% |
| 2025-07-02 | 0.02060 | 0.02130 | 0.02000 | 0.02020 | -1.463% | 117,585 | -89.406% |
| 2025-07-01 | 0.02100 | 0.02950 | 0.02020 | 0.02050 | -13.920% | 201,390 | -89.561% |
| 2025-06-30 | 0.02100 | 0.02870 | 0.02010 | 0.02381 | +5.844% | 128,223 | -91.014% |
| 2025-06-27 | 0.02130 | 0.02560 | 0.02010 | 0.02250 | -24.749% | 95,743 | -90.489% |
| 2025-06-26 | 0.02170 | 0.03010 | 0.02080 | 0.02990 | +1.356% | 105,872 | -92.843% |
| 2025-06-25 | 0.02640 | 0.02990 | 0.02100 | 0.02950 | +11.742% | 60,156 | -92.746% |
| 2025-06-24 | 0.02060 | 0.03800 | 0.02060 | 0.02640 | +5.600% | 136,609 | -91.894% |
| 2025-06-23 | 0.02020 | 0.03000 | 0.02010 | 0.02500 | -13.495% | 113,233 | -91.440% |
| 2025-06-20 | 0.02020 | 0.03000 | 0.02000 | 0.02890 | +12.891% | 303,073 | -92.595% |
| 2025-06-18 | 0.03200 | 0.04140 | 0.02500 | 0.02560 | -24.704% | 693,763 | -91.641% |
| 2025-06-17 | 0.01590 | 0.06230 | 0.01450 | 0.03400 | +223.800% | 6,390,016 | -93.706% |
| 2025-06-16 | 0.01300 | 0.01300 | 0.00990 | 0.01050 | -19.847% | 71,891 | -79.619% |
| 2025-06-13 | 0.01250 | 0.01320 | 0.01250 | 0.01310 | -2.239% | 87,192 | -83.664% |
| 2025-06-12 | 0.01350 | 0.01350 | 0.01110 | 0.01340 | +35.354% | 17,205 | -84.030% |
| 2025-06-10 | 0.00990 | 0.00990 | 0.00980 | 0.00990 | -9.166% | 51,923 | -78.384% |
| 2025-06-09 | 0.01190 | 0.01190 | 0.00680 | 0.01090 | +11.214% | 5,967 | -80.365% |
| 2025-06-05 | 0.00800 | 0.01280 | 0.00540 | 0.00980 | -24.615% | 158,227 | -78.163% |
| 2025-06-03 | 0.01280 | 0.01350 | 0.00720 | 0.01300 | +0.775% | 177,992 | -83.538% |
| 2025-05-30 | 0.01250 | 0.01290 | 0.01220 | 0.01290 | 0.000% | 26,491 | -83.411% |
| 2025-05-29 | 0.01290 | 0.01650 | 0.01290 | 0.01290 | +0.781% | 3,100 | -83.411% |
| 2025-05-28 | 0.01690 | 0.01690 | 0.01250 | 0.01280 | +1.587% | 14,405 | -83.281% |
| 2025-05-27 | 0.01250 | 0.01700 | 0.01250 | 0.01260 | -20.929% | 115,034 | -83.016% |
| 2025-05-23 | 0.01700 | 0.01700 | 0.01594 | 0.01594 | -0.406% | 12,132 | -86.570% |
| 2025-05-22 | 0.01180 | 0.01600 | 0.01180 | 0.01600 | -5.882% | 1,580 | -86.625% |
| 2025-05-21 | 0.01210 | 0.01770 | 0.01190 | 0.01700 | +42.857% | 48,287 | -87.412% |
| 2025-05-20 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | +0.847% | 1,356 | -82.017% |
| 2025-05-19 | 0.01500 | 0.01900 | 0.01160 | 0.01180 | -21.854% | 49,558 | -81.864% |
| 2025-05-16 | 0.01100 | 0.01510 | 0.01100 | 0.01510 | +34.821% | 9,500 | -85.828% |
| 2025-05-14 | 0.01140 | 0.01140 | 0.01110 | 0.01120 | -2.609% | 20,423 | -80.893% |
| 2025-05-13 | 0.01150 | 0.01150 | 0.01070 | 0.01150 | -31.548% | 33,223 | -81.391% |
| 2025-05-09 | 0.01250 | 0.01680 | 0.01250 | 0.01680 | +35.484% | 23,590 | -87.262% |
| 2025-05-08 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | -16.216% | 1,000 | -82.742% |
| 2025-05-07 | 0.01450 | 0.01480 | 0.01450 | 0.01480 | 0.000% | 8,700 | -85.541% |
| 2025-05-06 | 0.01260 | 0.01480 | 0.01260 | 0.01480 | +17.460% | 7,759 | -85.541% |
| 2025-05-05 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | -5.618% | 5,000 | -83.016% |
| 2025-05-02 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | +29.612% | 300 | -83.970% |
| 2025-05-01 | 0.01260 | 0.01543 | 0.01000 | 0.01030 | -39.412% | 49,471 | -79.223% |
| 2025-04-30 | 0.01280 | 0.01700 | 0.01270 | 0.01700 | +21.429% | 12,800 | -87.412% |
| 2025-04-29 | 0.01700 | 0.01700 | 0.01400 | 0.01400 | +12.903% | 5,634 | -84.714% |
| 2025-04-28 | 0.01460 | 0.01680 | 0.01240 | 0.01240 | -24.848% | 35,721 | -82.742% |
| 2025-04-25 | 0.01200 | 0.01650 | 0.01010 | 0.01650 | +36.364% | 56,266 | -87.030% |
| 2025-04-24 | 0.01690 | 0.01800 | 0.01200 | 0.01210 | +21.000% | 235,942 | -82.314% |
| 2025-04-23 | 0.01410 | 0.01700 | 0.01000 | 0.01000 | -21.260% | 19,222 | -78.600% |
| 2025-04-22 | 0.01700 | 0.01700 | 0.01270 | 0.01270 | -25.294% | 25,730 | -83.150% |
| 2025-04-21 | 0.01650 | 0.01700 | 0.01410 | 0.01700 | +18.881% | 59,499 | -87.412% |
| 2025-04-17 | 0.01530 | 0.01660 | 0.01400 | 0.01430 | -6.536% | 17,256 | -85.035% |
| 2025-04-16 | 0.01260 | 0.01590 | 0.01260 | 0.01530 | +23.387% | 59,002 | -86.013% |
| 2025-04-15 | 0.01400 | 0.01490 | 0.01240 | 0.01240 | -6.061% | 19,397 | -82.742% |
| 2025-04-11 | 0.01200 | 0.01320 | 0.01200 | 0.01320 | +15.789% | 20,296 | -83.788% |
| 2025-04-10 | 0.01390 | 0.01490 | 0.01140 | 0.01140 | -18.571% | 9,834 | -81.228% |
| 2025-04-09 | 0.01400 | 0.01400 | 0.00830 | 0.01400 | +21.739% | 26,753 | -84.714% |
| 2025-04-08 | 0.01160 | 0.01160 | 0.01000 | 0.01150 | -1.709% | 48,331 | -81.391% |
| 2025-04-07 | 0.01260 | 0.01270 | 0.01160 | 0.01170 | -14.599% | 278,386 | -81.709% |
| 2025-04-04 | 0.01420 | 0.01700 | 0.01260 | 0.01370 | +6.202% | 50,549 | -84.380% |
| 2025-04-03 | 0.01430 | 0.01430 | 0.01280 | 0.01290 | -10.417% | 21,505 | -83.411% |
| 2025-04-02 | 0.01290 | 0.01440 | 0.01270 | 0.01440 | +13.386% | 14,694 | -85.139% |
| 2025-04-01 | 0.01350 | 0.01450 | 0.01260 | 0.01270 | -12.414% | 12,784 | -83.150% |
| 2025-03-31 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +0.694% | 10,080 | -85.241% |
| 2025-03-28 | 0.01490 | 0.01490 | 0.01230 | 0.01440 | -5.882% | 43,054 | -85.139% |
| 2025-03-27 | 0.01200 | 0.01550 | 0.01200 | 0.01530 | +30.769% | 22,347 | -86.013% |
| 2025-03-26 | 0.01200 | 0.01550 | 0.01160 | 0.01170 | -25.000% | 44,780 | -81.709% |
| 2025-03-25 | 0.01325 | 0.01560 | 0.01180 | 0.01560 | +33.333% | 25,000 | -86.282% |
| 2025-03-24 | 0.01170 | 0.01170 | 0.01165 | 0.01170 | +0.862% | 1,670 | -81.709% |
| 2025-03-21 | 0.01240 | 0.01240 | 0.01150 | 0.01160 | -6.452% | 29,025 | -81.552% |
| 2025-03-20 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | 0.000% | 1,250 | -82.742% |
| 2025-03-19 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | 0.000% | 250 | -82.742% |
| 2025-03-18 | 0.01300 | 0.01690 | 0.01240 | 0.01240 | -4.615% | 1,066 | -82.742% |
| 2025-03-17 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 1,750 | -83.538% |
| 2025-03-14 | 0.01250 | 0.01700 | 0.01240 | 0.01300 | +4.839% | 6,740 | -83.538% |
| 2025-03-13 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | -21.519% | 2,935 | -82.742% |
| 2025-03-12 | 0.01500 | 0.01580 | 0.01210 | 0.01580 | +30.579% | 14,619 | -86.456% |
| 2025-03-11 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | -0.820% | 150 | -82.314% |
| 2025-03-10 | 0.01790 | 0.01790 | 0.01200 | 0.01220 | -13.475% | 84,224 | -82.459% |
| 2025-03-07 | 0.01525 | 0.01650 | 0.01400 | 0.01410 | -14.545% | 10,464 | -84.823% |
| 2025-03-06 | 0.01545 | 0.01800 | 0.01510 | 0.01650 | +32.000% | 4,468 | -87.030% |
| 2025-03-05 | 0.01710 | 0.01710 | 0.01250 | 0.01250 | -10.072% | 919 | -82.880% |
| 2025-03-04 | 0.01790 | 0.01790 | 0.01210 | 0.01390 | +14.876% | 10,803 | -84.604% |
| 2025-03-03 | 0.01490 | 0.01500 | 0.01200 | 0.01210 | -32.402% | 27,090 | -82.314% |
| 2025-02-28 | 0.01210 | 0.01790 | 0.01200 | 0.01790 | +45.528% | 24,158 | -88.045% |
| 2025-02-27 | 0.01590 | 0.01590 | 0.01200 | 0.01230 | 0.000% | 17,471 | -82.602% |
| 2025-02-26 | 0.01495 | 0.01780 | 0.01230 | 0.01230 | +6.034% | 11,740 | -82.602% |
| 2025-02-25 | 0.01680 | 0.01800 | 0.01160 | 0.01160 | -2.521% | 253,974 | -81.552% |
| 2025-02-24 | 0.01680 | 0.01680 | 0.01190 | 0.01190 | -21.711% | 5,128 | -82.017% |
| 2025-02-20 | 0.01460 | 0.01700 | 0.01460 | 0.01520 | +16.022% | 4,500 | -85.921% |
| 2025-02-19 | 0.01300 | 0.01310 | 0.01300 | 0.01310 | +9.175% | 3,009 | -83.665% |
| 2025-02-18 | 0.01460 | 0.01490 | 0.01150 | 0.01200 | -30.229% | 29,249 | -82.167% |
| 2025-02-14 | 0.01800 | 0.01800 | 0.01465 | 0.01720 | +15.818% | 217,709 | -87.557% |
| 2025-02-13 | 0.01485 | 0.01485 | 0.01485 | 0.01485 | -17.500% | 3,250 | -85.589% |
| 2025-02-12 | 0.01220 | 0.01800 | 0.01180 | 0.01800 | +57.895% | 26,933 | -88.111% |
| 2025-02-11 | 0.01460 | 0.01460 | 0.01140 | 0.01140 | -21.912% | 7,179 | -81.228% |
| 2025-02-10 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | +28.061% | 500 | -85.341% |
| 2025-02-07 | 0.01470 | 0.01470 | 0.01137 | 0.01140 | -19.149% | 89,619 | -81.228% |
| 2025-02-06 | 0.01600 | 0.01600 | 0.01400 | 0.01410 | -5.369% | 8,650 | -84.823% |
| 2025-02-05 | 0.01800 | 0.01800 | 0.01450 | 0.01490 | -17.222% | 19,894 | -85.638% |
| 2025-02-04 | 0.01270 | 0.01800 | 0.01270 | 0.01800 | +28.571% | 31,884 | -88.111% |
| 2025-02-03 | 0.01800 | 0.01800 | 0.01250 | 0.01400 | -21.788% | 39,584 | -84.714% |
| 2025-01-31 | 0.01410 | 0.01900 | 0.01400 | 0.01790 | +18.543% | 24,514 | -88.045% |
| 2025-01-30 | 0.01870 | 0.01900 | 0.01500 | 0.01510 | +4.861% | 368,585 | -85.828% |
| 2025-01-29 | 0.01750 | 0.02000 | 0.01420 | 0.01440 | +2.857% | 40,518 | -85.139% |
| 2025-01-28 | 0.01310 | 0.02000 | 0.01310 | 0.01400 | +7.692% | 206,144 | -84.714% |
| 2025-01-27 | 0.01960 | 0.01960 | 0.01260 | 0.01300 | -33.333% | 89,348 | -83.538% |
| 2025-01-24 | 0.01230 | 0.02000 | 0.01100 | 0.01950 | +22.642% | 77,753 | -89.026% |
| 2025-01-23 | 0.01570 | 0.01590 | 0.01250 | 0.01590 | +3.247% | 54,572 | -86.541% |
| 2025-01-22 | 0.01610 | 0.01610 | 0.01540 | 0.01540 | 0.000% | 2,813 | -86.104% |
| 2025-01-21 | 0.01540 | 0.01980 | 0.01540 | 0.01540 | 0.000% | 82,087 | -86.104% |
| 2025-01-17 | 0.01480 | 0.01900 | 0.01480 | 0.01540 | +9.220% | 37,939 | -86.104% |
| 2025-01-16 | 0.01400 | 0.01500 | 0.01400 | 0.01410 | +15.574% | 56,685 | -84.823% |
| 2025-01-15 | 0.01390 | 0.01390 | 0.01220 | 0.01220 | -4.687% | 18,700 | -82.459% |
| 2025-01-14 | 0.01500 | 0.01580 | 0.01280 | 0.01280 | -18.987% | 19,711 | -83.281% |
| 2025-01-13 | 0.01230 | 0.01700 | 0.01220 | 0.01580 | -7.602% | 88,864 | -86.456% |
| 2025-01-10 | 0.02000 | 0.02000 | 0.01600 | 0.01710 | -12.308% | 24,834 | -87.485% |
| 2025-01-08 | 0.02900 | 0.02900 | 0.01160 | 0.01950 | -1.015% | 121,012 | -89.026% |
| 2025-01-07 | 0.01700 | 0.02000 | 0.00770 | 0.01970 | +41.727% | 1,775,211 | -89.137% |
| 2025-01-06 | 0.01000 | 0.01680 | 0.00720 | 0.01390 | +54.444% | 681,874 | -84.604% |
| 2025-01-03 | 0.01000 | 0.01340 | 0.00880 | 0.00900 | -10.000% | 347,522 | -76.222% |
| 2025-01-02 | 0.01000 | 0.01000 | 0.00820 | 0.01000 | +20.482% | 27,779 | -78.600% |
| 2024-12-31 | 0.01050 | 0.03000 | 0.00690 | 0.00830 | -10.753% | 556,625 | -74.217% |
| 2024-12-30 | 0.00980 | 0.00990 | 0.00890 | 0.00930 | +3.333% | 84,157 | -76.989% |
| 2024-12-27 | 0.00850 | 0.00970 | 0.00760 | 0.00900 | +7.143% | 174,791 | -76.222% |
| 2024-12-26 | 0.00830 | 0.00850 | 0.00810 | 0.00840 | +6.329% | 59,580 | -74.524% |
| 2024-12-24 | 0.00800 | 0.00800 | 0.00790 | 0.00790 | +6.757% | 8,100 | -72.911% |
| 2024-12-23 | 0.00790 | 0.00910 | 0.00310 | 0.00740 | -17.778% | 385,482 | -71.081% |
| 2024-12-20 | 0.01000 | 0.01000 | 0.00850 | 0.00900 | -14.286% | 28,819 | -76.222% |
| 2024-12-19 | 0.01000 | 0.01050 | 0.00900 | 0.01050 | +16.667% | 482,326 | -79.619% |
| 2024-12-18 | 0.01180 | 0.01250 | 0.00900 | 0.00900 | -23.729% | 42,593 | -76.222% |
| 2024-12-17 | 0.01390 | 0.01400 | 0.01000 | 0.01180 | -21.333% | 18,123 | -81.864% |
| 2024-12-16 | 0.01000 | 0.01790 | 0.01000 | 0.01500 | +25.000% | 5,473 | -85.733% |
| 2024-12-13 | 0.01000 | 0.01200 | 0.01000 | 0.01200 | -33.333% | 15,183 | -82.167% |
| 2024-12-12 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +62.162% | 1,016 | -88.111% |
| 2024-12-11 | 0.00980 | 0.01280 | 0.00650 | 0.01110 | +13.265% | 18,801 | -80.721% |
| 2024-12-10 | 0.00990 | 0.00990 | 0.00980 | 0.00980 | -23.438% | 155,755 | -78.163% |
| 2024-12-09 | 0.01290 | 0.01290 | 0.00980 | 0.01280 | +29.962% | 186,277 | -83.281% |
| 2024-12-06 | 0.01580 | 0.01580 | 0.00980 | 0.00985 | -37.665% | 248,394 | -78.272% |
| 2024-12-05 | 0.01280 | 0.01580 | 0.01040 | 0.01580 | +24.409% | 48,571 | -86.456% |
| 2024-12-04 | 0.01680 | 0.01690 | 0.01150 | 0.01270 | -9.609% | 23,499 | -83.150% |
| 2024-12-03 | 0.01405 | 0.01405 | 0.01405 | 0.01405 | +27.727% | 370 | -84.769% |
| 2024-12-02 | 0.01220 | 0.01740 | 0.01000 | 0.01100 | -44.444% | 224,416 | -80.545% |
| 2024-11-29 | 0.01960 | 0.01980 | 0.01070 | 0.01980 | +1.538% | 22,671 | -89.192% |
| 2024-11-27 | 0.01980 | 0.01980 | 0.01378 | 0.01950 | -1.515% | 229,191 | -89.026% |
| 2024-11-26 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | 0.000% | 11,000 | -89.192% |
| 2024-11-25 | 0.02290 | 0.02290 | 0.01550 | 0.01980 | -1.000% | 13,804 | -89.192% |
| 2024-11-22 | 0.02700 | 0.02700 | 0.01720 | 0.02000 | -13.424% | 89,978 | -89.300% |
| 2024-11-21 | 0.02230 | 0.02750 | 0.02230 | 0.02310 | -3.343% | 302,245 | -90.736% |
| 2024-11-20 | 0.02630 | 0.02630 | 0.02000 | 0.02390 | +9.633% | 60,375 | -91.046% |
| 2024-11-19 | 0.02000 | 0.02250 | 0.01030 | 0.02180 | +39.744% | 135,885 | -90.183% |
| 2024-11-18 | 0.02370 | 0.02370 | 0.01080 | 0.01560 | -14.754% | 222,581 | -86.282% |
| 2024-11-15 | 0.01010 | 0.02070 | 0.01010 | 0.01830 | +147.297% | 1,507,040 | -88.306% |
| 2024-11-14 | 0.00500 | 0.01290 | 0.00500 | 0.00740 | -46.763% | 23,643 | -71.081% |
| 2024-11-13 | 0.01010 | 0.01570 | 0.00440 | 0.01390 | -11.465% | 1,089,319 | -84.604% |
| 2024-11-12 | 0.00900 | 0.01590 | 0.00855 | 0.01570 | +82.558% | 265,868 | -86.369% |
| 2024-11-11 | 0.00890 | 0.00980 | 0.00639 | 0.00860 | +30.303% | 292,808 | -75.116% |
| 2024-11-08 | 0.00450 | 0.00660 | 0.00450 | 0.00660 | +29.437% | 5,674 | -67.576% |
| 2024-11-07 | 0.00560 | 0.00560 | 0.00400 | 0.00510 | -28.183% | 133,722 | -58.031% |
| 2024-11-04 | 0.00890 | 0.00890 | 0.00710 | 0.00710 | -20.225% | 1,151 | -69.859% |
| 2024-11-01 | 0.00715 | 0.00890 | 0.00530 | 0.00890 | 0.000% | 3,000 | -75.955% |
| 2024-10-31 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | +64.815% | 262 | -75.955% |
| 2024-10-30 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | -10.000% | 782 | -60.370% |
| 2024-10-28 | 0.00590 | 0.00600 | 0.00565 | 0.00600 | +25.000% | 11,530 | -64.333% |
| 2024-10-25 | 0.00540 | 0.00540 | 0.00480 | 0.00480 | +6.667% | 33,691 | -55.417% |
| 2024-10-24 | 0.00450 | 0.00510 | 0.00390 | 0.00450 | -16.667% | 29,032 | -52.444% |
| 2024-10-23 | 0.00890 | 0.00890 | 0.00300 | 0.00540 | 0.000% | 172,984 | -60.370% |
| 2024-10-22 | 0.00980 | 0.00980 | 0.00520 | 0.00540 | -43.158% | 54,700 | -60.370% |
| 2024-10-21 | 0.00500 | 0.00990 | 0.00500 | 0.00950 | +97.917% | 74,909 | -77.474% |
| 2024-10-17 | 0.00490 | 0.00490 | 0.00480 | 0.00480 | 0.000% | 2,999 | -55.417% |
| 2024-10-16 | 0.00640 | 0.00730 | 0.00480 | 0.00480 | -7.692% | 15,930 | -55.417% |
| 2024-10-15 | 0.00600 | 0.00600 | 0.00520 | 0.00520 | -7.143% | 926 | -58.846% |
| 2024-10-11 | 0.00850 | 0.00850 | 0.00460 | 0.00560 | -6.667% | 30,400 | -61.786% |
| 2024-10-10 | 0.00460 | 0.00600 | 0.00460 | 0.00600 | -31.034% | 39,096 | -64.333% |
| 2024-10-08 | 0.00780 | 0.00870 | 0.00780 | 0.00870 | +50.000% | 6,451 | -75.402% |
| 2024-10-04 | 0.00530 | 0.00580 | 0.00530 | 0.00580 | +28.889% | 6,100 | -63.103% |
| 2024-10-02 | 0.00630 | 0.00630 | 0.00450 | 0.00450 | -26.230% | 16,320 | -52.444% |
| 2024-10-01 | 0.00840 | 0.00860 | 0.00600 | 0.00610 | +19.608% | 46,311 | -64.918% |
| 2024-09-30 | 0.00500 | 0.00690 | 0.00500 | 0.00510 | +2.000% | 114,946 | -58.039% |
| 2024-09-27 | 0.00500 | 0.00500 | 0.00440 | 0.00500 | -37.500% | 439,373 | -57.200% |
| 2024-09-26 | 0.00730 | 0.00800 | 0.00730 | 0.00800 | +9.589% | 4,400 | -73.250% |
| 2024-09-24 | 0.01140 | 0.01200 | 0.00730 | 0.00730 | -39.167% | 59,550 | -70.685% |
| 2024-09-23 | 0.01330 | 0.01340 | 0.00580 | 0.01200 | -9.869% | 33,332 | -82.167% |
| 2024-09-20 | 0.01060 | 0.01610 | 0.00750 | 0.01331 | +33.140% | 21,893 | -83.927% |
| 2024-09-17 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +66.667% | 3,700 | -78.600% |
| 2024-09-16 | 0.00730 | 0.00730 | 0.00590 | 0.00600 | -40.000% | 381,156 | -64.333% |
| 2024-09-13 | 0.00770 | 0.01000 | 0.00770 | 0.01000 | +49.254% | 7,046 | -78.600% |
| 2024-09-12 | 0.01050 | 0.01050 | 0.00630 | 0.00670 | -33.663% | 64,580 | -68.060% |
| 2024-09-11 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | +1.000% | 3,952 | -78.812% |
| 2024-09-09 | 0.01040 | 0.01040 | 0.01000 | 0.01000 | -2.913% | 7,764 | -78.600% |
| 2024-09-04 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -0.962% | 100 | -79.223% |
| 2024-09-03 | 0.01655 | 0.01655 | 0.01020 | 0.01040 | -23.529% | 11,742 | -79.423% |
| 2024-08-29 | 0.01380 | 0.01380 | 0.01350 | 0.01360 | -1.449% | 16,529 | -84.265% |
| 2024-08-27 | 0.01410 | 0.01680 | 0.01350 | 0.01380 | -32.683% | 113,489 | -84.493% |
| 2024-08-26 | 0.02600 | 0.02600 | 0.01500 | 0.02050 | -18.000% | 106,880 | -89.561% |
| 2024-08-14 | 0.02520 | 0.02520 | 0.02500 | 0.02500 | 0.000% | 2,107 | -91.440% |
| 2024-08-13 | 0.02995 | 0.02995 | 0.02500 | 0.02500 | -16.944% | 208 | -91.440% |
| 2024-08-12 | 0.03000 | 0.03010 | 0.03000 | 0.03010 | +0.333% | 4,000 | -92.890% |
| 2024-08-01 | 0.03030 | 0.03030 | 0.03000 | 0.03000 | -9.475% | 2,234 | -92.867% |
| 2024-07-30 | 0.03314 | 0.03314 | 0.03314 | 0.03314 | +0.424% | 58,568 | -93.543% |
| 2024-07-29 | 0.03300 | 0.03500 | 0.03010 | 0.03300 | +2.484% | 76,929 | -93.515% |
| 2024-07-26 | 0.02470 | 0.03220 | 0.02470 | 0.03220 | +34.167% | 23,439 | -93.354% |
| 2024-07-25 | 0.02250 | 0.02400 | 0.02250 | 0.02400 | +26.984% | 34,762 | -91.083% |
| 2024-07-23 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | -0.316% | 372 | -88.677% |
| 2024-07-19 | 0.01896 | 0.01896 | 0.01896 | 0.01896 | +23.117% | 101 | -88.713% |
| 2024-07-18 | 0.02310 | 0.02310 | 0.01399 | 0.01540 | -23.000% | 9,552 | -86.104% |
| 2024-07-15 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 448 | -89.300% |
| 2024-07-10 | 0.02000 | 0.02245 | 0.02000 | 0.02000 | 0.000% | 4,101 | -89.300% |
| 2024-07-08 | 0.02480 | 0.02500 | 0.02000 | 0.02000 | +42.857% | 4,037 | -89.300% |
| 2024-07-03 | 0.01420 | 0.01420 | 0.01330 | 0.01400 | -30.348% | 2,454 | -84.714% |
| 2024-06-28 | 0.02000 | 0.02010 | 0.02000 | 0.02010 | 0.000% | 3,000 | -89.353% |