Dark

CENBF
CEN BIOTECH INC ORD
stock OTC

EOD

Jul 31, 2026

0.000100USD0.000%(0.000000)131

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	131	0.000%
2026-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	198	0.000%
2026-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,233	0.000%
2026-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	673	0.000%
2026-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	565	0.000%
2026-07-06	0.000100	0.000100	0.000100	0.000100	0.000%	13,434	0.000%
2026-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,113	0.000%
2026-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	715	0.000%
2026-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	7,272	0.000%
2026-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	152	0.000%
2026-05-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	979	0.000%
2026-05-15	0.000001	0.000001	0.000001	0.000001	-99.000%	114	+9,900.000%
2026-04-27	0.000100	0.000100	0.000100	0.000100	0.000%	958	0.000%
2026-04-13	0.000100	0.000100	0.000100	0.000100	0.000%	302	0.000%
2026-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	119	0.000%
2026-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	662	0.000%
2026-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	3,706	0.000%
2026-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	191	0.000%
2026-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	3,269	0.000%
2026-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	6,002	0.000%
2026-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	424	0.000%
2026-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	944	0.000%
2026-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,563	0.000%
2026-02-02	0.000100	0.000100	0.000100	0.000100	0.000%	3,549	0.000%
2026-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	430	0.000%
2026-01-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,035	0.000%
2026-01-09	0.000001	0.000001	0.000001	0.000001	-99.000%	455	+9,900.000%
2025-12-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,595	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	-99.000%	1,659	+9,900.000%
2025-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,836	0.000%
2025-12-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	598	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	-99.000%	1,134	+9,900.000%
2025-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	585	0.000%
2025-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	2,539	0.000%
2025-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	195	0.000%
2025-11-28	0.000100	0.000100	0.000100	0.000100	0.000%	270	0.000%
2025-11-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	372	0.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	-99.000%	183	+9,900.000%
2025-11-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,349	0.000%
2025-10-30	0.000001	0.000001	0.000001	0.000001	-99.000%	140	+9,900.000%
2025-10-27	0.000100	0.000100	0.000100	0.000100	+900.000%	1,310	0.000%
2025-10-24	0.000010	0.000010	0.000010	0.000010	-90.000%	28,550	+900.000%
2025-10-20	0.000200	0.000200	0.000100	0.000100	0.000%	296	0.000%
2025-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	261	0.000%
2025-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,378	0.000%
2025-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	747	0.000%
2025-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	343	0.000%
2025-10-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,071	0.000%
2025-09-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,226	0.000%
2025-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	431	+9,900.000%
2025-08-08	0.000001	0.000001	0.000001	0.000001	-99.000%	728	+9,900.000%
2025-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	315	0.000%
2025-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	302	0.000%
2025-08-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	346	0.000%
2025-07-25	0.000001	0.000001	0.000001	0.000001	-99.000%	33,727	+9,900.000%
2025-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,161	0.000%
2025-07-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,135	0.000%
2025-06-26	0.000001	0.000001	0.000001	0.000001	-99.000%	385	+9,900.000%
2025-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	160	0.000%
2025-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	115	0.000%
2025-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	138	0.000%
2025-06-06	0.000100	0.000100	0.000100	0.000100	0.000%	199	0.000%
2025-05-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,983	0.000%
2025-05-20	0.000001	0.000001	0.000001	0.000001	-99.000%	486	+9,900.000%
2025-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	329	0.000%
2025-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,295	0.000%
2025-05-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,906	0.000%
2025-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	800	0.000%
2025-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	209	0.000%
2025-05-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	412	0.000%
2025-04-30	0.000001	0.000100	0.000001	0.000001	-99.000%	1,505	+9,900.000%
2025-04-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,518	0.000%
2025-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	614	+9,900.000%
2025-04-04	0.000001	0.000001	0.000001	0.000001	-99.000%	5,002	+9,900.000%
2025-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2025-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	316	0.000%
2025-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,175	0.000%
2025-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	350	0.000%
2025-03-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,447	0.000%
2025-03-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,832	0.000%
2025-02-25	0.000001	0.000001	0.000001	0.000001	-90.000%	1,924	+9,900.000%
2025-02-20	0.000010	0.000010	0.000010	0.000010	+900.000%	4,149	+900.000%
2025-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,434	+9,900.000%
2025-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	289	+9,900.000%
2025-01-31	0.000001	0.000001	0.000001	0.000001	0.000%	117	+9,900.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	545	+9,900.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	595	+9,900.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	387	+9,900.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	41,769	+9,900.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	163	+9,900.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	607	+9,900.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	717	+9,900.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	266	+9,900.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	226	+9,900.000%
2024-11-13	0.000001	0.000100	0.000001	0.000001	-99.000%	13,642	+9,900.000%
2024-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2024-10-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	305	0.000%
2024-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,662	+9,900.000%
2024-10-18	0.000001	0.000001	0.000001	0.000001	0.000%	4,857	+9,900.000%
2024-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,730	+9,900.000%
2024-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,054	+9,900.000%
2024-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	214	+9,900.000%
2024-09-27	0.000001	0.000001	0.000001	0.000001	0.000%	470	+9,900.000%
2024-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	309	+9,900.000%
2024-08-23	0.000001	0.000001	0.000001	0.000001	0.000%	365	+9,900.000%
2024-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	184	+9,900.000%
2024-08-09	0.000001	0.000100	0.000001	0.000001	-99.000%	52,268	+9,900.000%
2024-07-30	0.000001	0.000100	0.000001	0.000100	+9,900.000%	1,337	0.000%
2024-07-09	0.000001	0.000001	0.000001	0.000001	-99.500%	344	+9,900.000%
2024-05-16	0.000200	0.000200	0.000200	0.000200	-93.750%	285	-50.000%
2024-05-15	0.003300	0.003300	0.003200	0.003200	0.000%	31,720	-96.875%
2024-05-14	0.003300	0.003300	0.003200	0.003200	-26.437%	482	-96.875%
2024-05-13	0.004350	0.004350	0.004350	0.004350	+40.323%	764	-97.701%
2024-05-09	0.003100	0.003100	0.003100	0.003100	-57.995%	971	-96.774%
2024-05-08	0.003100	0.007380	0.003100	0.007380	-22.479%	1,145	-98.645%
2024-05-07	0.003100	0.009520	0.003100	0.009520	+207.097%	428	-98.950%
2024-05-06	0.003100	0.003100	0.003100	0.003100	-6.061%	4,568	-96.774%
2024-05-01	0.003300	0.003300	0.003300	0.003300	-55.285%	1,052	-96.970%
2024-04-29	0.007380	0.007380	0.007380	0.007380	+138.065%	4,934	-98.645%
2024-04-26	0.003100	0.003100	0.003100	0.003100	0.000%	213	-96.774%
2024-04-23	0.003100	0.003100	0.003100	0.003100	0.000%	2,152	-96.774%
2024-04-19	0.003100	0.013800	0.003100	0.003100	-38.000%	4,666	-96.774%
2024-04-11	0.005000	0.005000	0.005000	0.005000	0.000%	375	-98.000%
2024-04-10	0.005000	0.005000	0.005000	0.005000	0.000%	466	-98.000%
2024-04-08	0.005000	0.005000	0.005000	0.005000	0.000%	2,626	-98.000%
2024-04-05	0.005700	0.005700	0.005000	0.005000	-12.281%	1,020	-98.000%
2024-03-28	0.005700	0.005700	0.005700	0.005700	+16.327%	197	-98.246%
2024-03-27	0.005000	0.008660	0.004900	0.004900	-2.000%	1,410	-97.959%
2024-03-26	0.009950	0.009950	0.005000	0.005000	-16.667%	2,444	-98.000%
2024-03-25	0.006000	0.006000	0.006000	0.006000	+20.000%	251	-98.333%
2024-03-21	0.005000	0.005000	0.005000	0.005000	-54.128%	1,209	-98.000%
2024-03-19	0.010900	0.010900	0.010900	0.010900	+122.449%	6,186	-99.083%
2024-03-18	0.004900	0.004900	0.004900	0.004900	0.000%	332	-97.959%
2024-03-15	0.004400	0.004900	0.004400	0.004900	-67.114%	2,230	-97.959%
2024-03-14	0.014900	0.014900	0.014900	0.014900	+238.636%	6,773	-99.329%
2024-03-13	0.004400	0.004400	0.004400	0.004400	0.000%	2,020	-97.727%
2024-03-12	0.004400	0.004400	0.004400	0.004400	+2.326%	268	-97.727%
2024-03-11	0.009650	0.009650	0.004300	0.004300	-59.813%	1,505	-97.674%
2024-03-07	0.004400	0.010700	0.004400	0.010700	+154.762%	5,767	-99.065%
2024-03-04	0.004200	0.004200	0.004200	0.004200	0.000%	930	-97.619%
2024-03-01	0.004200	0.004200	0.004200	0.004200	+5.000%	1,174	-97.619%
2024-02-27	0.004000	0.004000	0.004000	0.004000	-61.759%	194	-97.500%
2024-02-26	0.010460	0.010460	0.010460	0.010460	+175.263%	210	-99.044%
2024-02-22	0.004100	0.004100	0.003800	0.003800	+2.703%	715	-97.368%
2024-02-21	0.013900	0.013900	0.003700	0.003700	+19.355%	62,116	-97.297%
2024-02-15	0.003100	0.003100	0.003100	0.003100	0.000%	3,743	-96.774%
2024-02-09	0.003100	0.003100	0.003100	0.003100	0.000%	4,139	-96.774%
2024-02-08	0.003100	0.003100	0.003100	0.003100	0.000%	226	-96.774%
2024-02-07	0.008500	0.008500	0.003100	0.003100	-79.195%	1,092	-96.774%
2024-02-05	0.003000	0.014900	0.003000	0.014900	+396.667%	8,172	-99.329%
2024-02-02	0.003000	0.003000	0.003000	0.003000	-54.338%	8,059	-96.667%
2024-01-29	0.014850	0.014900	0.004100	0.006570	-34.300%	32,692	-98.478%
2024-01-25	0.010735	0.010735	0.010000	0.010000	+233.333%	890	-99.000%
2024-01-23	0.003000	0.003000	0.003000	0.003000	0.000%	482	-96.667%
2024-01-22	0.003000	0.003000	0.003000	0.003000	0.000%	601	-96.667%
2024-01-19	0.003000	0.003000	0.003000	0.003000	0.000%	7,783	-96.667%
2024-01-16	0.003000	0.003000	0.003000	0.003000	0.000%	240	-96.667%
2024-01-12	0.003000	0.003000	0.003000	0.003000	0.000%	1,851	-96.667%
2024-01-09	0.003000	0.003000	0.003000	0.003000	0.000%	817	-96.667%
2024-01-04	0.003000	0.003000	0.003000	0.003000	0.000%	376	-96.667%
2023-12-29	0.003500	0.012000	0.003000	0.003000	-14.286%	21,485	-96.667%
2023-12-27	0.003500	0.003500	0.003500	0.003500	0.000%	2,673	-97.143%
2023-12-26	0.003500	0.003500	0.003500	0.003500	-12.500%	343	-97.143%
2023-12-21	0.004000	0.004000	0.004000	0.004000	0.000%	272	-97.500%
2023-12-20	0.004000	0.004000	0.004000	0.004000	0.000%	4,241	-97.500%
2023-12-19	0.004000	0.004000	0.004000	0.004000	0.000%	1,079	-97.500%
2023-12-18	0.004000	0.004000	0.004000	0.004000	0.000%	3,358	-97.500%
2023-12-14	0.004000	0.018100	0.004000	0.004000	0.000%	62,109	-97.500%
2023-12-12	0.004000	0.012580	0.004000	0.004000	-20.000%	2,298	-97.500%
2023-12-11	0.004000	0.005000	0.004000	0.005000	+25.000%	772	-98.000%
2023-12-08	0.004000	0.004000	0.004000	0.004000	0.000%	1,854	-97.500%
2023-12-07	0.004000	0.004000	0.004000	0.004000	0.000%	469	-97.500%
2023-12-06	0.004000	0.004000	0.004000	0.004000	0.000%	339	-97.500%
2023-12-05	0.004000	0.004000	0.004000	0.004000	0.000%	342	-97.500%
2023-12-01	0.004000	0.004000	0.004000	0.004000	0.000%	327	-97.500%
2023-11-30	0.004000	0.004000	0.004000	0.004000	-78.378%	117	-97.500%
2023-11-27	0.018500	0.018500	0.018500	0.018500	+2.778%	674	-99.459%
2023-11-24	0.018000	0.018000	0.018000	0.018000	-2.703%	20,082	-99.444%
2023-11-17	0.004000	0.018500	0.004000	0.018500	-0.538%	1,735	-99.459%
2023-11-16	0.018600	0.018600	0.018600	0.018600	+365.000%	1,232	-99.462%
2023-11-14	0.004000	0.004000	0.004000	0.004000	+11.111%	186	-97.500%
2023-11-13	0.003600	0.003600	0.003600	0.003600	-66.972%	350	-97.222%
2023-11-10	0.010900	0.010900	0.010900	0.010900	-0.457%	725	-99.083%
2023-11-06	0.014775	0.014775	0.003300	0.010950	+231.818%	3,758	-99.087%
2023-11-01	0.003300	0.003300	0.003300	0.003300	0.000%	1,192	-96.970%
2023-10-31	0.003300	0.003300	0.003300	0.003300	-70.000%	612	-96.970%
2023-10-26	0.011000	0.011000	0.011000	0.011000	+243.750%	894	-99.091%
2023-10-25	0.003100	0.003300	0.003100	0.003200	-3.030%	552	-96.875%
2023-10-23	0.003300	0.003300	0.003300	0.003300	0.000%	196	-96.970%
2023-10-16	0.003300	0.011000	0.003300	0.003300	0.000%	1,923	-96.970%
2023-10-13	0.003300	0.003300	0.003300	0.003300	+3.125%	161	-96.970%
2023-10-12	0.003200	0.003200	0.003200	0.003200	0.000%	269	-96.875%
2023-10-11	0.003200	0.003200	0.003200	0.003200	0.000%	432	-96.875%
2023-10-05	0.003200	0.003200	0.003200	0.003200	+10.345%	496	-96.875%
2023-10-04	0.002900	0.002900	0.002900	0.002900	+16.000%	1,023	-96.552%
2023-10-02	0.002500	0.002500	0.002500	0.002500	+19.048%	1,356	-96.000%
2023-09-21	0.002100	0.002100	0.002100	0.002100	0.000%	204	-95.238%
2023-09-20	0.002100	0.002100	0.002100	0.002100	0.000%	372	-95.238%
2023-09-19	0.002100	0.002100	0.002100	0.002100	0.000%	280	-95.238%
2023-09-18	0.002100	0.002100	0.002100	0.002100	-89.394%	3,485	-95.238%
2023-09-15	0.006525	0.019800	0.006525	0.019800	+230.000%	4,963	-99.495%
2023-09-13	0.006000	0.006000	0.006000	0.006000	0.000%	2,588	-98.333%
2023-09-08	0.006000	0.006000	0.006000	0.006000	-69.773%	304	-98.333%
2023-09-07	0.019850	0.019850	0.019850	0.019850	-0.251%	2,022	-99.496%
2023-09-06	0.019900	0.019900	0.019900	0.019900	0.000%	1,062	-99.497%
2023-08-31	0.006000	0.019900	0.006000	0.019900	0.000%	3,916	-99.497%
2023-08-30	0.019900	0.019900	0.019900	0.019900	-12.719%	536	-99.497%
2023-08-28	0.001300	0.022800	0.001300	0.022800	+235.294%	293	-99.561%
2023-08-25	0.006800	0.006800	0.006800	0.006800	0.000%	10,871	-98.529%
2023-08-24	0.028300	0.028300	0.006800	0.006800	0.000%	1,504	-98.529%
2023-08-22	0.006800	0.006800	0.006800	0.006800	-13.924%	159	-98.529%
2023-08-21	0.007900	0.007900	0.006900	0.007900	0.000%	2,135	-98.734%
2023-08-17	0.006400	0.007900	0.006400	0.007900	-50.314%	638	-98.734%
2023-08-14	0.015900	0.015900	0.015900	0.015900	+200.000%	358	-99.371%
2023-08-09	0.015600	0.015600	0.005300	0.005300	-66.026%	129,447	-98.113%
2023-08-08	0.015600	0.015600	0.015600	0.015600	0.000%	186	-99.359%
2023-08-07	0.028400	0.028400	0.015600	0.015600	-45.070%	1,089	-99.359%
2023-08-04	0.020000	0.028400	0.020000	0.028400	+82.051%	3,973	-99.648%
2023-08-03	0.015600	0.015600	0.015600	0.015600	-45.070%	235	-99.359%
2023-08-02	0.028400	0.028400	0.028400	0.028400	+83.226%	3,577	-99.648%
2023-08-01	0.015600	0.015600	0.015500	0.015500	-0.641%	7,505	-99.355%
2023-07-31	0.015600	0.015600	0.015600	0.015600	0.000%	144	-99.359%
2023-07-27	0.015600	0.015600	0.015600	0.015600	+0.645%	280	-99.359%
2023-07-26	0.015500	0.015500	0.015500	0.015500	0.000%	229	-99.355%
2023-07-24	0.015600	0.016800	0.015300	0.015500	-0.641%	4,032	-99.355%
2023-07-21	0.015600	0.015600	0.015600	0.015600	+0.645%	10,397	-99.359%
2023-07-19	0.015600	0.015600	0.015500	0.015500	0.000%	373	-99.355%
2023-07-18	0.015600	0.015600	0.015500	0.015500	-0.641%	9,092	-99.355%
2023-07-17	0.028400	0.028400	0.015600	0.015600	-45.070%	1,229	-99.359%
2023-07-14	0.021950	0.028400	0.015600	0.028400	+85.621%	11,940	-99.648%
2023-07-13	0.015300	0.015300	0.015300	0.015300	+0.658%	675	-99.346%
2023-07-12	0.015050	0.015200	0.015000	0.015200	-8.434%	500	-99.342%
2023-07-11	0.017000	0.017000	0.016600	0.016600	-2.924%	1,766	-99.398%
2023-07-10	0.016600	0.023300	0.016600	0.017100	+3.012%	1,300	-99.415%
2023-07-06	0.016600	0.016600	0.016600	0.016600	+1.840%	155	-99.398%
2023-07-05	0.016300	0.030000	0.016300	0.016300	-4.678%	9,021	-99.387%
2023-06-30	0.017100	0.017100	0.017100	0.017100	0.000%	2,888	-99.415%
2023-06-26	0.017100	0.017100	0.017100	0.017100	0.000%	1,508	-99.415%
2023-06-23	0.016300	0.017100	0.016300	0.017100	-14.500%	385	-99.415%
2023-06-22	0.020000	0.020000	0.020000	0.020000	-6.103%	186	-99.500%
2023-06-21	0.016300	0.021300	0.016300	0.021300	0.000%	1,439	-99.531%
2023-06-16	0.021300	0.021300	0.021300	0.021300	0.000%	147	-99.531%
2023-06-15	0.021300	0.021300	0.021300	0.021300	+31.481%	150	-99.531%
2023-06-08	0.016200	0.016200	0.016200	0.016200	-58.140%	125	-99.383%
2023-06-07	0.021300	0.038700	0.021300	0.038700	0.000%	2,941	-99.742%
2023-06-05	0.021300	0.038700	0.021300	0.038700	+76.712%	7,285	-99.742%
2023-05-31	0.021900	0.021900	0.021900	0.021900	0.000%	24,258	-99.543%
2023-05-26	0.021900	0.021900	0.021900	0.021900	+1.860%	545	-99.543%
2023-05-25	0.021300	0.021500	0.021300	0.021500	+0.939%	4,772	-99.535%
2023-05-24	0.021300	0.021300	0.021300	0.021300	0.000%	2,444	-99.531%
2023-05-23	0.021100	0.040000	0.021100	0.021300	-2.740%	2,330	-99.531%
2023-05-22	0.021900	0.021900	0.021900	0.021900	+3.791%	1,002	-99.543%
2023-05-19	0.021100	0.021100	0.021100	0.021100	0.000%	343	-99.526%
2023-05-18	0.021000	0.038800	0.021000	0.021100	-40.563%	11,536	-99.526%
2023-05-16	0.035000	0.035500	0.035000	0.035500	+3.574%	2,400	-99.718%
2023-05-15	0.040000	0.040000	0.017100	0.034275	-65.691%	16,204	-99.708%
2023-05-12	0.016700	0.099900	0.016700	0.099900	+501.807%	1,185	-99.900%
2023-05-10	0.016600	0.016600	0.016600	0.016600	-44.667%	131	-99.398%
2023-05-08	0.136450	0.136450	0.030000	0.030000	-80.000%	491	-99.667%
2023-05-05	0.090000	0.150000	0.090000	0.150000	+84.275%	1,045	-99.933%
2023-05-03	0.081400	0.081400	0.081400	0.081400	-5.349%	501	-99.877%
2023-05-02	0.054860	0.086000	0.021000	0.086000	+23.830%	3,993	-99.884%
2023-05-01	0.019100	0.069450	0.016200	0.069450	+265.526%	5,184	-99.856%
2023-04-28	0.020000	0.055800	0.016600	0.019000	-72.079%	78,392	-99.474%
2023-04-27	0.018000	0.068050	0.018000	0.068050	+278.056%	1,181	-99.853%
2023-04-24	0.022000	0.022000	0.018000	0.018000	+8.434%	11,247	-99.444%
2023-04-21	0.016600	0.016600	0.016600	0.016600	+3.106%	285	-99.398%
2023-04-20	0.020000	0.047900	0.015000	0.016100	-89.267%	244,611	-99.379%
2023-04-19	0.015000	0.150000	0.015000	0.150000	+376.190%	5,285	-99.933%
2023-04-18	0.048600	0.048600	0.031500	0.031500	-0.943%	12,316	-99.683%
2023-04-17	0.020000	0.031800	0.020000	0.031800	-20.401%	10,118	-99.686%
2023-04-13	0.027500	0.039950	0.027500	0.039950	+45.273%	3,698	-99.750%
2023-04-11	0.016900	0.040000	0.016000	0.027500	+81.518%	1,197	-99.636%
2023-04-10	0.015000	0.039800	0.015000	0.015150	-61.742%	717	-99.340%
2023-04-06	0.039950	0.039950	0.039600	0.039600	+164.000%	1,042	-99.747%
2023-04-04	0.015000	0.015000	0.015000	0.015000	0.000%	680	-99.333%
2023-04-03	0.038590	0.038590	0.015000	0.015000	-25.000%	47,334	-99.333%
2023-03-31	0.020000	0.020000	0.020000	0.020000	0.000%	392	-99.500%
2023-03-30	0.020000	0.030000	0.020000	0.020000	-33.333%	50,813	-99.500%
2023-03-29	0.020000	0.030000	0.020000	0.030000	+49.254%	353	-99.667%
2023-03-24	0.020100	0.020100	0.020100	0.020100	-34.098%	768	-99.502%
2023-03-23	0.030500	0.030500	0.030500	0.030500	-36.609%	205	-99.672%
2023-03-22	0.025000	0.048550	0.025000	0.048114	+140.570%	900	-99.792%
2023-03-17	0.020000	0.020000	0.020000	0.020000	-58.432%	4,350	-99.500%
2023-03-16	0.048700	0.048700	0.048114	0.048114	+124.832%	19,046	-99.792%
2023-03-14	0.021400	0.021400	0.021400	0.021400	+42.667%	717	-99.533%
2023-03-09	0.015000	0.015000	0.015000	0.015000	-25.000%	411	-99.333%
2023-03-07	0.021400	0.021400	0.020000	0.020000	-14.163%	419	-99.500%
2023-03-03	0.031000	0.040000	0.023300	0.023300	+54.305%	38,666	-99.571%
2023-03-02	0.015100	0.015100	0.015100	0.015100	0.000%	164	-99.338%
2023-03-01	0.015150	0.015150	0.015000	0.015100	+0.667%	405	-99.338%
2023-02-28	0.027350	0.027350	0.015000	0.015000	0.000%	1,891	-99.333%
2023-02-27	0.015100	0.015100	0.015000	0.015000	0.000%	3,052	-99.333%
2023-02-23	0.015000	0.039700	0.015000	0.015000	0.000%	625	-99.333%
2023-02-22	0.015000	0.015000	0.015000	0.015000	-3.226%	151	-99.333%
2023-02-21	0.018400	0.018400	0.015500	0.015500	+11.511%	6,227	-99.355%
2023-02-17	0.013900	0.013900	0.013900	0.013900	-48.327%	234	-99.281%
2023-02-16	0.026900	0.026900	0.026900	0.026900	+34.500%	1,245	-99.628%
2023-02-14	0.020000	0.020000	0.020000	0.020000	0.000%	114	-99.500%
2023-02-10	0.020000	0.020000	0.020000	0.020000	0.000%	209	-99.500%
2023-02-09	0.020000	0.020000	0.020000	0.020000	0.000%	310	-99.500%
2023-02-07	0.025000	0.025000	0.020000	0.020000	-35.795%	1,691	-99.500%
2023-02-03	0.031150	0.031150	0.031150	0.031150	+47.630%	198	-99.679%
2023-02-02	0.021100	0.021100	0.021100	0.021100	0.000%	1,099	-99.526%
2023-02-01	0.041400	0.041400	0.021100	0.021100	-49.034%	1,248	-99.526%
2023-01-31	0.021100	0.041400	0.021100	0.041400	+30.394%	5,998	-99.758%
2023-01-30	0.042500	0.042500	0.021000	0.031750	-20.426%	2,221	-99.685%
2023-01-27	0.040300	0.040300	0.020000	0.039900	+2.308%	2,015	-99.749%
2023-01-25	0.039000	0.039000	0.039000	0.039000	0.000%	235	-99.744%
2023-01-24	0.040000	0.040000	0.039000	0.039000	0.000%	4,403	-99.744%
2023-01-23	0.039000	0.039000	0.039000	0.039000	+30.872%	308	-99.744%
2023-01-20	0.012800	0.030000	0.012800	0.029800	+98.667%	42,903	-99.664%
2023-01-19	0.014800	0.030000	0.014600	0.015000	-72.678%	39,123	-99.333%
2023-01-17	0.014700	0.054900	0.014700	0.054900	+56.410%	15,480	-99.818%
2023-01-13	0.040000	0.040000	0.014800	0.035100	-12.687%	37,760	-99.715%
2023-01-12	0.041100	0.041100	0.040200	0.040200	-2.190%	16,678	-99.751%
2023-01-09	0.041100	0.041100	0.041100	0.041100	-20.272%	1,059	-99.757%
2023-01-05	0.041100	0.051550	0.041100	0.051550	+21.294%	338	-99.806%
2023-01-04	0.041100	0.042500	0.041100	0.042500	+3.406%	11,739	-99.765%
2023-01-03	0.041100	0.041100	0.041100	0.041100	0.000%	681	-99.757%
2022-12-30	0.041100	0.041100	0.041100	0.041100	-4.861%	1,023	-99.757%
2022-12-29	0.041100	0.043200	0.041100	0.043200	+5.366%	1,465	-99.769%
2022-12-28	0.041100	0.043340	0.041000	0.041000	-0.243%	2,450	-99.756%
2022-12-27	0.041100	0.041100	0.041100	0.041100	-0.964%	122	-99.757%
2022-12-23	0.041500	0.041500	0.041500	0.041500	0.000%	438	-99.759%
2022-12-22	0.041500	0.041500	0.041500	0.041500	+0.973%	182	-99.759%
2022-12-21	0.041100	0.041100	0.041100	0.041100	+0.735%	1,275	-99.757%
2022-12-20	0.040800	0.052900	0.040800	0.040800	+0.246%	1,980	-99.755%
2022-12-19	0.040800	0.041500	0.040700	0.040700	-23.711%	973	-99.754%
2022-12-16	0.053350	0.053350	0.053350	0.053350	-3.700%	4,887	-99.813%
2022-12-15	0.055400	0.055400	0.055400	0.055400	+34.793%	331	-99.819%
2022-12-14	0.041100	0.041100	0.041100	0.041100	0.000%	1,084	-99.757%
2022-12-13	0.041100	0.057500	0.041100	0.041100	-0.964%	2,114	-99.757%
2022-12-12	0.041500	0.041500	0.041500	0.041500	-7.778%	146	-99.759%
2022-12-09	0.045300	0.045300	0.045000	0.045000	-1.099%	108,115	-99.778%
2022-12-08	0.045300	0.045500	0.045300	0.045500	+10.437%	839	-99.780%
2022-12-02	0.060000	0.060000	0.041200	0.041200	+0.243%	10,322	-99.757%
2022-12-01	0.060000	0.060000	0.041100	0.041100	0.000%	232	-99.757%
2022-11-30	0.041100	0.041100	0.041100	0.041100	-31.500%	235	-99.757%
2022-11-29	0.041100	0.060000	0.041100	0.060000	+45.985%	385	-99.833%
2022-11-28	0.041100	0.085000	0.041100	0.041100	-0.243%	2,605	-99.757%
2022-11-23	0.041200	0.041200	0.041200	0.041200	+0.488%	313	-99.757%
2022-11-22	0.041000	0.041000	0.041000	0.041000	+0.490%	339	-99.756%
2022-11-21	0.046000	0.046000	0.040800	0.040800	-41.756%	561	-99.755%
2022-11-18	0.044200	0.070050	0.044200	0.070050	+52.283%	1,043	-99.857%
2022-11-16	0.046000	0.046000	0.046000	0.046000	+4.308%	126	-99.783%
2022-11-15	0.044100	0.054000	0.044100	0.044100	0.000%	1,463	-99.773%
2022-11-14	0.044100	0.044100	0.044100	0.044100	0.000%	117	-99.773%
2022-11-11	0.100000	0.129800	0.044100	0.044100	0.000%	1,156	-99.773%
2022-11-10	0.040800	0.044100	0.040800	0.044100	-55.900%	361	-99.773%
2022-11-09	0.040800	0.100000	0.040800	0.100000	0.000%	1,630	-99.900%
2022-11-08	0.040800	0.100000	0.040800	0.100000	0.000%	676	-99.900%
2022-11-07	0.100000	0.100000	0.100000	0.100000	+145.700%	3,039	-99.900%
2022-11-04	0.070000	0.070000	0.040700	0.040700	+0.246%	677	-99.754%
2022-11-03	0.040600	0.040600	0.040600	0.040600	-54.738%	117	-99.754%
2022-11-02	0.089700	0.089700	0.089700	0.089700	+79.042%	2,068	-99.889%
2022-11-01	0.040700	0.100000	0.040700	0.050100	-22.229%	3,494	-99.800%
2022-10-31	0.064420	0.064420	0.064420	0.064420	+28.583%	3,642	-99.845%
2022-10-28	0.040700	0.085300	0.040700	0.050100	+23.704%	1,652	-99.800%
2022-10-27	0.040500	0.040500	0.040500	0.040500	-68.822%	152	-99.753%
2022-10-26	0.040500	0.129900	0.040500	0.129900	+52.465%	8,904	-99.923%
2022-10-25	0.129900	0.129900	0.085200	0.085200	0.000%	4,554	-99.883%
2022-10-24	0.040400	0.120960	0.040400	0.085200	-34.411%	6,546	-99.883%
2022-10-21	0.129900	0.129900	0.129900	0.129900	0.000%	283	-99.923%
2022-10-20	0.120000	0.129900	0.120000	0.129900	+221.535%	4,254	-99.923%
2022-10-19	0.120000	0.120000	0.040400	0.040400	-66.333%	2,657	-99.752%
2022-10-18	0.085150	0.129900	0.085150	0.120000	+197.030%	11,979	-99.917%
2022-10-17	0.040400	0.040400	0.040400	0.040400	0.000%	107	-99.752%
2022-10-13	0.040400	0.040400	0.040400	0.040400	0.000%	3,964	-99.752%
2022-10-11	0.040400	0.040400	0.040400	0.040400	-4.492%	117	-99.752%

.dark-mode .xqxNcv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqxNcv{ color: #333333; background-color: white; border: 2px solid #333333; }CENBFCEN BIOTECH INC ORDstock OTC

CENBF
CEN BIOTECH INC ORD
stock OTC