Dark

CEOS
CECORS INC
stock OTC

EOD

Jul 31, 2026

0.0071USD+21.552%(+0.0013)11,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.006100	0.007050	0.005670	0.007050	+21.552%	11,000	0.000%
2026-07-30	0.006700	0.006700	0.002800	0.005800	-20.548%	552,676	+21.552%
2026-07-29	0.006700	0.007300	0.006700	0.007300	+3.546%	104,801	-3.425%
2026-07-28	0.006975	0.007050	0.006800	0.007050	-3.425%	25,100	0.000%
2026-07-27	0.006700	0.007300	0.006700	0.007300	-1.084%	107,947	-3.425%
2026-07-22	0.008260	0.008460	0.007380	0.007380	-5.385%	25,000	-4.472%
2026-07-20	0.007900	0.008385	0.007800	0.007800	+13.043%	63,500	-9.615%
2026-07-17	0.006900	0.006900	0.006680	0.006900	-11.538%	227,500	+2.174%
2026-07-16	0.006800	0.007800	0.006800	0.007800	+18.182%	27,021	-9.615%
2026-07-15	0.006400	0.008700	0.006000	0.006600	-24.138%	879,676	+6.818%
2026-07-14	0.007990	0.008700	0.007990	0.008700	-3.333%	883,500	-18.966%
2026-07-13	0.008900	0.009000	0.008900	0.009000	+13.636%	13,000	-21.667%
2026-07-10	0.009000	0.009000	0.006100	0.007920	+3.529%	93,001	-10.985%
2026-07-09	0.008000	0.009000	0.006800	0.007650	-4.375%	292,486	-7.843%
2026-07-08	0.008000	0.008000	0.006400	0.008000	+9.589%	1,205,325	-11.875%
2026-07-07	0.005700	0.007500	0.005500	0.007300	+28.070%	1,294,524	-3.425%
2026-07-06	0.004850	0.005700	0.004000	0.005700	+14.000%	210,000	+23.684%
2026-07-02	0.005000	0.005000	0.005000	0.005000	-6.542%	274,283	+41.000%
2026-07-01	0.005350	0.005350	0.005350	0.005350	-2.550%	1,935	+31.776%
2026-06-30	0.005490	0.005490	0.005490	0.005490	+2.809%	100	+28.415%
2026-06-29	0.005340	0.005340	0.005340	0.005340	+2.495%	5,000	+32.022%
2026-06-26	0.005210	0.005210	0.005210	0.005210	+4.200%	10,700	+35.317%
2026-06-23	0.005000	0.005189	0.005000	0.005000	0.000%	274,717	+41.000%
2026-06-22	0.005000	0.005231	0.005000	0.005000	-4.031%	68,247	+41.000%
2026-06-18	0.005210	0.005210	0.005210	0.005210	-2.617%	100	+35.317%
2026-06-17	0.005000	0.005740	0.005000	0.005350	+6.786%	132,000	+31.776%
2026-06-12	0.005000	0.005010	0.005000	0.005010	-22.923%	81,995	+40.719%
2026-06-10	0.005000	0.006500	0.005000	0.006500	-13.333%	195,020	+8.462%
2026-06-08	0.006000	0.007500	0.004500	0.007500	+1.351%	274,653	-6.000%
2026-06-04	0.005000	0.007400	0.004779	0.007400	+17.460%	352,001	-4.730%
2026-06-03	0.006300	0.006300	0.004038	0.006300	-4.502%	109,335	+11.905%
2026-06-02	0.006300	0.006597	0.006300	0.006597	+4.714%	207,067	+6.867%
2026-05-28	0.006300	0.006300	0.006300	0.006300	0.000%	37,744	+11.905%
2026-05-27	0.006482	0.006850	0.006300	0.006300	0.000%	174,352	+11.905%
2026-05-26	0.007541	0.007541	0.006300	0.006300	-16.479%	142,000	+11.905%
2026-05-22	0.007543	0.007543	0.007543	0.007543	+23.656%	325,000	-6.536%
2026-05-21	0.006100	0.006100	0.006100	0.006100	-10.294%	1,003	+15.574%
2026-05-20	0.006611	0.006800	0.006611	0.006800	+7.937%	35,990	+3.676%
2026-05-19	0.006900	0.006900	0.006300	0.006300	-3.077%	169,990	+11.905%
2026-05-18	0.006500	0.006500	0.006500	0.006500	0.000%	18,904	+8.462%
2026-05-15	0.006600	0.006600	0.006200	0.006500	-10.345%	109,117	+8.462%
2026-05-14	0.006200	0.007250	0.006200	0.007250	-3.333%	2,000	-2.759%
2026-05-13	0.007500	0.007500	0.007500	0.007500	0.000%	200,010	-6.000%
2026-05-12	0.006915	0.007500	0.006915	0.007500	0.000%	15,510	-6.000%
2026-05-07	0.006850	0.007500	0.006850	0.007500	0.000%	2,000	-6.000%
2026-05-05	0.006850	0.007500	0.006850	0.007500	+7.143%	40,600	-6.000%
2026-05-04	0.006600	0.007000	0.006600	0.007000	+12.903%	300	+0.714%
2026-05-01	0.006800	0.006860	0.006200	0.006200	-16.216%	21,106	+13.710%
2026-04-30	0.006800	0.007400	0.006800	0.007400	-1.333%	270	-4.730%
2026-04-29	0.007500	0.007500	0.007500	0.007500	+7.143%	766	-6.000%
2026-04-27	0.008000	0.008000	0.006100	0.007000	-3.448%	567,500	+0.714%
2026-04-24	0.007500	0.007500	0.007000	0.007250	-3.333%	515,642	-2.759%
2026-04-23	0.007000	0.007500	0.007000	0.007500	-6.250%	25,800	-6.000%
2026-04-22	0.007000	0.008000	0.007000	0.008000	-5.882%	100,150	-11.875%
2026-04-21	0.008500	0.008500	0.008500	0.008500	+7.595%	8,450	-17.059%
2026-04-20	0.008000	0.008000	0.007900	0.007900	+11.268%	1,951	-10.759%
2026-04-17	0.008500	0.008500	0.007100	0.007100	-7.792%	627,311	-0.704%
2026-04-16	0.008500	0.008500	0.007000	0.007700	-11.494%	973,785	-8.442%
2026-04-15	0.007000	0.008700	0.007000	0.008700	+11.753%	61,200	-18.966%
2026-04-14	0.008900	0.008900	0.007785	0.007785	-6.024%	109,447	-9.441%
2026-04-13	0.005080	0.008900	0.004800	0.008284	+80.087%	2,314,597	-14.896%
2026-04-10	0.004000	0.004900	0.004000	0.004600	+15.000%	97,390	+53.261%
2026-04-09	0.004000	0.005000	0.004000	0.004000	+4.167%	70,455	+76.250%
2026-04-08	0.006000	0.006000	0.003840	0.003840	-23.200%	10,250	+83.594%
2026-04-07	0.005000	0.005000	0.005000	0.005000	+30.890%	100,000	+41.000%
2026-04-06	0.005000	0.005034	0.003820	0.003820	-14.998%	265,848	+84.555%
2026-04-02	0.004494	0.004494	0.004494	0.004494	-13.577%	70,000	+56.876%
2026-04-01	0.004500	0.005200	0.004500	0.005200	-7.143%	40,000	+35.577%
2026-03-31	0.003600	0.005600	0.003600	0.005600	+115.385%	436,060	+25.893%
2026-03-30	0.003700	0.003700	0.002600	0.002600	-31.579%	900	+171.154%
2026-03-27	0.003800	0.003800	0.003200	0.003800	+46.154%	88,001	+85.526%
2026-03-26	0.003900	0.003900	0.002600	0.002600	-42.222%	10,750	+171.154%
2026-03-20	0.004500	0.004500	0.004500	0.004500	+45.161%	10,000	+56.667%
2026-03-19	0.003100	0.003100	0.003100	0.003100	+3.333%	44,740	+127.419%
2026-03-18	0.003000	0.003000	0.003000	0.003000	+20.000%	161,950	+135.000%
2026-03-17	0.003000	0.003000	0.002500	0.002500	0.000%	197,776	+182.000%
2026-03-11	0.002500	0.002500	0.002500	0.002500	-16.667%	40,570	+182.000%
2026-03-09	0.002700	0.003000	0.002500	0.003000	+27.660%	27,362	+135.000%
2026-03-06	0.003000	0.003000	0.002350	0.002350	-21.667%	211,000	+200.000%
2026-03-05	0.001500	0.003000	0.001500	0.003000	0.000%	175,301	+135.000%
2026-03-04	0.001500	0.003000	0.001500	0.003000	0.000%	83,000	+135.000%
2026-03-02	0.002200	0.003000	0.001200	0.003000	+15.385%	176,108	+135.000%
2026-02-26	0.002600	0.002600	0.002600	0.002600	+13.043%	4,395	+171.154%
2026-02-25	0.002300	0.002300	0.002300	0.002300	0.000%	35,000	+206.522%
2026-02-23	0.002300	0.002300	0.002300	0.002300	-4.167%	75,000	+206.522%
2026-02-20	0.002400	0.002540	0.002400	0.002400	-9.434%	230,000	+193.750%
2026-02-18	0.002590	0.002650	0.002590	0.002650	+14.224%	12,295	+166.038%
2026-02-17	0.002300	0.002640	0.002200	0.002320	+0.870%	209,950	+203.879%
2026-02-13	0.002300	0.002300	0.002300	0.002300	-8.000%	50,000	+206.522%
2026-02-12	0.002500	0.002900	0.002300	0.002500	+0.442%	1,573,615	+182.000%
2026-02-09	0.002489	0.002489	0.002489	0.002489	-17.033%	5,000	+183.246%
2026-02-05	0.003000	0.003000	0.003000	0.003000	+3.448%	5,010	+135.000%
2026-02-04	0.002300	0.002900	0.002300	0.002900	+26.087%	111,550	+143.103%
2026-02-03	0.002300	0.002300	0.002300	0.002300	-11.538%	10,000	+206.522%
2026-02-02	0.002200	0.002600	0.002200	0.002600	-13.333%	75,100	+171.154%
2026-01-30	0.003000	0.003000	0.003000	0.003000	-3.226%	32,877	+135.000%
2026-01-28	0.003100	0.003100	0.003100	0.003100	+21.569%	100,000	+127.419%
2026-01-27	0.002300	0.002550	0.002000	0.002550	-5.556%	356,150	+176.471%
2026-01-26	0.002300	0.002700	0.002300	0.002700	-12.903%	2,810	+161.111%
2026-01-23	0.003100	0.003100	0.003100	0.003100	+34.783%	10,000	+127.419%
2026-01-22	0.003000	0.003000	0.002300	0.002300	-25.566%	273,000	+206.522%
2026-01-21	0.003090	0.003090	0.003090	0.003090	+3.000%	2,000	+128.155%
2026-01-15	0.003000	0.003000	0.003000	0.003000	0.000%	49,292	+135.000%
2026-01-13	0.003000	0.003000	0.003000	0.003000	0.000%	38,945	+135.000%
2026-01-12	0.003000	0.003000	0.003000	0.003000	-2.597%	111,473	+135.000%
2026-01-08	0.003200	0.003200	0.003080	0.003080	-0.645%	2,110	+128.896%
2026-01-07	0.003000	0.003100	0.003000	0.003100	-3.125%	92,000	+127.419%
2026-01-06	0.003000	0.003200	0.003000	0.003200	+4.235%	14,935	+120.313%
2026-01-05	0.003000	0.003200	0.003000	0.003070	+2.333%	70,240	+129.642%
2026-01-02	0.003000	0.003000	0.003000	0.003000	+2.041%	9,990	+135.000%
2025-12-31	0.002800	0.002940	0.002800	0.002940	+6.909%	447,500	+139.796%
2025-12-30	0.003000	0.003000	0.002300	0.002750	-8.333%	151,532	+156.364%
2025-12-29	0.002800	0.003240	0.002800	0.003000	+3.448%	537,982	+135.000%
2025-12-26	0.003800	0.003800	0.002900	0.002900	+3.571%	115,746	+143.103%
2025-12-24	0.002800	0.002800	0.002800	0.002800	0.000%	387,900	+151.786%
2025-12-23	0.002800	0.004000	0.002800	0.002800	-15.152%	169,771	+151.786%
2025-12-22	0.003500	0.003500	0.003000	0.003300	+3.937%	606,851	+113.636%
2025-12-19	0.003200	0.003200	0.002800	0.003175	+9.483%	121,230	+122.047%
2025-12-17	0.003150	0.003150	0.002900	0.002900	-17.143%	65,680	+143.103%
2025-12-16	0.003300	0.003500	0.002900	0.003500	+25.000%	182,230	+101.429%
2025-12-15	0.002900	0.003150	0.002800	0.002800	-3.448%	150,000	+151.786%
2025-12-12	0.003400	0.003500	0.002900	0.002900	-3.333%	115,000	+143.103%
2025-12-11	0.003000	0.003000	0.002700	0.003000	+13.208%	76,700	+135.000%
2025-12-09	0.003200	0.003200	0.002650	0.002650	-7.018%	25,583	+166.038%
2025-12-08	0.002850	0.002850	0.002850	0.002850	+9.615%	20,000	+147.368%
2025-12-05	0.002600	0.002600	0.002600	0.002600	-14.474%	99,010	+171.154%
2025-12-04	0.003040	0.003040	0.003040	0.003040	+21.600%	500	+131.908%
2025-12-02	0.003500	0.003500	0.002200	0.002500	+4.167%	201,051	+182.000%
2025-12-01	0.003900	0.004250	0.002400	0.002400	-38.462%	200,005	+193.750%
2025-11-28	0.003500	0.003900	0.003500	0.003900	+43.382%	177,367	+80.769%
2025-11-26	0.003500	0.003500	0.002720	0.002720	-17.576%	17,575	+159.191%
2025-11-25	0.003350	0.004000	0.002700	0.003300	+26.923%	35,100	+113.636%
2025-11-24	0.003300	0.003300	0.002600	0.002600	-40.230%	374,976	+171.154%
2025-11-21	0.005000	0.005000	0.004000	0.004350	-13.000%	310,610	+62.069%
2025-11-20	0.005000	0.005000	0.005000	0.005000	+28.205%	33,333	+41.000%
2025-11-19	0.003300	0.003900	0.003300	0.003900	-2.500%	485,451	+80.769%
2025-11-18	0.003000	0.004000	0.003000	0.004000	-20.000%	98,235	+76.250%
2025-11-17	0.003000	0.005000	0.002300	0.005000	-16.667%	279,990	+41.000%
2025-11-14	0.003400	0.006500	0.003400	0.006000	+3.448%	162,030	+17.500%
2025-11-13	0.003800	0.006500	0.003800	0.005800	+20.833%	20,700	+21.552%
2025-11-11	0.004800	0.004800	0.004800	0.004800	+37.733%	10,000	+46.875%
2025-11-10	0.003500	0.003500	0.003485	0.003485	-25.851%	506,600	+102.296%
2025-11-07	0.006000	0.006500	0.004500	0.004700	-21.667%	105,783	+50.000%
2025-11-06	0.006000	0.006000	0.006000	0.006000	0.000%	5,000	+17.500%
2025-11-05	0.006500	0.006500	0.006000	0.006000	+7.143%	13,070	+17.500%
2025-11-04	0.003460	0.006500	0.003400	0.005600	+61.151%	734,390	+25.893%
2025-11-03	0.003585	0.004000	0.003400	0.003475	-22.778%	379,266	+102.878%
2025-10-31	0.004500	0.004500	0.004500	0.004500	+12.500%	2,500	+56.667%
2025-10-30	0.004000	0.004000	0.004000	0.004000	+1.266%	11,500	+76.250%
2025-10-29	0.003950	0.003950	0.003950	0.003950	+14.826%	7,000	+78.481%
2025-10-28	0.004060	0.004060	0.003440	0.003440	+1.176%	109,000	+104.942%
2025-10-27	0.005000	0.005300	0.003400	0.003400	-15.000%	40,000	+107.353%
2025-10-23	0.003500	0.005300	0.003500	0.004000	+14.286%	399,126	+76.250%
2025-10-22	0.003500	0.003500	0.003500	0.003500	+0.575%	34,400	+101.429%
2025-10-21	0.003460	0.003480	0.003460	0.003480	-3.867%	4,750	+102.586%
2025-10-20	0.003500	0.003650	0.003000	0.003620	+3.429%	325,945	+94.751%
2025-10-17	0.003500	0.003500	0.002600	0.003500	+9.375%	157,356	+101.429%
2025-10-16	0.003200	0.003200	0.003200	0.003200	0.000%	732	+120.313%
2025-10-15	0.003200	0.003200	0.003200	0.003200	+1.911%	1,000	+120.313%
2025-10-14	0.003140	0.003500	0.003140	0.003140	+25.600%	61,500	+124.522%
2025-10-13	0.002800	0.002800	0.002500	0.002500	-37.500%	400,135	+182.000%
2025-10-10	0.002800	0.004000	0.002800	0.004000	0.000%	71,000	+76.250%
2025-10-09	0.003280	0.004000	0.003280	0.004000	+21.212%	11,000	+76.250%
2025-10-08	0.003650	0.003650	0.003300	0.003300	-8.333%	162,500	+113.636%
2025-10-06	0.003200	0.003600	0.002500	0.003600	+4.348%	186,348	+95.833%
2025-10-03	0.003800	0.003800	0.003450	0.003450	-9.211%	150,981	+104.348%
2025-10-02	0.002500	0.003800	0.002500	0.003800	+52.000%	161,458	+85.526%
2025-10-01	0.003000	0.003400	0.002500	0.002500	-36.061%	307,164	+182.000%
2025-09-30	0.003100	0.004250	0.003000	0.003910	+26.129%	127,574	+80.307%
2025-09-29	0.004700	0.004700	0.002400	0.003100	-34.043%	321,000	+127.419%
2025-09-26	0.003860	0.005000	0.002200	0.004700	-2.083%	398,980	+50.000%
2025-09-25	0.004000	0.005300	0.004000	0.004800	+41.176%	532,150	+46.875%
2025-09-24	0.004250	0.004500	0.002100	0.003400	-24.444%	430,457	+107.353%
2025-09-23	0.005300	0.005300	0.004000	0.004500	0.000%	159,500	+56.667%
2025-09-22	0.005000	0.005300	0.000600	0.004500	-11.765%	1,176,250	+56.667%
2025-09-19	0.004500	0.005500	0.004500	0.005100	+13.333%	153,300	+38.235%
2025-09-18	0.006600	0.006600	0.003600	0.004500	-42.308%	2,015,123	+56.667%
2025-09-17	0.007800	0.007800	0.007800	0.007800	+15.658%	110,000	-9.615%
2025-09-16	0.006800	0.006800	0.006600	0.006744	-4.205%	62,990	+4.537%
2025-09-15	0.006740	0.007040	0.006740	0.007040	+3.529%	85,990	+0.142%
2025-09-12	0.006640	0.006800	0.006500	0.006800	+3.659%	85,700	+3.676%
2025-09-11	0.008000	0.008000	0.006200	0.006560	+15.088%	194,127	+7.470%
2025-09-10	0.006100	0.009000	0.005700	0.005700	-12.308%	73,988	+23.684%
2025-09-09	0.006500	0.006500	0.006500	0.006500	-7.143%	1,000	+8.462%
2025-09-08	0.007000	0.007000	0.007000	0.007000	-1.408%	100	+0.714%
2025-09-05	0.006000	0.009000	0.006000	0.007100	+5.970%	35,773	-0.704%
2025-09-04	0.006700	0.006700	0.006700	0.006700	-16.250%	10,000	+5.224%
2025-09-02	0.008000	0.008000	0.008000	0.008000	0.000%	10,000	-11.875%
2025-08-29	0.006850	0.008000	0.005700	0.008000	+33.333%	60,000	-11.875%
2025-08-28	0.006000	0.006000	0.006000	0.006000	-32.584%	60,000	+17.500%
2025-08-27	0.008900	0.008900	0.008900	0.008900	-1.111%	1,000	-20.787%
2025-08-25	0.009000	0.009000	0.009000	0.009000	+47.541%	11,000	-21.667%
2025-08-22	0.008200	0.009200	0.005100	0.006100	-25.610%	110,534	+15.574%
2025-08-21	0.005000	0.008200	0.005000	0.008200	+41.379%	17,670	-14.024%
2025-08-20	0.005800	0.005800	0.005800	0.005800	+0.346%	58,400	+21.552%
2025-08-19	0.005780	0.005780	0.005780	0.005780	-3.667%	130,000	+21.972%
2025-08-18	0.006000	0.006000	0.006000	0.006000	-21.053%	24,564	+17.500%
2025-08-13	0.007600	0.007600	0.006400	0.007600	+35.714%	80,500	-7.237%
2025-08-12	0.006100	0.006100	0.005600	0.005600	-8.197%	239,140	+25.893%
2025-08-11	0.006660	0.007100	0.006000	0.006100	+8.929%	347,518	+15.574%
2025-08-08	0.009200	0.009200	0.004790	0.005600	-16.418%	236,928	+25.893%
2025-08-05	0.006100	0.006700	0.006100	0.006700	+9.836%	9,000	+5.224%
2025-08-04	0.008500	0.009200	0.001100	0.006100	-34.054%	1,663,430	+15.574%
2025-08-01	0.009250	0.009250	0.009250	0.009250	-5.128%	25,000	-23.784%
2025-07-31	0.009000	0.010100	0.008500	0.009750	+14.706%	109,236	-27.692%
2025-07-29	0.008500	0.010000	0.008500	0.008500	-13.265%	130,690	-17.059%
2025-07-28	0.007000	0.009800	0.006000	0.009800	+5.946%	933,763	-28.061%
2025-07-25	0.009550	0.010040	0.005200	0.009250	+3.933%	225,000	-23.784%
2025-07-24	0.008900	0.008900	0.008900	0.008900	-17.286%	74,469	-20.787%
2025-07-23	0.010760	0.010760	0.010760	0.010760	+25.554%	100	-34.480%
2025-07-22	0.012000	0.012000	0.008570	0.008570	-28.583%	2,703	-17.736%
2025-07-21	0.011000	0.012000	0.010000	0.012000	+7.143%	147,985	-41.250%
2025-07-18	0.008570	0.011200	0.008570	0.011200	-6.667%	31,100	-37.054%
2025-07-17	0.012000	0.012000	0.008850	0.012000	+26.316%	48,288	-41.250%
2025-07-16	0.009500	0.009500	0.009500	0.009500	-8.124%	268	-25.789%
2025-07-15	0.010340	0.010340	0.010340	0.010340	-4.700%	10,000	-31.818%
2025-07-14	0.009000	0.012500	0.009000	0.010850	+29.167%	1,200,495	-35.023%
2025-07-11	0.007700	0.008400	0.006600	0.008400	+12.000%	182,000	-16.071%
2025-07-09	0.009000	0.009000	0.007500	0.007500	-16.667%	2,722	-6.000%
2025-07-08	0.009000	0.009000	0.009000	0.009000	-5.263%	20,000	-21.667%
2025-07-07	0.008000	0.009700	0.007990	0.009500	+13.095%	222,116	-25.789%
2025-07-03	0.008000	0.009000	0.006600	0.008400	+5.000%	120,800	-16.071%
2025-07-02	0.009000	0.009000	0.007950	0.008000	-11.111%	86,600	-11.875%
2025-07-01	0.008500	0.009000	0.008500	0.009000	+5.263%	180,882	-21.667%
2025-06-27	0.009000	0.009000	0.008550	0.008550	+3.636%	23,248	-17.544%
2025-06-26	0.010000	0.010000	0.008000	0.008250	-11.290%	572,772	-14.545%
2025-06-25	0.008900	0.010000	0.008900	0.009300	+2.423%	155,502	-24.194%
2025-06-24	0.009080	0.009080	0.009080	0.009080	-21.724%	10,210	-22.357%
2025-06-20	0.007900	0.011600	0.007800	0.011600	+45.000%	32,370	-39.224%
2025-06-18	0.008050	0.008050	0.007875	0.008000	0.000%	190,700	-11.875%
2025-06-17	0.009500	0.009500	0.008000	0.008000	-15.789%	24,200	-11.875%
2025-06-16	0.009500	0.009900	0.009500	0.009500	0.000%	109,900	-25.789%
2025-06-13	0.009500	0.009500	0.009500	0.009500	+4.396%	75,001	-25.789%
2025-06-12	0.009850	0.009850	0.009100	0.009100	-0.274%	11,510	-22.527%
2025-06-10	0.010000	0.010000	0.008300	0.009125	+4.885%	146,000	-22.740%
2025-06-09	0.008000	0.008700	0.008000	0.008700	-25.000%	38,189	-18.966%
2025-06-06	0.008500	0.011600	0.008500	0.011600	+43.210%	502	-39.224%
2025-06-04	0.009900	0.012000	0.008100	0.008100	+1.250%	406,427	-12.963%
2025-06-03	0.007730	0.008000	0.007500	0.008000	-4.192%	47,813	-11.875%
2025-06-02	0.006000	0.008350	0.006000	0.008350	+21.014%	6,334	-15.569%
2025-05-29	0.010470	0.010470	0.006900	0.006900	-18.824%	245,690	+2.174%
2025-05-27	0.012500	0.012500	0.008500	0.008500	0.000%	3,250	-17.059%
2025-05-23	0.008500	0.008500	0.008500	0.008500	-19.048%	13,398	-17.059%
2025-05-22	0.008500	0.010500	0.007000	0.010500	-16.000%	145,839	-32.857%
2025-05-21	0.007500	0.012500	0.005200	0.012500	+23.153%	151,000	-43.600%
2025-05-19	0.010620	0.010620	0.010150	0.010150	+35.333%	11,650	-30.542%
2025-05-16	0.010300	0.010300	0.007500	0.007500	-6.133%	20,010	-6.000%
2025-05-15	0.008650	0.010300	0.007990	0.007990	-0.125%	138,600	-11.765%
2025-05-14	0.008000	0.008000	0.007000	0.008000	-11.111%	109,708	-11.875%
2025-05-13	0.006000	0.010300	0.006000	0.009000	-12.621%	341,609	-21.667%
2025-05-12	0.010300	0.010300	0.010300	0.010300	-3.918%	10,019	-31.553%
2025-05-09	0.011300	0.013500	0.008000	0.010720	-16.899%	705,977	-34.235%
2025-05-08	0.010420	0.012900	0.010420	0.012900	0.000%	300	-45.349%
2025-05-07	0.008100	0.012900	0.008100	0.012900	-11.034%	53,676	-45.349%
2025-05-06	0.014500	0.014500	0.008100	0.014500	+11.538%	49,781	-51.379%
2025-05-05	0.007200	0.013000	0.007200	0.013000	+13.043%	167,037	-45.769%
2025-05-02	0.013000	0.013000	0.009600	0.011500	-14.815%	156,906	-38.696%
2025-05-01	0.007300	0.014000	0.007300	0.013500	-3.571%	70,000	-47.778%
2025-04-30	0.008600	0.014000	0.007200	0.014000	+12.540%	101,953	-49.643%
2025-04-29	0.008600	0.012440	0.008600	0.012440	-14.207%	57,623	-43.328%
2025-04-28	0.008500	0.015000	0.008500	0.014500	+32.299%	46,420	-51.379%
2025-04-25	0.008000	0.015100	0.008000	0.010960	+3.396%	42,141	-35.675%
2025-04-24	0.010100	0.014000	0.010000	0.010600	-11.667%	398,443	-33.491%
2025-04-23	0.012050	0.013000	0.012000	0.012000	-14.286%	90,100	-41.250%
2025-04-22	0.014000	0.014000	0.014000	0.014000	0.000%	2,200	-49.643%
2025-04-21	0.014000	0.014000	0.012800	0.014000	-9.677%	111,000	-49.643%
2025-04-17	0.015500	0.015500	0.015500	0.015500	+25.608%	20,000	-54.516%
2025-04-16	0.011500	0.012340	0.008700	0.012340	-25.212%	207,270	-42.869%
2025-04-15	0.016500	0.016500	0.016500	0.016500	+46.018%	100	-57.273%
2025-04-14	0.009000	0.013900	0.008600	0.011300	+24.176%	210,115	-37.611%
2025-04-11	0.009100	0.009100	0.008800	0.009100	0.000%	252,992	-22.527%
2025-04-10	0.007200	0.009100	0.007200	0.009100	+51.667%	485,450	-22.527%
2025-04-09	0.007000	0.007000	0.006000	0.006000	-14.286%	2,198	+17.500%
2025-04-08	0.006500	0.007000	0.006250	0.007000	+7.692%	182,242	+0.714%
2025-04-07	0.005500	0.007000	0.005500	0.006500	+18.182%	43,473	+8.462%
2025-04-04	0.006200	0.006430	0.005500	0.005500	-24.658%	312,588	+28.182%
2025-04-03	0.008000	0.008000	0.006000	0.007300	-8.750%	231,200	-3.425%
2025-04-02	0.007900	0.008325	0.007900	0.008000	+1.266%	200,925	-11.875%
2025-04-01	0.006000	0.007900	0.006000	0.007900	+21.538%	349,970	-10.759%
2025-03-31	0.004500	0.006500	0.004500	0.006500	+18.182%	824,707	+8.462%
2025-03-27	0.006450	0.006450	0.005000	0.005500	-16.667%	538,926	+28.182%
2025-03-26	0.006500	0.006600	0.006500	0.006600	+1.538%	209,638	+6.818%
2025-03-25	0.007500	0.009000	0.006500	0.006500	-13.333%	101,300	+8.462%
2025-03-24	0.007500	0.007500	0.007500	0.007500	-9.091%	20,000	-6.000%
2025-03-21	0.007750	0.008250	0.007500	0.008250	+10.000%	234,980	-14.545%
2025-03-20	0.008000	0.008500	0.007500	0.007500	-12.178%	658,000	-6.000%
2025-03-19	0.008000	0.008790	0.008000	0.008540	+22.000%	51,413	-17.447%
2025-03-18	0.007000	0.007000	0.007000	0.007000	-14.997%	45,000	+0.714%
2025-03-17	0.006000	0.009000	0.006000	0.008235	+5.577%	155,142	-14.390%
2025-03-14	0.008000	0.008000	0.007800	0.007800	-4.878%	110,000	-9.615%
2025-03-13	0.008360	0.008360	0.007250	0.008200	+54.717%	354,440	-14.024%
2025-03-12	0.009600	0.009600	0.005000	0.005300	+6.000%	328,890	+33.019%
2025-03-11	0.009600	0.009600	0.005000	0.005000	-27.536%	11,005	+41.000%
2025-03-10	0.007000	0.010000	0.005000	0.006900	-31.000%	1,006,946	+2.174%
2025-03-07	0.005000	0.010000	0.005000	0.010000	+100.000%	436,142	-29.500%
2025-03-06	0.005500	0.005500	0.005000	0.005000	0.000%	142,400	+41.000%
2025-03-05	0.005100	0.005500	0.004700	0.005000	+11.111%	299,620	+41.000%
2025-03-03	0.005100	0.006000	0.004200	0.004500	-27.419%	2,727,860	+56.667%
2025-02-28	0.005400	0.007200	0.005380	0.006200	+1.639%	489,242	+13.710%
2025-02-27	0.007200	0.007200	0.005900	0.006100	-14.085%	108,000	+15.574%
2025-02-26	0.007100	0.007550	0.007100	0.007100	0.000%	92,290	-0.704%
2025-02-25	0.007600	0.007600	0.007100	0.007100	-1.389%	196,040	-0.704%
2025-02-24	0.008500	0.008500	0.007200	0.007200	-11.111%	17,150	-2.083%
2025-02-21	0.007680	0.008100	0.007500	0.008100	+1.887%	160,240	-12.963%
2025-02-20	0.007700	0.008200	0.007400	0.007950	+0.633%	250,739	-11.321%
2025-02-19	0.008400	0.008400	0.007700	0.007900	-4.819%	55,700	-10.759%
2025-02-18	0.009500	0.010500	0.007100	0.008300	-12.632%	3,811,446	-15.060%
2025-02-14	0.010300	0.011190	0.009500	0.009500	-6.863%	227,194	-25.789%
2025-02-13	0.010900	0.010900	0.010100	0.010200	0.000%	268,588	-30.882%
2025-02-12	0.010400	0.010800	0.010200	0.010200	+2.000%	444,512	-30.882%
2025-02-11	0.008600	0.010100	0.008600	0.010000	+17.647%	112,202	-29.500%
2025-02-10	0.010900	0.010900	0.007700	0.008500	-15.000%	3,122,060	-17.059%
2025-02-07	0.016000	0.016000	0.008100	0.010000	-38.272%	6,321,105	-29.500%
2025-02-06	0.016500	0.016800	0.016200	0.016200	-4.706%	294,339	-56.481%
2025-02-05	0.017150	0.018000	0.017000	0.017000	+3.155%	225,000	-58.529%
2025-02-04	0.019000	0.019390	0.015150	0.016480	-17.186%	1,526,532	-57.221%
2025-02-03	0.016100	0.019900	0.016100	0.019900	-4.556%	1,039,330	-64.573%
2025-01-31	0.019300	0.021900	0.019200	0.020850	+9.162%	525,277	-66.187%
2025-01-30	0.019000	0.019100	0.019000	0.019100	-0.521%	334,873	-63.089%
2025-01-29	0.019100	0.019200	0.019100	0.019200	0.000%	16,790	-63.281%
2025-01-28	0.019200	0.019200	0.019000	0.019200	+3.784%	140,143	-63.281%
2025-01-27	0.018800	0.018800	0.018000	0.018500	-0.538%	40,590	-61.892%
2025-01-24	0.018600	0.019400	0.018600	0.018600	-0.535%	315,168	-62.097%
2025-01-23	0.017800	0.018700	0.017600	0.018700	+6.250%	347,937	-62.299%
2025-01-22	0.018350	0.018750	0.017500	0.017600	-3.614%	478,280	-59.943%
2025-01-21	0.016750	0.018260	0.016000	0.018260	+14.125%	904,520	-61.391%
2025-01-17	0.018900	0.019000	0.015100	0.016000	-13.978%	2,176,520	-55.938%
2025-01-16	0.019300	0.019300	0.018600	0.018600	-4.124%	120,405	-62.097%
2025-01-15	0.017800	0.019400	0.016620	0.019400	+8.989%	794,329	-63.660%
2025-01-14	0.021700	0.021700	0.015000	0.017800	-19.091%	6,346,098	-60.393%
2025-01-13	0.026900	0.026900	0.019400	0.022000	-11.111%	1,459,828	-67.955%
2025-01-10	0.022000	0.025500	0.022000	0.024750	+4.211%	317,113	-71.515%
2025-01-08	0.025000	0.026500	0.021900	0.023750	+3.261%	431,470	-70.316%
2025-01-07	0.024750	0.030000	0.021700	0.023000	-13.208%	2,137,326	-69.348%
2025-01-06	0.033000	0.033000	0.024000	0.026500	-18.462%	705,219	-73.396%
2025-01-03	0.026950	0.034000	0.026950	0.032500	+15.658%	1,222,191	-78.308%
2025-01-02	0.019000	0.032550	0.019000	0.028100	-27.949%	3,465,910	-74.911%
2024-12-31	0.033550	0.042500	0.031800	0.039000	+18.182%	1,882,431	-81.923%
2024-12-30	0.031900	0.035000	0.031150	0.033000	+4.845%	842,260	-78.636%
2024-12-27	0.033700	0.035000	0.030000	0.031475	-4.476%	939,738	-77.601%
2024-12-26	0.032500	0.038000	0.030770	0.032950	+2.969%	1,320,150	-78.604%
2024-12-24	0.032500	0.032500	0.030500	0.032000	-1.538%	175,992	-77.969%
2024-12-23	0.032000	0.034000	0.028000	0.032500	+16.071%	1,237,684	-78.308%
2024-12-20	0.027000	0.029000	0.027000	0.028000	+3.704%	457,148	-74.821%
2024-12-19	0.027050	0.029000	0.023490	0.027000	+3.349%	1,197,979	-73.889%
2024-12-18	0.030000	0.031000	0.024875	0.026125	-8.494%	2,125,330	-73.014%
2024-12-17	0.027675	0.030000	0.027000	0.028550	+4.963%	194,311	-75.306%
2024-12-16	0.032000	0.032500	0.026000	0.027200	-12.258%	1,182,533	-74.081%
2024-12-13	0.029000	0.032000	0.029000	0.031000	+10.714%	1,390,932	-77.258%
2024-12-12	0.031000	0.032000	0.028000	0.028000	+1.083%	1,364,886	-74.821%
2024-12-11	0.029000	0.031800	0.026500	0.027700	-4.483%	732,250	-74.549%
2024-12-10	0.028600	0.032000	0.028600	0.029000	-11.854%	1,336,811	-75.690%
2024-12-09	0.026350	0.033000	0.026350	0.032900	+27.027%	1,444,938	-78.571%
2024-12-06	0.026000	0.027700	0.024500	0.025900	-4.074%	115,050	-72.780%
2024-12-05	0.023800	0.027950	0.023800	0.027000	+20.000%	573,340	-73.889%
2024-12-04	0.025000	0.025000	0.021600	0.022500	-10.891%	1,438,324	-68.667%
2024-12-03	0.025000	0.029000	0.021650	0.025250	-8.015%	956,542	-72.079%
2024-12-02	0.027700	0.029450	0.024300	0.027450	-1.964%	1,030,306	-74.317%
2024-11-29	0.026000	0.029900	0.022500	0.028000	+3.704%	1,163,104	-74.821%
2024-11-27	0.023500	0.028750	0.022400	0.027000	+34.328%	985,402	-73.889%
2024-11-26	0.020500	0.023050	0.019100	0.020100	-12.609%	1,748,223	-64.925%
2024-11-25	0.031900	0.031900	0.022200	0.023000	-14.815%	1,667,282	-69.348%
2024-11-22	0.030500	0.032550	0.025600	0.027000	-14.286%	3,219,108	-73.889%
2024-11-21	0.018910	0.032000	0.018910	0.031500	+67.109%	12,138,227	-77.619%
2024-11-20	0.018840	0.018850	0.018840	0.018850	-0.789%	29,050	-62.599%
2024-11-19	0.019000	0.019700	0.019000	0.019000	+1.604%	74,180	-62.895%
2024-11-18	0.021000	0.021000	0.018700	0.018700	-6.500%	103,511	-62.299%
2024-11-15	0.020540	0.021000	0.020000	0.020000	+16.959%	166,628	-64.750%
2024-11-14	0.019050	0.022000	0.017100	0.017100	-5.000%	669,777	-58.772%
2024-11-13	0.019450	0.019640	0.018000	0.018000	-6.005%	388,056	-60.833%

.dark-mode .fC2gGP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fC2gGP{ color: #333333; background-color: white; border: 2px solid #333333; }CEOSCECORS INCstock OTC

CEOS
CECORS INC
stock OTC