CEOS
CECORS INC
stockOTC
EODOct 2, 2026
0.0039USD+2.632%(+0.0001)6,643
CEOS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00390 | 0.00390 | 0.003900 | 0.00390 | +2.632% | 6,643 | 0.000% |
| 2026-09-30 | 0.00395 | 0.00395 | 0.003800 | 0.00380 | -7.317% | 28,582 | +2.632% |
| 2026-09-25 | 0.00410 | 0.00410 | 0.004100 | 0.00410 | +13.889% | 290,000 | -4.878% |
| 2026-09-24 | 0.00500 | 0.00500 | 0.003600 | 0.00360 | -12.195% | 94,800 | +8.333% |
| 2026-09-23 | 0.00410 | 0.00410 | 0.004100 | 0.00410 | -12.766% | 8,643 | -4.878% |
| 2026-09-22 | 0.00470 | 0.00470 | 0.004700 | 0.00470 | -6.000% | 300 | -17.021% |
| 2026-09-18 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | +12.613% | 60,000 | -22.000% |
| 2026-09-16 | 0.00380 | 0.00444 | 0.003800 | 0.00444 | -11.200% | 41,000 | -12.162% |
| 2026-09-11 | 0.00530 | 0.00552 | 0.003500 | 0.00500 | -18.033% | 637,470 | -22.000% |
| 2026-09-10 | 0.00610 | 0.00610 | 0.006100 | 0.00610 | +35.556% | 2,200 | -36.066% |
| 2026-09-08 | 0.00870 | 0.00870 | 0.004500 | 0.00450 | -48.276% | 57,300 | -13.333% |
| 2026-09-03 | 0.00610 | 0.00870 | 0.006100 | 0.00870 | +43.328% | 120,475 | -55.172% |
| 2026-09-02 | 0.00450 | 0.00607 | 0.004500 | 0.00607 | +34.889% | 156,500 | -35.750% |
| 2026-08-31 | 0.00460 | 0.00460 | 0.004500 | 0.00450 | 0.000% | 28,000 | -13.333% |
| 2026-08-28 | 0.00495 | 0.00495 | 0.004500 | 0.00450 | -9.639% | 80,000 | -13.333% |
| 2026-08-27 | 0.00498 | 0.00498 | 0.004980 | 0.00498 | -6.038% | 10,000 | -21.687% |
| 2026-08-26 | 0.00610 | 0.00610 | 0.005300 | 0.00530 | -1.852% | 11,725 | -26.415% |
| 2026-08-25 | 0.00500 | 0.00540 | 0.005000 | 0.00540 | -6.412% | 85,000 | -27.778% |
| 2026-08-21 | 0.00577 | 0.00577 | 0.005770 | 0.00577 | +13.137% | 10,000 | -32.409% |
| 2026-08-20 | 0.00500 | 0.00510 | 0.005000 | 0.00510 | -0.098% | 125,920 | -23.529% |
| 2026-08-19 | 0.00511 | 0.00511 | 0.005105 | 0.00511 | -16.311% | 20,000 | -23.604% |
| 2026-08-18 | 0.00450 | 0.00610 | 0.004500 | 0.00610 | +9.319% | 18,500 | -36.066% |
| 2026-08-17 | 0.00558 | 0.00558 | 0.005580 | 0.00558 | +1.974% | 17,353 | -30.108% |
| 2026-08-14 | 0.00620 | 0.00620 | 0.005472 | 0.00547 | -15.815% | 36,235 | -28.728% |
| 2026-08-13 | 0.00650 | 0.00650 | 0.006500 | 0.00650 | +6.557% | 25,694 | -40.000% |
| 2026-08-10 | 0.00610 | 0.00610 | 0.006100 | 0.00610 | -14.085% | 2,200 | -36.066% |
| 2026-08-06 | 0.00710 | 0.00710 | 0.007100 | 0.00710 | +7.576% | 19,000 | -45.070% |
| 2026-08-05 | 0.00600 | 0.00660 | 0.006000 | 0.00660 | +9.091% | 10,115 | -40.909% |
| 2026-08-04 | 0.00710 | 0.00710 | 0.006050 | 0.00605 | -14.184% | 43,100 | -35.537% |
| 2026-07-31 | 0.00610 | 0.00705 | 0.005670 | 0.00705 | +21.552% | 11,000 | -44.681% |
| 2026-07-30 | 0.00670 | 0.00670 | 0.002800 | 0.00580 | -20.548% | 552,676 | -32.759% |
| 2026-07-29 | 0.00670 | 0.00730 | 0.006700 | 0.00730 | +3.546% | 104,801 | -46.575% |
| 2026-07-28 | 0.00698 | 0.00705 | 0.006800 | 0.00705 | -3.425% | 25,100 | -44.681% |
| 2026-07-27 | 0.00670 | 0.00730 | 0.006700 | 0.00730 | -1.084% | 107,947 | -46.575% |
| 2026-07-22 | 0.00826 | 0.00846 | 0.007380 | 0.00738 | -5.385% | 25,000 | -47.154% |
| 2026-07-20 | 0.00790 | 0.00839 | 0.007800 | 0.00780 | +13.043% | 63,500 | -50.000% |
| 2026-07-17 | 0.00690 | 0.00690 | 0.006680 | 0.00690 | -11.538% | 227,500 | -43.478% |
| 2026-07-16 | 0.00680 | 0.00780 | 0.006800 | 0.00780 | +18.182% | 27,021 | -50.000% |
| 2026-07-15 | 0.00640 | 0.00870 | 0.006000 | 0.00660 | -24.138% | 879,676 | -40.909% |
| 2026-07-14 | 0.00799 | 0.00870 | 0.007990 | 0.00870 | -3.333% | 883,500 | -55.172% |
| 2026-07-13 | 0.00890 | 0.00900 | 0.008900 | 0.00900 | +13.636% | 13,000 | -56.667% |
| 2026-07-10 | 0.00900 | 0.00900 | 0.006100 | 0.00792 | +3.529% | 93,001 | -50.758% |
| 2026-07-09 | 0.00800 | 0.00900 | 0.006800 | 0.00765 | -4.375% | 292,486 | -49.020% |
| 2026-07-08 | 0.00800 | 0.00800 | 0.006400 | 0.00800 | +9.589% | 1,205,325 | -51.250% |
| 2026-07-07 | 0.00570 | 0.00750 | 0.005500 | 0.00730 | +28.070% | 1,294,524 | -46.575% |
| 2026-07-06 | 0.00485 | 0.00570 | 0.004000 | 0.00570 | +14.000% | 210,000 | -31.579% |
| 2026-07-02 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | -6.542% | 274,283 | -22.000% |
| 2026-07-01 | 0.00535 | 0.00535 | 0.005350 | 0.00535 | -2.550% | 1,935 | -27.103% |
| 2026-06-30 | 0.00549 | 0.00549 | 0.005490 | 0.00549 | +2.809% | 100 | -28.962% |
| 2026-06-29 | 0.00534 | 0.00534 | 0.005340 | 0.00534 | +2.495% | 5,000 | -26.966% |
| 2026-06-26 | 0.00521 | 0.00521 | 0.005210 | 0.00521 | +4.200% | 10,700 | -25.144% |
| 2026-06-23 | 0.00500 | 0.00519 | 0.005000 | 0.00500 | 0.000% | 274,717 | -22.000% |
| 2026-06-22 | 0.00500 | 0.00523 | 0.005000 | 0.00500 | -4.031% | 68,247 | -22.000% |
| 2026-06-18 | 0.00521 | 0.00521 | 0.005210 | 0.00521 | -2.617% | 100 | -25.144% |
| 2026-06-17 | 0.00500 | 0.00574 | 0.005000 | 0.00535 | +6.786% | 132,000 | -27.103% |
| 2026-06-12 | 0.00500 | 0.00501 | 0.005000 | 0.00501 | -22.923% | 81,995 | -22.156% |
| 2026-06-10 | 0.00500 | 0.00650 | 0.005000 | 0.00650 | -13.333% | 195,020 | -40.000% |
| 2026-06-08 | 0.00600 | 0.00750 | 0.004500 | 0.00750 | +1.351% | 274,653 | -48.000% |
| 2026-06-04 | 0.00500 | 0.00740 | 0.004779 | 0.00740 | +17.460% | 352,001 | -47.297% |
| 2026-06-03 | 0.00630 | 0.00630 | 0.004038 | 0.00630 | -4.502% | 109,335 | -38.095% |
| 2026-06-02 | 0.00630 | 0.00660 | 0.006300 | 0.00660 | +4.714% | 207,067 | -40.882% |
| 2026-05-28 | 0.00630 | 0.00630 | 0.006300 | 0.00630 | 0.000% | 37,744 | -38.095% |
| 2026-05-27 | 0.00648 | 0.00685 | 0.006300 | 0.00630 | 0.000% | 174,352 | -38.095% |
| 2026-05-26 | 0.00754 | 0.00754 | 0.006300 | 0.00630 | -16.479% | 142,000 | -38.095% |
| 2026-05-22 | 0.00754 | 0.00754 | 0.007543 | 0.00754 | +23.656% | 325,000 | -48.296% |
| 2026-05-21 | 0.00610 | 0.00610 | 0.006100 | 0.00610 | -10.294% | 1,003 | -36.066% |
| 2026-05-20 | 0.00661 | 0.00680 | 0.006611 | 0.00680 | +7.937% | 35,990 | -42.647% |
| 2026-05-19 | 0.00690 | 0.00690 | 0.006300 | 0.00630 | -3.077% | 169,990 | -38.095% |
| 2026-05-18 | 0.00650 | 0.00650 | 0.006500 | 0.00650 | 0.000% | 18,904 | -40.000% |
| 2026-05-15 | 0.00660 | 0.00660 | 0.006200 | 0.00650 | -10.345% | 109,117 | -40.000% |
| 2026-05-14 | 0.00620 | 0.00725 | 0.006200 | 0.00725 | -3.333% | 2,000 | -46.207% |
| 2026-05-13 | 0.00750 | 0.00750 | 0.007500 | 0.00750 | 0.000% | 200,010 | -48.000% |
| 2026-05-12 | 0.00692 | 0.00750 | 0.006915 | 0.00750 | 0.000% | 15,510 | -48.000% |
| 2026-05-07 | 0.00685 | 0.00750 | 0.006850 | 0.00750 | 0.000% | 2,000 | -48.000% |
| 2026-05-05 | 0.00685 | 0.00750 | 0.006850 | 0.00750 | +7.143% | 40,600 | -48.000% |
| 2026-05-04 | 0.00660 | 0.00700 | 0.006600 | 0.00700 | +12.903% | 300 | -44.286% |
| 2026-05-01 | 0.00680 | 0.00686 | 0.006200 | 0.00620 | -16.216% | 21,106 | -37.097% |
| 2026-04-30 | 0.00680 | 0.00740 | 0.006800 | 0.00740 | -1.333% | 270 | -47.297% |
| 2026-04-29 | 0.00750 | 0.00750 | 0.007500 | 0.00750 | +7.143% | 766 | -48.000% |
| 2026-04-27 | 0.00800 | 0.00800 | 0.006100 | 0.00700 | -3.448% | 567,500 | -44.286% |
| 2026-04-24 | 0.00750 | 0.00750 | 0.007000 | 0.00725 | -3.333% | 515,642 | -46.207% |
| 2026-04-23 | 0.00700 | 0.00750 | 0.007000 | 0.00750 | -6.250% | 25,800 | -48.000% |
| 2026-04-22 | 0.00700 | 0.00800 | 0.007000 | 0.00800 | -5.882% | 100,150 | -51.250% |
| 2026-04-21 | 0.00850 | 0.00850 | 0.008500 | 0.00850 | +7.595% | 8,450 | -54.118% |
| 2026-04-20 | 0.00800 | 0.00800 | 0.007900 | 0.00790 | +11.268% | 1,951 | -50.633% |
| 2026-04-17 | 0.00850 | 0.00850 | 0.007100 | 0.00710 | -7.792% | 627,311 | -45.070% |
| 2026-04-16 | 0.00850 | 0.00850 | 0.007000 | 0.00770 | -11.494% | 973,785 | -49.351% |
| 2026-04-15 | 0.00700 | 0.00870 | 0.007000 | 0.00870 | +11.753% | 61,200 | -55.172% |
| 2026-04-14 | 0.00890 | 0.00890 | 0.007785 | 0.00779 | -6.024% | 109,447 | -49.904% |
| 2026-04-13 | 0.00508 | 0.00890 | 0.004800 | 0.00828 | +80.087% | 2,314,597 | -52.921% |
| 2026-04-10 | 0.00400 | 0.00490 | 0.004000 | 0.00460 | +15.000% | 97,390 | -15.217% |
| 2026-04-09 | 0.00400 | 0.00500 | 0.004000 | 0.00400 | +4.167% | 70,455 | -2.500% |
| 2026-04-08 | 0.00600 | 0.00600 | 0.003840 | 0.00384 | -23.200% | 10,250 | +1.562% |
| 2026-04-07 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | +30.890% | 100,000 | -22.000% |
| 2026-04-06 | 0.00500 | 0.00503 | 0.003820 | 0.00382 | -14.998% | 265,848 | +2.094% |
| 2026-04-02 | 0.00449 | 0.00449 | 0.004494 | 0.00449 | -13.577% | 70,000 | -13.218% |
| 2026-04-01 | 0.00450 | 0.00520 | 0.004500 | 0.00520 | -7.143% | 40,000 | -25.000% |
| 2026-03-31 | 0.00360 | 0.00560 | 0.003600 | 0.00560 | +115.385% | 436,060 | -30.357% |
| 2026-03-30 | 0.00370 | 0.00370 | 0.002600 | 0.00260 | -31.579% | 900 | +50.000% |
| 2026-03-27 | 0.00380 | 0.00380 | 0.003200 | 0.00380 | +46.154% | 88,001 | +2.632% |
| 2026-03-26 | 0.00390 | 0.00390 | 0.002600 | 0.00260 | -42.222% | 10,750 | +50.000% |
| 2026-03-20 | 0.00450 | 0.00450 | 0.004500 | 0.00450 | +45.161% | 10,000 | -13.333% |
| 2026-03-19 | 0.00310 | 0.00310 | 0.003100 | 0.00310 | +3.333% | 44,740 | +25.806% |
| 2026-03-18 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | +20.000% | 161,950 | +30.000% |
| 2026-03-17 | 0.00300 | 0.00300 | 0.002500 | 0.00250 | 0.000% | 197,776 | +56.000% |
| 2026-03-11 | 0.00250 | 0.00250 | 0.002500 | 0.00250 | -16.667% | 40,570 | +56.000% |
| 2026-03-09 | 0.00270 | 0.00300 | 0.002500 | 0.00300 | +27.660% | 27,362 | +30.000% |
| 2026-03-06 | 0.00300 | 0.00300 | 0.002350 | 0.00235 | -21.667% | 211,000 | +65.957% |
| 2026-03-05 | 0.00150 | 0.00300 | 0.001500 | 0.00300 | 0.000% | 175,301 | +30.000% |
| 2026-03-04 | 0.00150 | 0.00300 | 0.001500 | 0.00300 | 0.000% | 83,000 | +30.000% |
| 2026-03-02 | 0.00220 | 0.00300 | 0.001200 | 0.00300 | +15.385% | 176,108 | +30.000% |
| 2026-02-26 | 0.00260 | 0.00260 | 0.002600 | 0.00260 | +13.043% | 4,395 | +50.000% |
| 2026-02-25 | 0.00230 | 0.00230 | 0.002300 | 0.00230 | 0.000% | 35,000 | +69.565% |
| 2026-02-23 | 0.00230 | 0.00230 | 0.002300 | 0.00230 | -4.167% | 75,000 | +69.565% |
| 2026-02-20 | 0.00240 | 0.00254 | 0.002400 | 0.00240 | -9.434% | 230,000 | +62.500% |
| 2026-02-18 | 0.00259 | 0.00265 | 0.002590 | 0.00265 | +14.224% | 12,295 | +47.170% |
| 2026-02-17 | 0.00230 | 0.00264 | 0.002200 | 0.00232 | +0.870% | 209,950 | +68.103% |
| 2026-02-13 | 0.00230 | 0.00230 | 0.002300 | 0.00230 | -8.000% | 50,000 | +69.565% |
| 2026-02-12 | 0.00250 | 0.00290 | 0.002300 | 0.00250 | +0.442% | 1,573,615 | +56.000% |
| 2026-02-09 | 0.00249 | 0.00249 | 0.002489 | 0.00249 | -17.033% | 5,000 | +56.689% |
| 2026-02-05 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | +3.448% | 5,010 | +30.000% |
| 2026-02-04 | 0.00230 | 0.00290 | 0.002300 | 0.00290 | +26.087% | 111,550 | +34.483% |
| 2026-02-03 | 0.00230 | 0.00230 | 0.002300 | 0.00230 | -11.538% | 10,000 | +69.565% |
| 2026-02-02 | 0.00220 | 0.00260 | 0.002200 | 0.00260 | -13.333% | 75,100 | +50.000% |
| 2026-01-30 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | -3.226% | 32,877 | +30.000% |
| 2026-01-28 | 0.00310 | 0.00310 | 0.003100 | 0.00310 | +21.569% | 100,000 | +25.806% |
| 2026-01-27 | 0.00230 | 0.00255 | 0.002000 | 0.00255 | -5.556% | 356,150 | +52.941% |
| 2026-01-26 | 0.00230 | 0.00270 | 0.002300 | 0.00270 | -12.903% | 2,810 | +44.444% |
| 2026-01-23 | 0.00310 | 0.00310 | 0.003100 | 0.00310 | +34.783% | 10,000 | +25.806% |
| 2026-01-22 | 0.00300 | 0.00300 | 0.002300 | 0.00230 | -25.566% | 273,000 | +69.565% |
| 2026-01-21 | 0.00309 | 0.00309 | 0.003090 | 0.00309 | +3.000% | 2,000 | +26.214% |
| 2026-01-15 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | 0.000% | 49,292 | +30.000% |
| 2026-01-13 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | 0.000% | 38,945 | +30.000% |
| 2026-01-12 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | -2.597% | 111,473 | +30.000% |
| 2026-01-08 | 0.00320 | 0.00320 | 0.003080 | 0.00308 | -0.645% | 2,110 | +26.623% |
| 2026-01-07 | 0.00300 | 0.00310 | 0.003000 | 0.00310 | -3.125% | 92,000 | +25.806% |
| 2026-01-06 | 0.00300 | 0.00320 | 0.003000 | 0.00320 | +4.235% | 14,935 | +21.875% |
| 2026-01-05 | 0.00300 | 0.00320 | 0.003000 | 0.00307 | +2.333% | 70,240 | +27.036% |
| 2026-01-02 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | +2.041% | 9,990 | +30.000% |
| 2025-12-31 | 0.00280 | 0.00294 | 0.002800 | 0.00294 | +6.909% | 447,500 | +32.653% |
| 2025-12-30 | 0.00300 | 0.00300 | 0.002300 | 0.00275 | -8.333% | 151,532 | +41.818% |
| 2025-12-29 | 0.00280 | 0.00324 | 0.002800 | 0.00300 | +3.448% | 537,982 | +30.000% |
| 2025-12-26 | 0.00380 | 0.00380 | 0.002900 | 0.00290 | +3.571% | 115,746 | +34.483% |
| 2025-12-24 | 0.00280 | 0.00280 | 0.002800 | 0.00280 | 0.000% | 387,900 | +39.286% |
| 2025-12-23 | 0.00280 | 0.00400 | 0.002800 | 0.00280 | -15.152% | 169,771 | +39.286% |
| 2025-12-22 | 0.00350 | 0.00350 | 0.003000 | 0.00330 | +3.937% | 606,851 | +18.182% |
| 2025-12-19 | 0.00320 | 0.00320 | 0.002800 | 0.00317 | +9.483% | 121,230 | +22.835% |
| 2025-12-17 | 0.00315 | 0.00315 | 0.002900 | 0.00290 | -17.143% | 65,680 | +34.483% |
| 2025-12-16 | 0.00330 | 0.00350 | 0.002900 | 0.00350 | +25.000% | 182,230 | +11.429% |
| 2025-12-15 | 0.00290 | 0.00315 | 0.002800 | 0.00280 | -3.448% | 150,000 | +39.286% |
| 2025-12-12 | 0.00340 | 0.00350 | 0.002900 | 0.00290 | -3.333% | 115,000 | +34.483% |
| 2025-12-11 | 0.00300 | 0.00300 | 0.002700 | 0.00300 | +13.208% | 76,700 | +30.000% |
| 2025-12-09 | 0.00320 | 0.00320 | 0.002650 | 0.00265 | -7.018% | 25,583 | +47.170% |
| 2025-12-08 | 0.00285 | 0.00285 | 0.002850 | 0.00285 | +9.615% | 20,000 | +36.842% |
| 2025-12-05 | 0.00260 | 0.00260 | 0.002600 | 0.00260 | -14.474% | 99,010 | +50.000% |
| 2025-12-04 | 0.00304 | 0.00304 | 0.003040 | 0.00304 | +21.600% | 500 | +28.289% |
| 2025-12-02 | 0.00350 | 0.00350 | 0.002200 | 0.00250 | +4.167% | 201,051 | +56.000% |
| 2025-12-01 | 0.00390 | 0.00425 | 0.002400 | 0.00240 | -38.462% | 200,005 | +62.500% |
| 2025-11-28 | 0.00350 | 0.00390 | 0.003500 | 0.00390 | +43.382% | 177,367 | 0.000% |
| 2025-11-26 | 0.00350 | 0.00350 | 0.002720 | 0.00272 | -17.576% | 17,575 | +43.382% |
| 2025-11-25 | 0.00335 | 0.00400 | 0.002700 | 0.00330 | +26.923% | 35,100 | +18.182% |
| 2025-11-24 | 0.00330 | 0.00330 | 0.002600 | 0.00260 | -40.230% | 374,976 | +50.000% |
| 2025-11-21 | 0.00500 | 0.00500 | 0.004000 | 0.00435 | -13.000% | 310,610 | -10.345% |
| 2025-11-20 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | +28.205% | 33,333 | -22.000% |
| 2025-11-19 | 0.00330 | 0.00390 | 0.003300 | 0.00390 | -2.500% | 485,451 | 0.000% |
| 2025-11-18 | 0.00300 | 0.00400 | 0.003000 | 0.00400 | -20.000% | 98,235 | -2.500% |
| 2025-11-17 | 0.00300 | 0.00500 | 0.002300 | 0.00500 | -16.667% | 279,990 | -22.000% |
| 2025-11-14 | 0.00340 | 0.00650 | 0.003400 | 0.00600 | +3.448% | 162,030 | -35.000% |
| 2025-11-13 | 0.00380 | 0.00650 | 0.003800 | 0.00580 | +20.833% | 20,700 | -32.759% |
| 2025-11-11 | 0.00480 | 0.00480 | 0.004800 | 0.00480 | +37.733% | 10,000 | -18.750% |
| 2025-11-10 | 0.00350 | 0.00350 | 0.003485 | 0.00348 | -25.851% | 506,600 | +11.908% |
| 2025-11-07 | 0.00600 | 0.00650 | 0.004500 | 0.00470 | -21.667% | 105,783 | -17.021% |
| 2025-11-06 | 0.00600 | 0.00600 | 0.006000 | 0.00600 | 0.000% | 5,000 | -35.000% |
| 2025-11-05 | 0.00650 | 0.00650 | 0.006000 | 0.00600 | +7.143% | 13,070 | -35.000% |
| 2025-11-04 | 0.00346 | 0.00650 | 0.003400 | 0.00560 | +61.151% | 734,390 | -30.357% |
| 2025-11-03 | 0.00359 | 0.00400 | 0.003400 | 0.00347 | -22.778% | 379,266 | +12.230% |
| 2025-10-31 | 0.00450 | 0.00450 | 0.004500 | 0.00450 | +12.500% | 2,500 | -13.333% |
| 2025-10-30 | 0.00400 | 0.00400 | 0.004000 | 0.00400 | +1.266% | 11,500 | -2.500% |
| 2025-10-29 | 0.00395 | 0.00395 | 0.003950 | 0.00395 | +14.826% | 7,000 | -1.266% |
| 2025-10-28 | 0.00406 | 0.00406 | 0.003440 | 0.00344 | +1.176% | 109,000 | +13.372% |
| 2025-10-27 | 0.00500 | 0.00530 | 0.003400 | 0.00340 | -15.000% | 40,000 | +14.706% |
| 2025-10-23 | 0.00350 | 0.00530 | 0.003500 | 0.00400 | +14.286% | 399,126 | -2.500% |
| 2025-10-22 | 0.00350 | 0.00350 | 0.003500 | 0.00350 | +0.575% | 34,400 | +11.429% |
| 2025-10-21 | 0.00346 | 0.00348 | 0.003460 | 0.00348 | -3.867% | 4,750 | +12.069% |
| 2025-10-20 | 0.00350 | 0.00365 | 0.003000 | 0.00362 | +3.429% | 325,945 | +7.735% |
| 2025-10-17 | 0.00350 | 0.00350 | 0.002600 | 0.00350 | +9.375% | 157,356 | +11.429% |
| 2025-10-16 | 0.00320 | 0.00320 | 0.003200 | 0.00320 | 0.000% | 732 | +21.875% |
| 2025-10-15 | 0.00320 | 0.00320 | 0.003200 | 0.00320 | +1.911% | 1,000 | +21.875% |
| 2025-10-14 | 0.00314 | 0.00350 | 0.003140 | 0.00314 | +25.600% | 61,500 | +24.204% |
| 2025-10-13 | 0.00280 | 0.00280 | 0.002500 | 0.00250 | -37.500% | 400,135 | +56.000% |
| 2025-10-10 | 0.00280 | 0.00400 | 0.002800 | 0.00400 | 0.000% | 71,000 | -2.500% |
| 2025-10-09 | 0.00328 | 0.00400 | 0.003280 | 0.00400 | +21.212% | 11,000 | -2.500% |
| 2025-10-08 | 0.00365 | 0.00365 | 0.003300 | 0.00330 | -8.333% | 162,500 | +18.182% |
| 2025-10-06 | 0.00320 | 0.00360 | 0.002500 | 0.00360 | +4.348% | 186,348 | +8.333% |
| 2025-10-03 | 0.00380 | 0.00380 | 0.003450 | 0.00345 | -9.211% | 150,981 | +13.043% |
| 2025-10-02 | 0.00250 | 0.00380 | 0.002500 | 0.00380 | +52.000% | 161,458 | +2.632% |
| 2025-10-01 | 0.00300 | 0.00340 | 0.002500 | 0.00250 | -36.061% | 307,164 | +56.000% |
| 2025-09-30 | 0.00310 | 0.00425 | 0.003000 | 0.00391 | +26.129% | 127,574 | -0.256% |
| 2025-09-29 | 0.00470 | 0.00470 | 0.002400 | 0.00310 | -34.043% | 321,000 | +25.806% |
| 2025-09-26 | 0.00386 | 0.00500 | 0.002200 | 0.00470 | -2.083% | 398,980 | -17.021% |
| 2025-09-25 | 0.00400 | 0.00530 | 0.004000 | 0.00480 | +41.176% | 532,150 | -18.750% |
| 2025-09-24 | 0.00425 | 0.00450 | 0.002100 | 0.00340 | -24.444% | 430,457 | +14.706% |
| 2025-09-23 | 0.00530 | 0.00530 | 0.004000 | 0.00450 | 0.000% | 159,500 | -13.333% |
| 2025-09-22 | 0.00500 | 0.00530 | 0.000600 | 0.00450 | -11.765% | 1,176,250 | -13.333% |
| 2025-09-19 | 0.00450 | 0.00550 | 0.004500 | 0.00510 | +13.333% | 153,300 | -23.529% |
| 2025-09-18 | 0.00660 | 0.00660 | 0.003600 | 0.00450 | -42.308% | 2,015,123 | -13.333% |
| 2025-09-17 | 0.00780 | 0.00780 | 0.007800 | 0.00780 | +15.658% | 110,000 | -50.000% |
| 2025-09-16 | 0.00680 | 0.00680 | 0.006600 | 0.00674 | -4.205% | 62,990 | -42.171% |
| 2025-09-15 | 0.00674 | 0.00704 | 0.006740 | 0.00704 | +3.529% | 85,990 | -44.602% |
| 2025-09-12 | 0.00664 | 0.00680 | 0.006500 | 0.00680 | +3.659% | 85,700 | -42.647% |
| 2025-09-11 | 0.00800 | 0.00800 | 0.006200 | 0.00656 | +15.088% | 194,127 | -40.549% |
| 2025-09-10 | 0.00610 | 0.00900 | 0.005700 | 0.00570 | -12.308% | 73,988 | -31.579% |
| 2025-09-09 | 0.00650 | 0.00650 | 0.006500 | 0.00650 | -7.143% | 1,000 | -40.000% |
| 2025-09-08 | 0.00700 | 0.00700 | 0.007000 | 0.00700 | -1.408% | 100 | -44.286% |
| 2025-09-05 | 0.00600 | 0.00900 | 0.006000 | 0.00710 | +5.970% | 35,773 | -45.070% |
| 2025-09-04 | 0.00670 | 0.00670 | 0.006700 | 0.00670 | -16.250% | 10,000 | -41.791% |
| 2025-09-02 | 0.00800 | 0.00800 | 0.008000 | 0.00800 | 0.000% | 10,000 | -51.250% |
| 2025-08-29 | 0.00685 | 0.00800 | 0.005700 | 0.00800 | +33.333% | 60,000 | -51.250% |
| 2025-08-28 | 0.00600 | 0.00600 | 0.006000 | 0.00600 | -32.584% | 60,000 | -35.000% |
| 2025-08-27 | 0.00890 | 0.00890 | 0.008900 | 0.00890 | -1.111% | 1,000 | -56.180% |
| 2025-08-25 | 0.00900 | 0.00900 | 0.009000 | 0.00900 | +47.541% | 11,000 | -56.667% |
| 2025-08-22 | 0.00820 | 0.00920 | 0.005100 | 0.00610 | -25.610% | 110,534 | -36.066% |
| 2025-08-21 | 0.00500 | 0.00820 | 0.005000 | 0.00820 | +41.379% | 17,670 | -52.439% |
| 2025-08-20 | 0.00580 | 0.00580 | 0.005800 | 0.00580 | +0.346% | 58,400 | -32.759% |
| 2025-08-19 | 0.00578 | 0.00578 | 0.005780 | 0.00578 | -3.667% | 130,000 | -32.526% |
| 2025-08-18 | 0.00600 | 0.00600 | 0.006000 | 0.00600 | -21.053% | 24,564 | -35.000% |
| 2025-08-13 | 0.00760 | 0.00760 | 0.006400 | 0.00760 | +35.714% | 80,500 | -48.684% |
| 2025-08-12 | 0.00610 | 0.00610 | 0.005600 | 0.00560 | -8.197% | 239,140 | -30.357% |
| 2025-08-11 | 0.00666 | 0.00710 | 0.006000 | 0.00610 | +8.929% | 347,518 | -36.066% |
| 2025-08-08 | 0.00920 | 0.00920 | 0.004790 | 0.00560 | -16.418% | 236,928 | -30.357% |
| 2025-08-05 | 0.00610 | 0.00670 | 0.006100 | 0.00670 | +9.836% | 9,000 | -41.791% |
| 2025-08-04 | 0.00850 | 0.00920 | 0.001100 | 0.00610 | -34.054% | 1,663,430 | -36.066% |
| 2025-08-01 | 0.00925 | 0.00925 | 0.009250 | 0.00925 | -5.128% | 25,000 | -57.838% |
| 2025-07-31 | 0.00900 | 0.01010 | 0.008500 | 0.00975 | +14.706% | 109,236 | -60.000% |
| 2025-07-29 | 0.00850 | 0.01000 | 0.008500 | 0.00850 | -13.265% | 130,690 | -54.118% |
| 2025-07-28 | 0.00700 | 0.00980 | 0.006000 | 0.00980 | +5.946% | 933,763 | -60.204% |
| 2025-07-25 | 0.00955 | 0.01004 | 0.005200 | 0.00925 | +3.933% | 225,000 | -57.838% |
| 2025-07-24 | 0.00890 | 0.00890 | 0.008900 | 0.00890 | -17.286% | 74,469 | -56.180% |
| 2025-07-23 | 0.01076 | 0.01076 | 0.010760 | 0.01076 | +25.554% | 100 | -63.755% |
| 2025-07-22 | 0.01200 | 0.01200 | 0.008570 | 0.00857 | -28.583% | 2,703 | -54.492% |
| 2025-07-21 | 0.01100 | 0.01200 | 0.010000 | 0.01200 | +7.143% | 147,985 | -67.500% |
| 2025-07-18 | 0.00857 | 0.01120 | 0.008570 | 0.01120 | -6.667% | 31,100 | -65.179% |
| 2025-07-17 | 0.01200 | 0.01200 | 0.008850 | 0.01200 | +26.316% | 48,288 | -67.500% |
| 2025-07-16 | 0.00950 | 0.00950 | 0.009500 | 0.00950 | -8.124% | 268 | -58.947% |
| 2025-07-15 | 0.01034 | 0.01034 | 0.010340 | 0.01034 | -4.700% | 10,000 | -62.282% |
| 2025-07-14 | 0.00900 | 0.01250 | 0.009000 | 0.01085 | +29.167% | 1,200,495 | -64.055% |
| 2025-07-11 | 0.00770 | 0.00840 | 0.006600 | 0.00840 | +12.000% | 182,000 | -53.571% |
| 2025-07-09 | 0.00900 | 0.00900 | 0.007500 | 0.00750 | -16.667% | 2,722 | -48.000% |
| 2025-07-08 | 0.00900 | 0.00900 | 0.009000 | 0.00900 | -5.263% | 20,000 | -56.667% |
| 2025-07-07 | 0.00800 | 0.00970 | 0.007990 | 0.00950 | +13.095% | 222,116 | -58.947% |
| 2025-07-03 | 0.00800 | 0.00900 | 0.006600 | 0.00840 | +5.000% | 120,800 | -53.571% |
| 2025-07-02 | 0.00900 | 0.00900 | 0.007950 | 0.00800 | -11.111% | 86,600 | -51.250% |
| 2025-07-01 | 0.00850 | 0.00900 | 0.008500 | 0.00900 | +5.263% | 180,882 | -56.667% |
| 2025-06-27 | 0.00900 | 0.00900 | 0.008550 | 0.00855 | +3.636% | 23,248 | -54.386% |
| 2025-06-26 | 0.01000 | 0.01000 | 0.008000 | 0.00825 | -11.290% | 572,772 | -52.727% |
| 2025-06-25 | 0.00890 | 0.01000 | 0.008900 | 0.00930 | +2.423% | 155,502 | -58.065% |
| 2025-06-24 | 0.00908 | 0.00908 | 0.009080 | 0.00908 | -21.724% | 10,210 | -57.048% |
| 2025-06-20 | 0.00790 | 0.01160 | 0.007800 | 0.01160 | +45.000% | 32,370 | -66.379% |
| 2025-06-18 | 0.00805 | 0.00805 | 0.007875 | 0.00800 | 0.000% | 190,700 | -51.250% |
| 2025-06-17 | 0.00950 | 0.00950 | 0.008000 | 0.00800 | -15.789% | 24,200 | -51.250% |
| 2025-06-16 | 0.00950 | 0.00990 | 0.009500 | 0.00950 | 0.000% | 109,900 | -58.947% |
| 2025-06-13 | 0.00950 | 0.00950 | 0.009500 | 0.00950 | +4.396% | 75,001 | -58.947% |
| 2025-06-12 | 0.00985 | 0.00985 | 0.009100 | 0.00910 | -0.274% | 11,510 | -57.143% |
| 2025-06-10 | 0.01000 | 0.01000 | 0.008300 | 0.00912 | +4.885% | 146,000 | -57.260% |
| 2025-06-09 | 0.00800 | 0.00870 | 0.008000 | 0.00870 | -25.000% | 38,189 | -55.172% |
| 2025-06-06 | 0.00850 | 0.01160 | 0.008500 | 0.01160 | +43.210% | 502 | -66.379% |
| 2025-06-04 | 0.00990 | 0.01200 | 0.008100 | 0.00810 | +1.250% | 406,427 | -51.852% |
| 2025-06-03 | 0.00773 | 0.00800 | 0.007500 | 0.00800 | -4.192% | 47,813 | -51.250% |
| 2025-06-02 | 0.00600 | 0.00835 | 0.006000 | 0.00835 | +21.014% | 6,334 | -53.293% |
| 2025-05-29 | 0.01047 | 0.01047 | 0.006900 | 0.00690 | -18.824% | 245,690 | -43.478% |
| 2025-05-27 | 0.01250 | 0.01250 | 0.008500 | 0.00850 | 0.000% | 3,250 | -54.118% |
| 2025-05-23 | 0.00850 | 0.00850 | 0.008500 | 0.00850 | -19.048% | 13,398 | -54.118% |
| 2025-05-22 | 0.00850 | 0.01050 | 0.007000 | 0.01050 | -16.000% | 145,839 | -62.857% |
| 2025-05-21 | 0.00750 | 0.01250 | 0.005200 | 0.01250 | +23.153% | 151,000 | -68.800% |
| 2025-05-19 | 0.01062 | 0.01062 | 0.010150 | 0.01015 | +35.333% | 11,650 | -61.576% |
| 2025-05-16 | 0.01030 | 0.01030 | 0.007500 | 0.00750 | -6.133% | 20,010 | -48.000% |
| 2025-05-15 | 0.00865 | 0.01030 | 0.007990 | 0.00799 | -0.125% | 138,600 | -51.189% |
| 2025-05-14 | 0.00800 | 0.00800 | 0.007000 | 0.00800 | -11.111% | 109,708 | -51.250% |
| 2025-05-13 | 0.00600 | 0.01030 | 0.006000 | 0.00900 | -12.621% | 341,609 | -56.667% |
| 2025-05-12 | 0.01030 | 0.01030 | 0.010300 | 0.01030 | -3.918% | 10,019 | -62.136% |
| 2025-05-09 | 0.01130 | 0.01350 | 0.008000 | 0.01072 | -16.899% | 705,977 | -63.619% |
| 2025-05-08 | 0.01042 | 0.01290 | 0.010420 | 0.01290 | 0.000% | 300 | -69.767% |
| 2025-05-07 | 0.00810 | 0.01290 | 0.008100 | 0.01290 | -11.034% | 53,676 | -69.767% |
| 2025-05-06 | 0.01450 | 0.01450 | 0.008100 | 0.01450 | +11.538% | 49,781 | -73.103% |
| 2025-05-05 | 0.00720 | 0.01300 | 0.007200 | 0.01300 | +13.043% | 167,037 | -70.000% |
| 2025-05-02 | 0.01300 | 0.01300 | 0.009600 | 0.01150 | -14.815% | 156,906 | -66.087% |
| 2025-05-01 | 0.00730 | 0.01400 | 0.007300 | 0.01350 | -3.571% | 70,000 | -71.111% |
| 2025-04-30 | 0.00860 | 0.01400 | 0.007200 | 0.01400 | +12.540% | 101,953 | -72.143% |
| 2025-04-29 | 0.00860 | 0.01244 | 0.008600 | 0.01244 | -14.207% | 57,623 | -68.650% |
| 2025-04-28 | 0.00850 | 0.01500 | 0.008500 | 0.01450 | +32.299% | 46,420 | -73.103% |
| 2025-04-25 | 0.00800 | 0.01510 | 0.008000 | 0.01096 | +3.396% | 42,141 | -64.416% |
| 2025-04-24 | 0.01010 | 0.01400 | 0.010000 | 0.01060 | -11.667% | 398,443 | -63.208% |
| 2025-04-23 | 0.01205 | 0.01300 | 0.012000 | 0.01200 | -14.286% | 90,100 | -67.500% |
| 2025-04-22 | 0.01400 | 0.01400 | 0.014000 | 0.01400 | 0.000% | 2,200 | -72.143% |
| 2025-04-21 | 0.01400 | 0.01400 | 0.012800 | 0.01400 | -9.677% | 111,000 | -72.143% |
| 2025-04-17 | 0.01550 | 0.01550 | 0.015500 | 0.01550 | +25.608% | 20,000 | -74.839% |
| 2025-04-16 | 0.01150 | 0.01234 | 0.008700 | 0.01234 | -25.212% | 207,270 | -68.395% |
| 2025-04-15 | 0.01650 | 0.01650 | 0.016500 | 0.01650 | +46.018% | 100 | -76.364% |
| 2025-04-14 | 0.00900 | 0.01390 | 0.008600 | 0.01130 | +24.176% | 210,115 | -65.487% |
| 2025-04-11 | 0.00910 | 0.00910 | 0.008800 | 0.00910 | 0.000% | 252,992 | -57.143% |
| 2025-04-10 | 0.00720 | 0.00910 | 0.007200 | 0.00910 | +51.667% | 485,450 | -57.143% |
| 2025-04-09 | 0.00700 | 0.00700 | 0.006000 | 0.00600 | -14.286% | 2,198 | -35.000% |
| 2025-04-08 | 0.00650 | 0.00700 | 0.006250 | 0.00700 | +7.692% | 182,242 | -44.286% |
| 2025-04-07 | 0.00550 | 0.00700 | 0.005500 | 0.00650 | +18.182% | 43,473 | -40.000% |
| 2025-04-04 | 0.00620 | 0.00643 | 0.005500 | 0.00550 | -24.658% | 312,588 | -29.091% |
| 2025-04-03 | 0.00800 | 0.00800 | 0.006000 | 0.00730 | -8.750% | 231,200 | -46.575% |
| 2025-04-02 | 0.00790 | 0.00833 | 0.007900 | 0.00800 | +1.266% | 200,925 | -51.250% |
| 2025-04-01 | 0.00600 | 0.00790 | 0.006000 | 0.00790 | +21.538% | 349,970 | -50.633% |
| 2025-03-31 | 0.00450 | 0.00650 | 0.004500 | 0.00650 | +18.182% | 824,707 | -40.000% |
| 2025-03-27 | 0.00645 | 0.00645 | 0.005000 | 0.00550 | -16.667% | 538,926 | -29.091% |
| 2025-03-26 | 0.00650 | 0.00660 | 0.006500 | 0.00660 | +1.538% | 209,638 | -40.909% |
| 2025-03-25 | 0.00750 | 0.00900 | 0.006500 | 0.00650 | -13.333% | 101,300 | -40.000% |
| 2025-03-24 | 0.00750 | 0.00750 | 0.007500 | 0.00750 | -9.091% | 20,000 | -48.000% |
| 2025-03-21 | 0.00775 | 0.00825 | 0.007500 | 0.00825 | +10.000% | 234,980 | -52.727% |
| 2025-03-20 | 0.00800 | 0.00850 | 0.007500 | 0.00750 | -12.178% | 658,000 | -48.000% |
| 2025-03-19 | 0.00800 | 0.00879 | 0.008000 | 0.00854 | +22.000% | 51,413 | -54.333% |
| 2025-03-18 | 0.00700 | 0.00700 | 0.007000 | 0.00700 | -14.997% | 45,000 | -44.286% |
| 2025-03-17 | 0.00600 | 0.00900 | 0.006000 | 0.00823 | +5.577% | 155,142 | -52.641% |
| 2025-03-14 | 0.00800 | 0.00800 | 0.007800 | 0.00780 | -4.878% | 110,000 | -50.000% |
| 2025-03-13 | 0.00836 | 0.00836 | 0.007250 | 0.00820 | +54.717% | 354,440 | -52.439% |
| 2025-03-12 | 0.00960 | 0.00960 | 0.005000 | 0.00530 | +6.000% | 328,890 | -26.415% |
| 2025-03-11 | 0.00960 | 0.00960 | 0.005000 | 0.00500 | -27.536% | 11,005 | -22.000% |
| 2025-03-10 | 0.00700 | 0.01000 | 0.005000 | 0.00690 | -31.000% | 1,006,946 | -43.478% |
| 2025-03-07 | 0.00500 | 0.01000 | 0.005000 | 0.01000 | +100.000% | 436,142 | -61.000% |
| 2025-03-06 | 0.00550 | 0.00550 | 0.005000 | 0.00500 | 0.000% | 142,400 | -22.000% |
| 2025-03-05 | 0.00510 | 0.00550 | 0.004700 | 0.00500 | +11.111% | 299,620 | -22.000% |
| 2025-03-03 | 0.00510 | 0.00600 | 0.004200 | 0.00450 | -27.419% | 2,727,860 | -13.333% |
| 2025-02-28 | 0.00540 | 0.00720 | 0.005380 | 0.00620 | +1.639% | 489,242 | -37.097% |
| 2025-02-27 | 0.00720 | 0.00720 | 0.005900 | 0.00610 | -14.085% | 108,000 | -36.066% |
| 2025-02-26 | 0.00710 | 0.00755 | 0.007100 | 0.00710 | 0.000% | 92,290 | -45.070% |
| 2025-02-25 | 0.00760 | 0.00760 | 0.007100 | 0.00710 | -1.389% | 196,040 | -45.070% |
| 2025-02-24 | 0.00850 | 0.00850 | 0.007200 | 0.00720 | -11.111% | 17,150 | -45.833% |
| 2025-02-21 | 0.00768 | 0.00810 | 0.007500 | 0.00810 | +1.887% | 160,240 | -51.852% |
| 2025-02-20 | 0.00770 | 0.00820 | 0.007400 | 0.00795 | +0.633% | 250,739 | -50.943% |
| 2025-02-19 | 0.00840 | 0.00840 | 0.007700 | 0.00790 | -4.819% | 55,700 | -50.633% |
| 2025-02-18 | 0.00950 | 0.01050 | 0.007100 | 0.00830 | -12.632% | 3,811,446 | -53.012% |
| 2025-02-14 | 0.01030 | 0.01119 | 0.009500 | 0.00950 | -6.863% | 227,194 | -58.947% |
| 2025-02-13 | 0.01090 | 0.01090 | 0.010100 | 0.01020 | 0.000% | 268,588 | -61.765% |
| 2025-02-12 | 0.01040 | 0.01080 | 0.010200 | 0.01020 | +2.000% | 444,512 | -61.765% |
| 2025-02-11 | 0.00860 | 0.01010 | 0.008600 | 0.01000 | +17.647% | 112,202 | -61.000% |
| 2025-02-10 | 0.01090 | 0.01090 | 0.007700 | 0.00850 | -15.000% | 3,122,060 | -54.118% |
| 2025-02-07 | 0.01600 | 0.01600 | 0.008100 | 0.01000 | -38.272% | 6,321,105 | -61.000% |
| 2025-02-06 | 0.01650 | 0.01680 | 0.016200 | 0.01620 | -4.706% | 294,339 | -75.926% |
| 2025-02-05 | 0.01715 | 0.01800 | 0.017000 | 0.01700 | +3.155% | 225,000 | -77.059% |
| 2025-02-04 | 0.01900 | 0.01939 | 0.015150 | 0.01648 | -17.186% | 1,526,532 | -76.335% |
| 2025-02-03 | 0.01610 | 0.01990 | 0.016100 | 0.01990 | -4.556% | 1,039,330 | -80.402% |
| 2025-01-31 | 0.01930 | 0.02190 | 0.019200 | 0.02085 | +9.162% | 525,277 | -81.295% |
| 2025-01-30 | 0.01900 | 0.01910 | 0.019000 | 0.01910 | -0.521% | 334,873 | -79.581% |
| 2025-01-29 | 0.01910 | 0.01920 | 0.019100 | 0.01920 | 0.000% | 16,790 | -79.688% |
| 2025-01-28 | 0.01920 | 0.01920 | 0.019000 | 0.01920 | +3.784% | 140,143 | -79.688% |
| 2025-01-27 | 0.01880 | 0.01880 | 0.018000 | 0.01850 | -0.538% | 40,590 | -78.919% |
| 2025-01-24 | 0.01860 | 0.01940 | 0.018600 | 0.01860 | -0.535% | 315,168 | -79.032% |
| 2025-01-23 | 0.01780 | 0.01870 | 0.017600 | 0.01870 | +6.250% | 347,937 | -79.144% |
| 2025-01-22 | 0.01835 | 0.01875 | 0.017500 | 0.01760 | -3.614% | 478,280 | -77.841% |
| 2025-01-21 | 0.01675 | 0.01826 | 0.016000 | 0.01826 | +14.125% | 904,520 | -78.642% |
| 2025-01-17 | 0.01890 | 0.01900 | 0.015100 | 0.01600 | -13.978% | 2,176,520 | -75.625% |
| 2025-01-16 | 0.01930 | 0.01930 | 0.018600 | 0.01860 | -4.124% | 120,405 | -79.032% |
| 2025-01-15 | 0.01780 | 0.01940 | 0.016620 | 0.01940 | +8.989% | 794,329 | -79.897% |
| 2025-01-14 | 0.02170 | 0.02170 | 0.015000 | 0.01780 | -19.091% | 6,346,098 | -78.090% |
| 2025-01-13 | 0.02690 | 0.02690 | 0.019400 | 0.02200 | -11.111% | 1,459,828 | -82.273% |
| 2025-01-10 | 0.02200 | 0.02550 | 0.022000 | 0.02475 | +4.211% | 317,113 | -84.242% |
| 2025-01-08 | 0.02500 | 0.02650 | 0.021900 | 0.02375 | +3.261% | 431,470 | -83.579% |
| 2025-01-07 | 0.02475 | 0.03000 | 0.021700 | 0.02300 | -13.208% | 2,137,326 | -83.043% |
| 2025-01-06 | 0.03300 | 0.03300 | 0.024000 | 0.02650 | -18.462% | 705,219 | -85.283% |
| 2025-01-03 | 0.02695 | 0.03400 | 0.026950 | 0.03250 | +15.658% | 1,222,191 | -88.000% |
| 2025-01-02 | 0.01900 | 0.03255 | 0.019000 | 0.02810 | -27.949% | 3,465,910 | -86.121% |
| 2024-12-31 | 0.03355 | 0.04250 | 0.031800 | 0.03900 | +18.182% | 1,882,431 | -90.000% |
| 2024-12-30 | 0.03190 | 0.03500 | 0.031150 | 0.03300 | +4.845% | 842,260 | -88.182% |
| 2024-12-27 | 0.03370 | 0.03500 | 0.030000 | 0.03148 | -4.476% | 939,738 | -87.609% |
| 2024-12-26 | 0.03250 | 0.03800 | 0.030770 | 0.03295 | 0.000% | 1,320,150 | -88.164% |