CELV
CELLEV8 NUTRITION INC
stockOTC
EODOct 2, 2026
0.18USD0.000%(0.00)21,111
CELV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 21,111 | 0.000% |
| 2026-10-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1,111 | 0.000% |
| 2026-09-30 | 0.1940 | 0.2150 | 0.1940 | 0.2000 | +33.333% | 34,872 | -10.000% |
| 2026-09-29 | 0.1000 | 0.2500 | 0.1000 | 0.1500 | -35.065% | 18,729 | +20.000% |
| 2026-09-28 | 0.1497 | 0.3500 | 0.1497 | 0.2310 | +104.064% | 80,825 | -22.078% |
| 2026-09-25 | 0.0780 | 0.1480 | 0.0780 | 0.1132 | +33.114% | 316,300 | +59.011% |
| 2026-09-17 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +6.566% | 30,492 | +111.665% |
| 2026-09-16 | 0.0700 | 0.0799 | 0.0700 | 0.0798 | +17.267% | 58,600 | +125.564% |
| 2026-09-15 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +11.193% | 133 | +164.511% |
| 2026-09-02 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | +0.164% | 10,000 | +194.118% |
| 2026-08-31 | 0.0613 | 0.0613 | 0.0611 | 0.0611 | -0.163% | 39,200 | +194.599% |
| 2026-08-27 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.000% | 10,000 | +194.118% |
| 2026-08-26 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -15.208% | 10,000 | +194.118% |
| 2026-08-25 | 0.0670 | 0.0722 | 0.0670 | 0.0722 | +7.727% | 10,750 | +149.387% |
| 2026-08-24 | 0.0740 | 0.0740 | 0.0670 | 0.0670 | 0.000% | 16,000 | +168.657% |
| 2026-08-20 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +3.077% | 10,000 | +168.657% |
| 2026-08-19 | 0.0739 | 0.0739 | 0.0650 | 0.0650 | -12.043% | 25,000 | +176.923% |
| 2026-08-18 | 0.0500 | 0.0739 | 0.0500 | 0.0739 | +9.644% | 14,000 | +143.572% |
| 2026-08-17 | 0.0674 | 0.0674 | 0.0612 | 0.0674 | +10.131% | 61,800 | +167.062% |
| 2026-08-14 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.000% | 12,375 | +194.118% |
| 2026-08-13 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -22.433% | 10,000 | +194.118% |
| 2026-08-12 | 0.0798 | 0.0798 | 0.0740 | 0.0789 | +11.915% | 9,000 | +128.137% |
| 2026-08-06 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.000% | 5,000 | +155.319% |
| 2026-08-05 | 0.0798 | 0.0798 | 0.0705 | 0.0705 | +1.148% | 4,000 | +155.319% |
| 2026-08-04 | 0.0611 | 0.0697 | 0.0611 | 0.0697 | +29.314% | 39,900 | +158.250% |
| 2026-08-03 | 0.0611 | 0.0611 | 0.0539 | 0.0539 | -11.784% | 50,000 | +233.952% |
| 2026-07-31 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.000% | 10,000 | +194.599% |
| 2026-07-24 | 0.0799 | 0.0799 | 0.0611 | 0.0611 | -20.649% | 200 | +194.599% |
| 2026-07-16 | 0.0769 | 0.0770 | 0.0769 | 0.0770 | +48.077% | 34,900 | +133.766% |
| 2026-07-15 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +2.970% | 1,000 | +246.154% |
| 2026-07-09 | 0.0800 | 0.0800 | 0.0505 | 0.0505 | -36.875% | 1,000 | +256.436% |
| 2026-07-08 | 0.0503 | 0.0800 | 0.0503 | 0.0800 | +59.046% | 1,360 | +125.000% |
| 2026-06-24 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.000% | 6,700 | +257.853% |
| 2026-06-18 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | -34.675% | 3,500 | +257.853% |
| 2026-06-17 | 0.0720 | 0.0800 | 0.0711 | 0.0770 | +10.000% | 5,700 | +133.766% |
| 2026-06-16 | 0.0647 | 0.0700 | 0.0647 | 0.0700 | +39.165% | 10,403 | +157.143% |
| 2026-06-15 | 0.0651 | 0.0770 | 0.0503 | 0.0503 | -37.125% | 2,930 | +257.853% |
| 2026-05-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +18.322% | 6,625 | +125.000% |
| 2026-05-12 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | -1.762% | 500 | +166.225% |
| 2026-05-11 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | -1.679% | 500 | +161.533% |
| 2026-05-07 | 0.0650 | 0.0780 | 0.0650 | 0.0700 | +16.667% | 43,043 | +157.143% |
| 2026-04-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 25,000 | +200.000% |
| 2026-04-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 24,500 | +157.143% |
| 2026-04-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 26,457 | +157.143% |
| 2026-04-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -17.973% | 50,000 | +157.143% |
| 2026-04-20 | 0.0700 | 0.1000 | 0.0700 | 0.0853 | +21.911% | 32,600 | +110.926% |
| 2026-04-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +29.630% | 2,000 | +157.143% |
| 2026-04-16 | 0.0601 | 0.0800 | 0.0540 | 0.0540 | -27.856% | 110,935 | +233.333% |
| 2026-04-15 | 0.0700 | 0.0790 | 0.0301 | 0.0748 | -6.438% | 61,009 | +140.481% |
| 2026-04-14 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | +3.226% | 4,088 | +125.000% |
| 2026-04-13 | 0.0510 | 0.0775 | 0.0510 | 0.0775 | -3.125% | 21,146 | +132.258% |
| 2026-04-10 | 0.0600 | 0.0800 | 0.0310 | 0.0800 | +9.589% | 26,114 | +125.000% |
| 2026-04-09 | 0.0610 | 0.0730 | 0.0610 | 0.0730 | 0.000% | 8,500 | +146.575% |
| 2026-04-08 | 0.0610 | 0.0835 | 0.0510 | 0.0730 | -6.170% | 93,377 | +146.575% |
| 2026-04-02 | 0.0701 | 0.0837 | 0.0700 | 0.0778 | -2.750% | 73,501 | +131.362% |
| 2026-03-31 | 0.0765 | 0.0830 | 0.0765 | 0.0800 | +8.710% | 55,055 | +125.000% |
| 2026-03-30 | 0.0710 | 0.0736 | 0.0611 | 0.0736 | -12.393% | 9,722 | +144.598% |
| 2026-03-25 | 0.0600 | 0.0850 | 0.0600 | 0.0840 | -11.579% | 40,723 | +114.286% |
| 2026-03-24 | 0.0880 | 0.0950 | 0.0880 | 0.0950 | +1.064% | 10,112 | +89.474% |
| 2026-03-23 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | +4.444% | 111 | +91.489% |
| 2026-03-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 222 | +100.000% |
| 2026-03-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -32.611% | 29,100 | +157.143% |
| 2026-03-12 | 0.0929 | 0.1148 | 0.0907 | 0.1039 | +11.814% | 55,222 | +73.285% |
| 2026-03-10 | 0.0800 | 0.0929 | 0.0800 | 0.0929 | +2.965% | 3,501 | +93.757% |
| 2026-03-09 | 0.0770 | 0.0980 | 0.0770 | 0.0902 | -13.578% | 71,234 | +99.501% |
| 2026-03-05 | 0.1038 | 0.1180 | 0.0850 | 0.1044 | -4.220% | 32,310 | +72.414% |
| 2026-03-04 | 0.0861 | 0.1190 | 0.0850 | 0.1090 | -16.154% | 109,475 | +65.138% |
| 2026-03-03 | 0.1350 | 0.1350 | 0.0812 | 0.1300 | +0.775% | 79,322 | +38.462% |
| 2026-03-02 | 0.0900 | 0.1499 | 0.0800 | 0.1290 | +43.333% | 143,764 | +39.535% |
| 2026-02-27 | 0.0611 | 0.1507 | 0.0600 | 0.0900 | +6.007% | 226,771 | +100.000% |
| 2026-02-26 | 0.0600 | 0.0849 | 0.0600 | 0.0849 | +1.071% | 50,222 | +112.014% |
| 2026-02-25 | 0.0800 | 0.0840 | 0.0800 | 0.0840 | 0.000% | 39,600 | +114.286% |
| 2026-02-24 | 0.0700 | 0.0840 | 0.0700 | 0.0840 | +0.239% | 117,332 | +114.286% |
| 2026-02-23 | 0.0700 | 0.0838 | 0.0700 | 0.0838 | -0.119% | 81,443 | +114.797% |
| 2026-02-20 | 0.0500 | 0.0849 | 0.0500 | 0.0839 | +15.884% | 119,643 | +114.541% |
| 2026-02-19 | 0.0681 | 0.0756 | 0.0583 | 0.0724 | -9.045% | 47,034 | +148.619% |
| 2026-02-18 | 0.0702 | 0.0796 | 0.0700 | 0.0796 | -0.500% | 50,333 | +126.131% |
| 2026-02-17 | 0.0800 | 0.0849 | 0.0700 | 0.0800 | +3.359% | 163,134 | +125.000% |
| 2026-02-13 | 0.0693 | 0.0774 | 0.0693 | 0.0774 | +19.077% | 3,444 | +132.558% |
| 2026-02-12 | 0.0740 | 0.0849 | 0.0650 | 0.0650 | -23.439% | 4,244 | +176.923% |
| 2026-02-11 | 0.0850 | 0.0850 | 0.0626 | 0.0849 | +19.325% | 25,555 | +112.014% |
| 2026-02-10 | 0.0631 | 0.0712 | 0.0631 | 0.0712 | +12.937% | 133,877 | +152.987% |
| 2026-02-09 | 0.0627 | 0.0688 | 0.0627 | 0.0630 | -25.882% | 21,665 | +185.714% |
| 2026-02-02 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.000% | 85,277 | +111.765% |
| 2026-01-30 | 0.0717 | 0.0999 | 0.0700 | 0.0850 | -15.000% | 108,878 | +111.765% |
| 2026-01-28 | 0.0799 | 0.1239 | 0.0700 | 0.1000 | +33.333% | 236,861 | +80.000% |
| 2026-01-27 | 0.0800 | 0.1009 | 0.0700 | 0.0750 | +7.143% | 340,333 | +140.000% |
| 2026-01-26 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | -12.500% | 253,333 | +157.143% |
| 2026-01-23 | 0.0768 | 0.0800 | 0.0694 | 0.0800 | +14.286% | 183,444 | +125.000% |
| 2026-01-22 | 0.0750 | 0.0750 | 0.0679 | 0.0700 | -9.209% | 93,444 | +157.143% |
| 2026-01-21 | 0.0700 | 0.0771 | 0.0690 | 0.0771 | -3.625% | 164,067 | +133.463% |
| 2026-01-20 | 0.0897 | 0.0950 | 0.0690 | 0.0800 | -10.814% | 389,187 | +125.000% |
| 2026-01-16 | 0.0675 | 0.0900 | 0.0650 | 0.0897 | -10.300% | 274,944 | +100.669% |
| 2026-01-14 | 0.0950 | 0.1050 | 0.0752 | 0.1000 | +1.343% | 54,887 | +80.000% |
| 2026-01-13 | 0.0988 | 0.1100 | 0.0965 | 0.0987 | -10.295% | 15,734 | +82.417% |
| 2026-01-12 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +10.000% | 20,222 | +63.636% |
| 2026-01-09 | 0.0900 | 0.1240 | 0.0820 | 0.1000 | +11.111% | 29,577 | +80.000% |
| 2026-01-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 6,800 | +100.000% |
| 2026-01-07 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 150,900 | +80.000% |
| 2026-01-05 | 0.0700 | 0.1049 | 0.0700 | 0.1000 | -4.762% | 37,209 | +80.000% |
| 2026-01-02 | 0.0801 | 0.1199 | 0.0700 | 0.1050 | -16.600% | 30,320 | +71.429% |
| 2025-12-31 | 0.1163 | 0.1260 | 0.0800 | 0.1259 | +50.688% | 26,210 | +42.971% |
| 2025-12-30 | 0.1091 | 0.1280 | 0.0812 | 0.0835 | -35.731% | 28,430 | +115.440% |
| 2025-12-29 | 0.0801 | 0.1300 | 0.0801 | 0.1300 | +62.297% | 67,222 | +38.462% |
| 2025-12-26 | 0.0925 | 0.0925 | 0.0800 | 0.0801 | -37.714% | 23,866 | +124.719% |
| 2025-12-24 | 0.1100 | 0.1450 | 0.1100 | 0.1286 | -11.310% | 69,667 | +39.969% |
| 2025-12-23 | 0.0860 | 0.1450 | 0.0730 | 0.1450 | -3.333% | 147,777 | +24.138% |
| 2025-12-22 | 0.1019 | 0.1500 | 0.1016 | 0.1500 | 0.000% | 8,806 | +20.000% |
| 2025-12-19 | 0.1200 | 0.1500 | 0.1000 | 0.1500 | -33.333% | 323,046 | +20.000% |
| 2025-12-18 | 0.1500 | 0.2250 | 0.1500 | 0.2250 | +50.000% | 98,154 | -20.000% |
| 2025-12-17 | 0.1375 | 0.1500 | 0.1250 | 0.1500 | +7.124% | 5,878 | +20.000% |
| 2025-12-16 | 0.1000 | 0.1500 | 0.0862 | 0.1400 | +0.018% | 129,557 | +28.548% |
| 2025-12-15 | 0.1250 | 0.1479 | 0.0861 | 0.1400 | +16.667% | 168,345 | +28.571% |
| 2025-12-12 | 0.0870 | 0.1500 | 0.0762 | 0.1200 | +20.120% | 445,524 | +50.000% |
| 2025-12-11 | 0.0761 | 0.0999 | 0.0761 | 0.0999 | -0.100% | 35,444 | +80.180% |
| 2025-12-10 | 0.1079 | 0.1079 | 0.1000 | 0.1000 | +1.574% | 11,597 | +80.000% |
| 2025-12-09 | 0.1000 | 0.1000 | 0.0890 | 0.0984 | -1.550% | 32,622 | +82.834% |
| 2025-12-08 | 0.0900 | 0.1001 | 0.0700 | 0.1000 | -15.966% | 80,758 | +80.000% |
| 2025-12-05 | 0.0700 | 0.1190 | 0.0700 | 0.1190 | 0.000% | 12,222 | +51.261% |
| 2025-12-04 | 0.1000 | 0.1190 | 0.0700 | 0.1190 | +34.768% | 48,383 | +51.261% |
| 2025-12-03 | 0.0649 | 0.0883 | 0.0643 | 0.0883 | -10.808% | 10,548 | +103.851% |
| 2025-12-02 | 0.0850 | 0.1000 | 0.0810 | 0.0990 | -1.000% | 71,993 | +81.818% |
| 2025-11-25 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 20,108 | +80.000% |
| 2025-11-24 | 0.1025 | 0.1100 | 0.1025 | 0.1100 | +10.000% | 3,555 | +63.636% |
| 2025-11-21 | 0.0800 | 0.1037 | 0.0775 | 0.1000 | +5.263% | 21,537 | +80.000% |
| 2025-11-20 | 0.1000 | 0.1090 | 0.0801 | 0.0950 | -5.000% | 46,900 | +89.474% |
| 2025-11-19 | 0.1121 | 0.1293 | 0.1000 | 0.1000 | -22.646% | 39,935 | +80.000% |
| 2025-11-18 | 0.1121 | 0.1477 | 0.1121 | 0.1293 | -12.445% | 3,289 | +39.238% |
| 2025-11-14 | 0.1475 | 0.1480 | 0.1121 | 0.1477 | +5.464% | 9,490 | +21.910% |
| 2025-11-13 | 0.1125 | 0.1500 | 0.1100 | 0.1400 | -6.667% | 38,021 | +28.571% |
| 2025-11-12 | 0.1360 | 0.1500 | 0.1000 | 0.1500 | +36.364% | 12,770 | +20.000% |
| 2025-11-11 | 0.1500 | 0.1500 | 0.0910 | 0.1100 | -26.667% | 64,310 | +63.636% |
| 2025-11-10 | 0.1500 | 0.1500 | 0.1100 | 0.1500 | -5.063% | 11,344 | +20.000% |
| 2025-11-07 | 0.1000 | 0.1980 | 0.0780 | 0.1580 | +20.408% | 40,534 | +13.924% |
| 2025-11-06 | 0.0901 | 0.1317 | 0.0900 | 0.1312 | -0.891% | 4,565 | +37.174% |
| 2025-11-05 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | +6.774% | 100 | +35.952% |
| 2025-11-04 | 0.0700 | 0.1380 | 0.0700 | 0.1240 | -16.216% | 24,112 | +45.161% |
| 2025-11-03 | 0.1600 | 0.1600 | 0.0906 | 0.1480 | -7.500% | 86,951 | +21.622% |
| 2025-10-29 | 0.1550 | 0.1600 | 0.1400 | 0.1600 | +3.209% | 8,028 | +12.500% |
| 2025-10-28 | 0.1500 | 0.1550 | 0.1268 | 0.1550 | -8.809% | 894 | +16.110% |
| 2025-10-27 | 0.1400 | 0.2100 | 0.1400 | 0.1700 | -14.141% | 44,323 | +5.882% |
| 2025-10-24 | 0.1400 | 0.2100 | 0.1400 | 0.1980 | +16.471% | 113,052 | -9.091% |
| 2025-10-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -8.108% | 21,223 | +5.882% |
| 2025-10-22 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | +7.231% | 6,360 | -2.703% |
| 2025-10-21 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +15.017% | 300 | +4.333% |
| 2025-10-20 | 0.1450 | 0.1900 | 0.1450 | 0.1500 | -21.053% | 56,875 | +20.000% |
| 2025-10-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +0.053% | 150 | -5.263% |
| 2025-10-15 | 0.1300 | 0.2000 | 0.1300 | 0.1899 | -5.050% | 13,924 | -5.213% |
| 2025-10-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 930 | -10.000% |
| 2025-10-13 | 0.1800 | 0.2000 | 0.1400 | 0.2000 | -21.960% | 35,055 | -10.000% |
| 2025-10-10 | 0.0660 | 0.2563 | 0.0660 | 0.2563 | +74.340% | 39,250 | -29.764% |
| 2025-10-09 | 0.1425 | 0.1500 | 0.1400 | 0.1470 | +5.000% | 62,935 | +22.449% |
| 2025-10-08 | 0.1350 | 0.1500 | 0.1301 | 0.1400 | -5.405% | 110,476 | +28.571% |
| 2025-10-07 | 0.1600 | 0.1600 | 0.1350 | 0.1480 | -4.516% | 56,161 | +21.622% |
| 2025-10-06 | 0.1401 | 0.1600 | 0.1401 | 0.1550 | +10.714% | 36,010 | +16.129% |
| 2025-10-03 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | -13.859% | 55,122 | +28.571% |
| 2025-10-02 | 0.1350 | 0.1700 | 0.1320 | 0.1625 | -10.331% | 47,691 | +10.752% |
| 2025-10-01 | 0.1600 | 0.1812 | 0.1400 | 0.1812 | +13.281% | 67,482 | -0.690% |
| 2025-09-30 | 0.1536 | 0.1800 | 0.1470 | 0.1600 | +22.982% | 40,955 | +12.500% |
| 2025-09-29 | 0.1800 | 0.1870 | 0.1301 | 0.1301 | -40.864% | 58,792 | +38.355% |
| 2025-09-26 | 0.2202 | 0.2202 | 0.1400 | 0.2200 | +37.500% | 83,685 | -18.182% |
| 2025-09-25 | 0.1600 | 0.1650 | 0.1400 | 0.1600 | 0.000% | 136,411 | +12.500% |
| 2025-09-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 701 | +12.500% |
| 2025-09-23 | 0.1530 | 0.1600 | 0.1400 | 0.1600 | -3.030% | 17,708 | +12.500% |
| 2025-09-22 | 0.1650 | 0.1650 | 0.1400 | 0.1650 | +5.149% | 64,000 | +9.091% |
| 2025-09-19 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | +1.304% | 435 | +14.708% |
| 2025-09-18 | 0.1700 | 0.1700 | 0.1549 | 0.1549 | -3.187% | 2,933 | +16.204% |
| 2025-09-17 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +6.667% | 411 | +12.500% |
| 2025-09-16 | 0.1511 | 0.2117 | 0.1500 | 0.1500 | -29.112% | 46,251 | +20.000% |
| 2025-09-15 | 0.1500 | 0.2200 | 0.1400 | 0.2116 | -6.372% | 21,444 | -14.934% |
| 2025-09-12 | 0.1610 | 0.3980 | 0.1401 | 0.2260 | +41.250% | 18,510 | -20.354% |
| 2025-09-11 | 0.1400 | 0.4278 | 0.1277 | 0.1600 | -35.458% | 17,656 | +12.500% |
| 2025-09-10 | 0.2801 | 0.2920 | 0.1400 | 0.2479 | +30.474% | 30,855 | -27.390% |
| 2025-09-09 | 0.1410 | 0.1900 | 0.1400 | 0.1900 | -16.890% | 33,472 | -5.263% |
| 2025-09-08 | 0.1250 | 0.2286 | 0.1250 | 0.2286 | +15.461% | 37,421 | -21.264% |
| 2025-09-05 | 0.1884 | 0.1980 | 0.1884 | 0.1980 | -0.503% | 400 | -9.091% |
| 2025-09-03 | 0.1411 | 0.1990 | 0.1200 | 0.1990 | -4.785% | 23,388 | -9.548% |
| 2025-08-29 | 0.1932 | 0.2090 | 0.1932 | 0.2090 | +5.078% | 2,050 | -13.876% |
| 2025-08-28 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.000% | 3,783 | -9.502% |
| 2025-08-27 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | +2.993% | 495 | -9.502% |
| 2025-08-26 | 0.2090 | 0.2092 | 0.1500 | 0.1931 | -7.598% | 53,250 | -6.794% |
| 2025-08-25 | 0.1998 | 0.2090 | 0.1400 | 0.2090 | +5.903% | 64,698 | -13.876% |
| 2025-08-22 | 0.2098 | 0.2098 | 0.1700 | 0.1973 | -1.226% | 6,415 | -8.791% |
| 2025-08-21 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | -4.766% | 3,666 | -9.910% |
| 2025-08-20 | 0.2299 | 0.2299 | 0.1910 | 0.2098 | +25.606% | 5,603 | -14.204% |
| 2025-08-19 | 0.1800 | 0.2543 | 0.1670 | 0.1670 | -16.869% | 47,122 | +7.765% |
| 2025-08-18 | 0.1984 | 0.2009 | 0.1984 | 0.2009 | -3.355% | 275 | -10.414% |
| 2025-08-15 | 0.2000 | 0.2224 | 0.1700 | 0.2079 | -3.302% | 132,793 | -13.420% |
| 2025-08-14 | 0.2300 | 0.2380 | 0.1900 | 0.2150 | +7.500% | 40,904 | -16.279% |
| 2025-08-13 | 0.2844 | 0.2844 | 0.2000 | 0.2000 | -7.149% | 59,453 | -10.000% |
| 2025-08-12 | 0.2470 | 0.2508 | 0.1710 | 0.2154 | -2.091% | 79,650 | -16.435% |
| 2025-08-11 | 0.2400 | 0.2644 | 0.1900 | 0.2200 | +10.000% | 39,750 | -18.182% |
| 2025-08-08 | 0.2300 | 0.2644 | 0.1800 | 0.2000 | -10.714% | 137,637 | -10.000% |
| 2025-08-07 | 0.1760 | 0.2240 | 0.1700 | 0.2240 | +11.944% | 16,960 | -19.643% |
| 2025-08-06 | 0.2000 | 0.2525 | 0.2000 | 0.2001 | +0.050% | 51,025 | -10.045% |
| 2025-08-05 | 0.1901 | 0.2600 | 0.1800 | 0.2000 | -4.215% | 68,148 | -10.000% |
| 2025-08-04 | 0.2200 | 0.2700 | 0.1900 | 0.2088 | -22.667% | 87,647 | -13.793% |
| 2025-08-01 | 0.2399 | 0.2950 | 0.2000 | 0.2700 | +12.500% | 89,971 | -33.333% |
| 2025-07-31 | 0.2400 | 0.2750 | 0.2000 | 0.2400 | -20.000% | 112,695 | -25.000% |
| 2025-07-29 | 0.2750 | 0.3000 | 0.2500 | 0.3000 | +9.091% | 10,622 | -40.000% |
| 2025-07-28 | 0.2825 | 0.2900 | 0.2400 | 0.2750 | -11.290% | 5,735 | -34.545% |
| 2025-07-25 | 0.2600 | 0.3500 | 0.2400 | 0.3100 | +16.981% | 37,444 | -41.935% |
| 2025-07-24 | 0.3250 | 0.3250 | 0.2500 | 0.2650 | -22.059% | 78,380 | -32.075% |
| 2025-07-23 | 0.3500 | 0.3525 | 0.2500 | 0.3400 | -8.108% | 104,239 | -47.059% |
| 2025-07-22 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | -1.333% | 2,778 | -51.351% |
| 2025-07-21 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | +7.143% | 326 | -52.000% |
| 2025-07-18 | 0.3000 | 0.3500 | 0.2500 | 0.3500 | +25.865% | 60,470 | -48.571% |
| 2025-07-17 | 0.3000 | 0.3200 | 0.2500 | 0.2781 | -8.828% | 70,257 | -35.269% |
| 2025-07-16 | 0.2500 | 0.3400 | 0.2200 | 0.3050 | +20.792% | 122,976 | -40.984% |
| 2025-07-15 | 0.2700 | 0.3000 | 0.2175 | 0.2525 | -27.857% | 27,326 | -28.713% |
| 2025-07-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2,000 | -48.571% |
| 2025-07-08 | 0.3093 | 0.3996 | 0.3093 | 0.3500 | +18.856% | 9,048 | -48.571% |
| 2025-07-07 | 0.2945 | 0.2945 | 0.2200 | 0.2945 | -7.775% | 745 | -38.874% |
| 2025-07-02 | 0.3000 | 0.3199 | 0.2200 | 0.3193 | +3.000% | 11,548 | -43.627% |
| 2025-07-01 | 0.3100 | 0.3699 | 0.2600 | 0.3100 | -11.403% | 34,958 | -41.935% |
| 2025-06-30 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.000% | 108 | -48.557% |
| 2025-06-27 | 0.3200 | 0.3499 | 0.3200 | 0.3499 | -12.240% | 12,600 | -48.557% |
| 2025-06-25 | 0.3691 | 0.3987 | 0.2800 | 0.3987 | +8.778% | 10,400 | -54.853% |
| 2025-06-24 | 0.3300 | 0.3988 | 0.2700 | 0.3665 | -0.939% | 52,430 | -50.890% |
| 2025-06-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.452% | 2,515 | -51.351% |
| 2025-06-20 | 0.3000 | 0.3999 | 0.3000 | 0.3793 | -5.175% | 6,500 | -52.544% |
| 2025-06-18 | 0.4320 | 0.4500 | 0.3000 | 0.4000 | 0.000% | 23,028 | -55.000% |
| 2025-06-17 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | -19.984% | 15,038 | -55.000% |
| 2025-06-16 | 0.6000 | 0.6000 | 0.3500 | 0.4999 | +39.481% | 182,871 | -63.993% |
| 2025-06-13 | 0.3500 | 0.4727 | 0.2700 | 0.3584 | -20.356% | 56,490 | -49.777% |
| 2025-06-12 | 0.5070 | 0.5999 | 0.3683 | 0.4500 | -11.765% | 29,177 | -60.000% |
| 2025-06-11 | 0.5600 | 0.6000 | 0.4728 | 0.5100 | -27.143% | 12,600 | -64.706% |
| 2025-06-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -21.331% | 1,001 | -74.286% |
| 2025-06-04 | 0.5602 | 0.8898 | 0.5602 | 0.8898 | -0.022% | 1,210 | -79.771% |
| 2025-06-02 | 0.5220 | 0.8900 | 0.5220 | 0.8900 | 0.000% | 5,605 | -79.775% |
| 2025-05-30 | 0.6400 | 0.9000 | 0.5220 | 0.8900 | -1.111% | 14,108 | -79.775% |
| 2025-05-29 | 0.7300 | 0.9000 | 0.6500 | 0.9000 | -5.263% | 10,611 | -80.000% |
| 2025-05-19 | 0.7500 | 0.9500 | 0.6500 | 0.9500 | +2.151% | 2,500 | -81.053% |
| 2025-05-16 | 1.0000 | 1.0000 | 0.8850 | 0.9300 | -2.105% | 790 | -80.645% |
| 2025-05-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +7.345% | 100 | -81.053% |
| 2025-05-12 | 0.9100 | 0.9100 | 0.7550 | 0.8850 | -8.290% | 1,450 | -79.661% |
| 2025-05-01 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | -1.531% | 1,000 | -81.347% |
| 2025-04-29 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | +16.653% | 6,522 | -81.633% |
| 2025-04-28 | 0.8401 | 0.8401 | 0.8401 | 0.8401 | +33.307% | 100 | -78.574% |
| 2025-04-25 | 0.9411 | 1.0800 | 0.6302 | 0.6302 | -42.709% | 2,138 | -71.438% |
| 2025-04-24 | 1.0100 | 1.1000 | 0.7900 | 1.1000 | +4.265% | 2,855 | -83.636% |
| 2025-04-23 | 1.0800 | 1.0900 | 1.0550 | 1.0550 | +31.875% | 1,400 | -82.938% |
| 2025-04-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -25.234% | 100 | -77.500% |
| 2025-04-17 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +7.000% | 101 | -83.178% |
| 2025-04-16 | 1.0675 | 1.0675 | 1.0000 | 1.0000 | -6.323% | 310 | -82.000% |
| 2025-04-15 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | +6.750% | 100 | -83.138% |
| 2025-04-14 | 1.0250 | 1.0250 | 1.0000 | 1.0000 | -9.091% | 2,075 | -82.000% |
| 2025-04-11 | 0.9051 | 1.1000 | 0.8641 | 1.1000 | +9.726% | 13,361 | -83.636% |
| 2025-04-09 | 0.9700 | 1.0675 | 0.9700 | 1.0025 | -9.276% | 300 | -82.045% |
| 2025-04-08 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | +13.918% | 100 | -83.710% |
| 2025-04-04 | 1.2200 | 1.4300 | 0.9700 | 0.9700 | -30.090% | 7,950 | -81.443% |
| 2025-04-03 | 1.1100 | 1.3875 | 1.1000 | 1.3875 | -4.310% | 12,900 | -87.027% |
| 2025-04-02 | 1.0500 | 1.4500 | 1.0500 | 1.4500 | -3.333% | 700 | -87.586% |
| 2025-04-01 | 1.0100 | 1.5000 | 1.0100 | 1.5000 | +7.143% | 200 | -88.000% |
| 2025-03-31 | 1.0600 | 1.4000 | 1.0600 | 1.4000 | +0.719% | 700 | -87.143% |
| 2025-03-28 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 100 | -87.050% |
| 2025-03-27 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +0.725% | 100 | -87.050% |
| 2025-03-26 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +28.972% | 111 | -86.957% |
| 2025-03-25 | 1.3900 | 1.3900 | 1.0700 | 1.0700 | -23.571% | 200 | -83.178% |
| 2025-03-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +16.667% | 200 | -87.143% |
| 2025-03-19 | 1.5000 | 1.5000 | 1.0100 | 1.2000 | -21.053% | 1,200 | -85.000% |
| 2025-03-17 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +93.902% | 110 | -88.158% |
| 2025-03-13 | 1.5500 | 1.5500 | 0.7839 | 0.7839 | -8.055% | 850 | -77.038% |
| 2025-03-07 | 1.3700 | 1.5300 | 0.6850 | 0.8526 | -41.604% | 18,359 | -78.887% |
| 2025-03-06 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.667% | 100 | -87.671% |
| 2025-03-05 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | +8.696% | 2,220 | -88.000% |
| 2025-03-04 | 1.8800 | 1.8800 | 1.3800 | 1.3800 | -31.000% | 900 | -86.957% |
| 2025-03-03 | 2.0000 | 2.0000 | 1.8800 | 2.0000 | +1.010% | 7,100 | -91.000% |
| 2025-02-28 | 1.7400 | 1.9800 | 1.7400 | 1.9800 | +32.000% | 2,300 | -90.909% |
| 2025-02-27 | 1.5800 | 1.5800 | 1.3800 | 1.5000 | -5.063% | 3,168 | -88.000% |
| 2025-02-26 | 1.7500 | 1.7500 | 1.5800 | 1.5800 | -9.714% | 809 | -88.608% |
| 2025-02-25 | 1.9500 | 1.9500 | 1.7500 | 1.7500 | -8.973% | 1,180 | -89.714% |
| 2025-02-24 | 2.0000 | 2.0000 | 1.7500 | 1.9225 | +3.919% | 600 | -90.637% |
| 2025-02-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 400 | -90.270% |
| 2025-02-20 | 1.8100 | 2.1800 | 1.8100 | 2.0000 | +11.111% | 2,400 | -91.000% |
| 2025-02-18 | 1.8100 | 1.8100 | 1.8000 | 1.8000 | -17.808% | 1,777 | -90.000% |
| 2025-02-13 | 2.0950 | 2.1900 | 2.0950 | 2.1900 | +0.078% | 200 | -91.781% |
| 2025-02-12 | 1.7700 | 2.1883 | 1.7700 | 2.1883 | +38.500% | 11,000 | -91.774% |
| 2025-02-11 | 2.0500 | 2.0500 | 0.6001 | 1.5800 | -34.167% | 6,464 | -88.608% |
| 2025-02-10 | 2.0500 | 2.4000 | 2.0500 | 2.4000 | +13.609% | 4,704 | -92.500% |
| 2025-02-06 | 2.7000 | 2.7000 | 2.1125 | 2.1125 | -14.474% | 610 | -91.479% |
| 2025-02-05 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +23.500% | 1,000 | -92.713% |
| 2025-02-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1,504 | -91.000% |
| 2025-02-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -8.004% | 4,080 | -91.000% |
| 2025-01-31 | 2.2950 | 2.5000 | 1.8000 | 2.1740 | -16.385% | 11,762 | -91.720% |
| 2025-01-30 | 2.4000 | 2.6000 | 2.3000 | 2.6000 | -7.143% | 8,922 | -93.077% |
| 2025-01-29 | 2.7580 | 2.8000 | 2.7580 | 2.8000 | -3.114% | 400 | -93.571% |
| 2025-01-28 | 2.2600 | 2.8900 | 1.9500 | 2.8900 | +18.443% | 5,437 | -93.772% |
| 2025-01-27 | 2.4700 | 2.4700 | 2.4400 | 2.4400 | -2.400% | 3,337 | -92.623% |
| 2025-01-24 | 2.6500 | 2.6500 | 2.5000 | 2.5000 | -3.475% | 5,600 | -92.800% |
| 2025-01-23 | 3.0000 | 3.0000 | 2.1500 | 2.5900 | -14.380% | 8,863 | -93.050% |
| 2025-01-22 | 3.0000 | 3.0250 | 3.0000 | 3.0250 | -2.419% | 1,836 | -94.050% |
| 2025-01-16 | 3.1500 | 3.1500 | 3.0200 | 3.1000 | -1.587% | 1,286 | -94.194% |
| 2025-01-15 | 2.7500 | 3.2000 | 1.7500 | 3.1500 | -1.563% | 13,578 | -94.286% |
| 2025-01-14 | 3.0300 | 3.2250 | 2.9750 | 3.2000 | +1.587% | 7,549 | -94.375% |
| 2025-01-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.000% | 1,510 | -94.286% |
| 2025-01-10 | 2.5100 | 3.7450 | 2.5100 | 3.0000 | -19.786% | 7,007 | -94.000% |
| 2025-01-08 | 3.7400 | 3.7500 | 3.3700 | 3.7400 | 0.000% | 3,653 | -95.187% |
| 2025-01-06 | 3.6000 | 3.7400 | 3.4000 | 3.7400 | +18.730% | 5,677 | -95.187% |
| 2025-01-03 | 3.0000 | 3.5200 | 3.0000 | 3.1500 | +5.000% | 22,930 | -94.286% |
| 2025-01-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 600 | -94.000% |
| 2024-12-31 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | 0.000% | 4,200 | -94.000% |
| 2024-12-30 | 2.7500 | 3.0000 | 2.5550 | 3.0000 | -9.910% | 4,076 | -94.000% |
| 2024-12-26 | 3.7400 | 3.7400 | 3.0200 | 3.3300 | -4.310% | 707 | -94.595% |
| 2024-12-23 | 2.8550 | 3.7000 | 2.8550 | 3.4800 | +23.843% | 7,722 | -94.828% |
| 2024-12-20 | 3.0100 | 3.0100 | 2.7700 | 2.8100 | -6.645% | 21,714 | -93.594% |
| 2024-12-19 | 3.0000 | 3.0500 | 3.0000 | 3.0100 | +0.333% | 2,105 | -94.020% |
| 2024-12-18 | 3.7500 | 3.7500 | 3.0000 | 3.0000 | -13.545% | 16,263 | -94.000% |
| 2024-12-17 | 3.4900 | 3.4900 | 2.8500 | 3.4700 | +20.161% | 5,977 | -94.813% |
| 2024-12-16 | 2.9100 | 3.4500 | 2.5775 | 2.8878 | +5.011% | 17,561 | -93.767% |
| 2024-12-13 | 2.8000 | 3.0200 | 2.4000 | 2.7500 | -8.333% | 4,454 | -93.455% |
| 2024-12-12 | 3.0000 | 3.0000 | 2.5600 | 3.0000 | +5.448% | 13,377 | -94.000% |
| 2024-12-11 | 3.6400 | 3.6400 | 2.2100 | 2.8450 | -24.133% | 34,501 | -93.673% |
| 2024-12-10 | 2.9500 | 3.7500 | 2.8600 | 3.7500 | +26.689% | 39,804 | -95.200% |
| 2024-12-09 | 2.5400 | 3.0400 | 2.5000 | 2.9600 | +1.370% | 24,920 | -93.919% |
| 2024-12-06 | 3.0000 | 3.0900 | 2.4700 | 2.9200 | -3.947% | 23,850 | -93.836% |
| 2024-12-05 | 3.0200 | 3.1000 | 2.0827 | 3.0400 | +1.333% | 37,576 | -94.079% |
| 2024-12-04 | 2.6550 | 3.0000 | 2.3500 | 3.0000 | +17.187% | 33,074 | -94.000% |
| 2024-12-03 | 2.4500 | 2.7400 | 2.0000 | 2.5600 | +25.490% | 32,872 | -92.969% |
| 2024-12-02 | 1.9900 | 2.2200 | 1.7300 | 2.0400 | +12.707% | 25,897 | -91.176% |
| 2024-11-29 | 1.3875 | 1.9900 | 1.3875 | 1.8100 | +34.074% | 32,616 | -90.055% |
| 2024-11-27 | 1.3225 | 1.4600 | 1.3225 | 1.3500 | +0.746% | 7,477 | -86.667% |
| 2024-11-26 | 1.2600 | 1.4900 | 1.2000 | 1.3400 | +7.200% | 12,514 | -86.567% |
| 2024-11-25 | 1.1400 | 1.4900 | 1.1400 | 1.2500 | +14.679% | 119,301 | -85.600% |
| 2024-11-22 | 0.8550 | 1.1000 | 0.8001 | 1.0900 | +32.133% | 90,773 | -83.486% |
| 2024-11-21 | 0.9000 | 0.9500 | 0.5100 | 0.8249 | +9.990% | 68,486 | -78.180% |
| 2024-11-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +3.463% | 13,842 | -76.000% |
| 2024-11-19 | 0.6100 | 0.7249 | 0.6100 | 0.7249 | +5.440% | 10,350 | -75.169% |
| 2024-11-18 | 0.6000 | 0.7250 | 0.6000 | 0.6875 | +15.789% | 18,324 | -73.818% |
| 2024-11-15 | 0.5100 | 0.6000 | 0.5100 | 0.5938 | +48.437% | 24,495 | -69.684% |
| 2024-11-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 5,620 | -55.000% |
| 2024-11-13 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -1.408% | 15,000 | -48.571% |
| 2024-11-12 | 0.3100 | 0.3750 | 0.3100 | 0.3550 | +5.193% | 17,500 | -49.296% |
| 2024-11-08 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | +12.492% | 1,800 | -46.663% |
| 2024-11-07 | 0.2900 | 0.4500 | 0.2900 | 0.3000 | +12.118% | 15,900 | -40.000% |
| 2024-11-06 | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 0.000% | 4,000 | -32.729% |
| 2024-11-05 | 0.2676 | 0.2676 | 0.2676 | 0.2676 | -3.167% | 500 | -32.729% |
| 2024-11-04 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | -5.149% | 500 | -34.859% |
| 2024-11-01 | 0.2913 | 0.2913 | 0.2913 | 0.2913 | -24.331% | 6,250 | -38.213% |
| 2024-10-31 | 0.3498 | 0.3850 | 0.2749 | 0.3850 | +40.051% | 8,151 | -53.247% |
| 2024-10-30 | 0.2749 | 0.3499 | 0.2749 | 0.2749 | +45.836% | 25,112 | -34.522% |
| 2024-10-29 | 0.2945 | 0.2945 | 0.1250 | 0.1885 | -37.167% | 13,000 | -4.509% |
| 2024-10-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1,000 | -40.000% |
| 2024-10-23 | 0.2500 | 0.2501 | 0.2500 | 0.2500 | +4.097% | 12,500 | -28.000% |
| 2024-10-17 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | +20.020% | 450 | -25.050% |
| 2024-10-16 | 0.1980 | 0.2900 | 0.1980 | 0.2001 | +2.615% | 10,500 | -10.045% |
| 2024-10-10 | 0.1800 | 0.1950 | 0.1725 | 0.1950 | +3.188% | 20,000 | -7.692% |
| 2024-10-01 | 0.1700 | 0.1890 | 0.1700 | 0.1890 | +26.829% | 19,322 | -4.749% |
| 2024-09-27 | 0.1700 | 0.1700 | 0.1490 | 0.1490 | -0.799% | 8,598 | +20.805% |
| 2024-09-26 | 0.1500 | 0.1502 | 0.1401 | 0.1502 | -11.647% | 13,000 | +19.840% |
| 2024-09-25 | 0.1220 | 0.1980 | 0.1161 | 0.1700 | +70.000% | 12,180 | +5.882% |
| 2024-09-24 | 0.1200 | 0.1319 | 0.1000 | 0.1000 | -19.355% | 25,000 | +80.000% |
| 2024-09-20 | 0.1100 | 0.1240 | 0.1100 | 0.1240 | +37.778% | 24,700 | +45.161% |
| 2024-09-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 9,000 | +100.000% |
| 2024-08-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -6.977% | 4,000 | +125.000% |
| 2024-08-06 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | +7.500% | 5,250 | +109.302% |
| 2024-08-05 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 70,192 | +125.000% |
| 2024-07-31 | 0.1250 | 0.1250 | 0.0900 | 0.0900 | -28.000% | 17,500 | +100.000% |
| 2024-07-30 | 0.1308 | 0.1308 | 0.1110 | 0.1250 | -26.579% | 7,500 | +44.000% |
| 2024-07-29 | 0.1325 | 0.1703 | 0.1325 | 0.1703 | +33.923% | 1,750 | +5.727% |
| 2024-07-26 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.000% | 500 | +41.593% |
| 2024-07-23 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | +15.568% | 500 | +41.593% |
| 2024-07-22 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +54.930% | 20,000 | +63.636% |
| 2024-07-11 | 0.0800 | 0.0800 | 0.0710 | 0.0710 | -29.000% | 5,000 | +153.521% |
| 2024-07-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 9,000 | +80.000% |
| 2024-07-05 | 0.1100 | 0.1100 | 0.0999 | 0.1100 | +10.000% | 12,500 | +63.636% |
| 2024-06-10 | 0.1014 | 0.1014 | 0.1000 | 0.1000 | -41.176% | 20,000 | +80.000% |
| 2024-06-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 4,000 | +5.882% |
| 2024-06-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 4,500 | 0.000% |
| 2024-05-30 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.000% | 17,300 | -10.000% |