Dark

CELV
CELLEV8 NUTRITION INC
stock OTC

EOD

Jul 31, 2026

0.0611USD0.000%(0.0000)10,000

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.061100	0.061100	0.061100	0.061100	0.000%	10,000	0.000%
2026-07-24	0.079900	0.079900	0.061100	0.061100	-20.649%	200	0.000%
2026-07-16	0.076900	0.077000	0.076900	0.077000	+48.077%	34,900	-20.649%
2026-07-15	0.052000	0.052000	0.052000	0.052000	+2.970%	1,000	+17.500%
2026-07-09	0.080000	0.080000	0.050500	0.050500	-36.875%	1,000	+20.990%
2026-07-08	0.050300	0.080000	0.050300	0.080000	+59.046%	1,360	-23.625%
2026-06-24	0.050300	0.050300	0.050300	0.050300	0.000%	6,700	+21.471%
2026-06-18	0.050300	0.050300	0.050300	0.050300	-34.675%	3,500	+21.471%
2026-06-17	0.071981	0.080000	0.071090	0.077000	+10.000%	5,700	-20.649%
2026-06-16	0.064681	0.070000	0.064681	0.070000	+39.165%	10,403	-12.714%
2026-06-15	0.065100	0.077000	0.050300	0.050300	-37.125%	2,930	+21.471%
2026-05-13	0.080000	0.080000	0.080000	0.080000	+18.322%	6,625	-23.625%
2026-05-12	0.067612	0.067612	0.067612	0.067612	-1.762%	500	-9.631%
2026-05-11	0.068825	0.068825	0.068825	0.068825	-1.679%	500	-11.224%
2026-05-07	0.065000	0.078000	0.065000	0.070000	+16.667%	43,043	-12.714%
2026-04-30	0.060000	0.060000	0.060000	0.060000	-14.286%	25,000	+1.833%
2026-04-29	0.070000	0.070000	0.070000	0.070000	0.000%	24,500	-12.714%
2026-04-23	0.070000	0.070000	0.070000	0.070000	0.000%	26,457	-12.714%
2026-04-21	0.070000	0.070000	0.070000	0.070000	-17.973%	50,000	-12.714%
2026-04-20	0.070000	0.100000	0.070000	0.085338	+21.911%	32,600	-28.402%
2026-04-17	0.070000	0.070000	0.070000	0.070000	+29.630%	2,000	-12.714%
2026-04-16	0.060100	0.080000	0.054000	0.054000	-27.856%	110,935	+13.148%
2026-04-15	0.070000	0.079000	0.030100	0.074850	-6.438%	61,009	-18.370%
2026-04-14	0.075000	0.080000	0.070000	0.080000	+3.226%	4,088	-23.625%
2026-04-13	0.051000	0.077500	0.051000	0.077500	-3.125%	21,146	-21.161%
2026-04-10	0.060000	0.080000	0.031000	0.080000	+9.589%	26,114	-23.625%
2026-04-09	0.061000	0.073000	0.061000	0.073000	0.000%	8,500	-16.301%
2026-04-08	0.061000	0.083500	0.051000	0.073000	-6.170%	93,377	-16.301%
2026-04-02	0.070100	0.083700	0.070000	0.077800	-2.750%	73,501	-21.465%
2026-03-31	0.076500	0.083000	0.076500	0.080000	+8.710%	55,055	-23.625%
2026-03-30	0.071000	0.073590	0.061100	0.073590	-12.393%	9,722	-16.972%
2026-03-25	0.060000	0.085000	0.060000	0.084000	-11.579%	40,723	-27.262%
2026-03-24	0.088000	0.095000	0.088000	0.095000	+1.064%	10,112	-35.684%
2026-03-23	0.094000	0.094000	0.094000	0.094000	+4.444%	111	-35.000%
2026-03-20	0.090000	0.090000	0.090000	0.090000	+28.571%	222	-32.111%
2026-03-19	0.070000	0.070000	0.070000	0.070000	-32.611%	29,100	-12.714%
2026-03-12	0.092900	0.114800	0.090700	0.103875	+11.814%	55,222	-41.179%
2026-03-10	0.080000	0.092900	0.080000	0.092900	+2.965%	3,501	-34.230%
2026-03-09	0.077000	0.098000	0.077000	0.090225	-13.578%	71,234	-32.280%
2026-03-05	0.103775	0.118000	0.085000	0.104400	-4.220%	32,310	-41.475%
2026-03-04	0.086100	0.119000	0.085000	0.109000	-16.154%	109,475	-43.945%
2026-03-03	0.135000	0.135000	0.081200	0.130000	+0.775%	79,322	-53.000%
2026-03-02	0.090000	0.149900	0.080000	0.129000	+43.333%	143,764	-52.636%
2026-02-27	0.061100	0.150705	0.060000	0.090000	+6.007%	226,771	-32.111%
2026-02-26	0.060000	0.084900	0.060000	0.084900	+1.071%	50,222	-28.033%
2026-02-25	0.080000	0.084000	0.080000	0.084000	0.000%	39,600	-27.262%
2026-02-24	0.070000	0.084000	0.070000	0.084000	+0.239%	117,332	-27.262%
2026-02-23	0.070000	0.083800	0.070000	0.083800	-0.119%	81,443	-27.088%
2026-02-20	0.050000	0.084900	0.050000	0.083900	+15.884%	119,643	-27.175%
2026-02-19	0.068075	0.075600	0.058350	0.072400	-9.045%	47,034	-15.608%
2026-02-18	0.070200	0.079600	0.070000	0.079600	-0.500%	50,333	-23.241%
2026-02-17	0.080000	0.084900	0.070000	0.080000	+3.359%	163,134	-23.625%
2026-02-13	0.069300	0.077400	0.069300	0.077400	+19.077%	3,444	-21.059%
2026-02-12	0.074000	0.084900	0.065000	0.065000	-23.439%	4,244	-6.000%
2026-02-11	0.085000	0.085000	0.062600	0.084900	+19.325%	25,555	-28.033%
2026-02-10	0.063100	0.071150	0.063100	0.071150	+12.937%	133,877	-14.125%
2026-02-09	0.062700	0.068850	0.062700	0.063000	-25.882%	21,665	-3.016%
2026-02-02	0.080000	0.085000	0.080000	0.085000	0.000%	85,277	-28.118%
2026-01-30	0.071700	0.099900	0.070000	0.085000	-15.000%	108,878	-28.118%
2026-01-28	0.079900	0.123900	0.070000	0.100000	+33.333%	236,861	-38.900%
2026-01-27	0.080000	0.100900	0.070000	0.075000	+7.143%	340,333	-18.533%
2026-01-26	0.070000	0.070000	0.065000	0.070000	-12.500%	253,333	-12.714%
2026-01-23	0.076800	0.080000	0.069440	0.080000	+14.286%	183,444	-23.625%
2026-01-22	0.075000	0.075000	0.067900	0.070000	-9.209%	93,444	-12.714%
2026-01-21	0.070000	0.077100	0.069000	0.077100	-3.625%	164,067	-20.752%
2026-01-20	0.089700	0.095000	0.068965	0.080000	-10.814%	389,187	-23.625%
2026-01-16	0.067500	0.090000	0.065000	0.089700	-10.300%	274,944	-31.884%
2026-01-14	0.095000	0.105000	0.075200	0.100000	+1.343%	54,887	-38.900%
2026-01-13	0.098750	0.110000	0.096500	0.098675	-10.295%	15,734	-38.080%
2026-01-12	0.080000	0.110000	0.080000	0.110000	+10.000%	20,222	-44.455%
2026-01-09	0.090000	0.124000	0.082000	0.100000	+11.111%	29,577	-38.900%
2026-01-08	0.090000	0.090000	0.090000	0.090000	-10.000%	6,800	-32.111%
2026-01-07	0.080000	0.100000	0.080000	0.100000	0.000%	150,900	-38.900%
2026-01-05	0.070000	0.104900	0.070000	0.100000	-4.762%	37,209	-38.900%
2026-01-02	0.080100	0.119900	0.070000	0.105000	-16.600%	30,320	-41.810%
2025-12-31	0.116300	0.126000	0.080000	0.125900	+50.688%	26,210	-51.469%
2025-12-30	0.109125	0.128000	0.081200	0.083550	-35.731%	28,430	-26.870%
2025-12-29	0.080100	0.130000	0.080100	0.130000	+62.297%	67,222	-53.000%
2025-12-26	0.092500	0.092500	0.080000	0.080100	-37.714%	23,866	-23.720%
2025-12-24	0.110000	0.145000	0.110000	0.128600	-11.310%	69,667	-52.488%
2025-12-23	0.086000	0.145000	0.073000	0.145000	-3.333%	147,777	-57.862%
2025-12-22	0.101900	0.150000	0.101600	0.150000	0.000%	8,806	-59.267%
2025-12-19	0.120000	0.150000	0.100000	0.150000	-33.333%	323,046	-59.267%
2025-12-18	0.149983	0.225000	0.149983	0.225000	+50.000%	98,154	-72.844%
2025-12-17	0.137500	0.150000	0.125000	0.150000	+7.124%	5,878	-59.267%
2025-12-16	0.100000	0.150000	0.086200	0.140025	+0.018%	129,557	-56.365%
2025-12-15	0.125000	0.147900	0.086100	0.140000	+16.667%	168,345	-56.357%
2025-12-12	0.087000	0.150000	0.076200	0.120000	+20.120%	445,524	-49.083%
2025-12-11	0.076100	0.099900	0.076100	0.099900	-0.100%	35,444	-38.839%
2025-12-10	0.107900	0.107900	0.100000	0.100000	+1.574%	11,597	-38.900%
2025-12-09	0.100000	0.100000	0.089000	0.098450	-1.550%	32,622	-37.938%
2025-12-08	0.090000	0.100100	0.070000	0.100000	-15.966%	80,758	-38.900%
2025-12-05	0.070000	0.119000	0.070000	0.119000	0.000%	12,222	-48.655%
2025-12-04	0.100000	0.119000	0.070000	0.119000	+34.768%	48,383	-48.655%
2025-12-03	0.064900	0.088300	0.064300	0.088300	-10.808%	10,548	-30.804%
2025-12-02	0.085000	0.100000	0.081000	0.099000	-1.000%	71,993	-38.283%
2025-11-25	0.100000	0.100000	0.090000	0.100000	-9.091%	20,108	-38.900%
2025-11-24	0.102500	0.110000	0.102500	0.110000	+10.000%	3,555	-44.455%
2025-11-21	0.080000	0.103750	0.077500	0.100000	+5.263%	21,537	-38.900%
2025-11-20	0.100000	0.109000	0.080100	0.095000	-5.000%	46,900	-35.684%
2025-11-19	0.112100	0.129275	0.100000	0.100000	-22.646%	39,935	-38.900%
2025-11-18	0.112100	0.147650	0.112100	0.129275	-12.445%	3,289	-52.736%
2025-11-14	0.147500	0.148025	0.112100	0.147650	+5.464%	9,490	-58.618%
2025-11-13	0.112500	0.150000	0.110000	0.140000	-6.667%	38,021	-56.357%
2025-11-12	0.136000	0.150000	0.100000	0.150000	+36.364%	12,770	-59.267%
2025-11-11	0.150000	0.150000	0.091000	0.110000	-26.667%	64,310	-44.455%
2025-11-10	0.150000	0.150000	0.110000	0.150000	-5.063%	11,344	-59.267%
2025-11-07	0.100000	0.198000	0.078000	0.158000	+20.408%	40,534	-61.329%
2025-11-06	0.090090	0.131720	0.090000	0.131220	-0.891%	4,565	-53.437%
2025-11-05	0.132400	0.132400	0.132400	0.132400	+6.774%	100	-53.852%
2025-11-04	0.070000	0.138000	0.070000	0.124000	-16.216%	24,112	-50.726%
2025-11-03	0.160000	0.160000	0.090550	0.148000	-7.500%	86,951	-58.716%
2025-10-29	0.155000	0.160000	0.140000	0.160000	+3.209%	8,028	-61.813%
2025-10-28	0.150000	0.155025	0.126800	0.155025	-8.809%	894	-60.587%
2025-10-27	0.140000	0.210000	0.140000	0.170000	-14.141%	44,323	-64.059%
2025-10-24	0.140000	0.210000	0.140000	0.198000	+16.471%	113,052	-69.141%
2025-10-23	0.170000	0.170000	0.170000	0.170000	-8.108%	21,223	-64.059%
2025-10-22	0.170000	0.185000	0.170000	0.185000	+7.231%	6,360	-66.973%
2025-10-21	0.172525	0.172525	0.172525	0.172525	+15.017%	300	-64.585%
2025-10-20	0.145000	0.190000	0.145000	0.150000	-21.053%	56,875	-59.267%
2025-10-16	0.190000	0.190000	0.190000	0.190000	+0.053%	150	-67.842%
2025-10-15	0.130000	0.200000	0.130000	0.189900	-5.050%	13,924	-67.825%
2025-10-14	0.200000	0.200000	0.200000	0.200000	0.000%	930	-69.450%
2025-10-13	0.180000	0.200000	0.140000	0.200000	-21.960%	35,055	-69.450%
2025-10-10	0.066000	0.256280	0.066000	0.256280	+74.340%	39,250	-76.159%
2025-10-09	0.142500	0.150000	0.140000	0.147000	+5.000%	62,935	-58.435%
2025-10-08	0.135000	0.150000	0.130100	0.140000	-5.405%	110,476	-56.357%
2025-10-07	0.160000	0.160000	0.135000	0.148000	-4.516%	56,161	-58.716%
2025-10-06	0.140100	0.160000	0.140100	0.155000	+10.714%	36,010	-60.581%
2025-10-03	0.140000	0.160000	0.140000	0.140000	-13.859%	55,122	-56.357%
2025-10-02	0.135000	0.170000	0.132000	0.162525	-10.331%	47,691	-62.406%
2025-10-01	0.160000	0.181250	0.140000	0.181250	+13.281%	67,482	-66.290%
2025-09-30	0.153600	0.180000	0.147000	0.160000	+22.982%	40,955	-61.813%
2025-09-29	0.180000	0.187000	0.130100	0.130100	-40.864%	58,792	-53.036%
2025-09-26	0.220200	0.220200	0.140000	0.220000	+37.500%	83,685	-72.227%
2025-09-25	0.160000	0.165000	0.140000	0.160000	0.000%	136,411	-61.813%
2025-09-24	0.160000	0.160000	0.160000	0.160000	0.000%	701	-61.813%
2025-09-23	0.153000	0.160000	0.140000	0.160000	-3.030%	17,708	-61.813%
2025-09-22	0.165000	0.165000	0.140000	0.165000	+5.149%	64,000	-62.970%
2025-09-19	0.156920	0.156920	0.156920	0.156920	+1.304%	435	-61.063%
2025-09-18	0.170000	0.170000	0.154900	0.154900	-3.188%	2,933	-60.555%
2025-09-17	0.170000	0.170000	0.160000	0.160000	+6.667%	411	-61.813%
2025-09-16	0.151100	0.211732	0.150000	0.150000	-29.112%	46,251	-59.267%
2025-09-15	0.150000	0.220000	0.140000	0.211600	-6.372%	21,444	-71.125%
2025-09-12	0.161000	0.398000	0.140100	0.226000	+41.250%	18,510	-72.965%
2025-09-11	0.140000	0.427780	0.127680	0.160000	-35.458%	17,656	-61.813%
2025-09-10	0.280100	0.292000	0.140000	0.247900	+30.474%	30,855	-75.353%
2025-09-09	0.141000	0.190000	0.140000	0.190000	-16.890%	33,472	-67.842%
2025-09-08	0.125000	0.228612	0.125000	0.228612	+15.461%	37,421	-73.273%
2025-09-05	0.188352	0.198000	0.188352	0.198000	-0.503%	400	-69.141%
2025-09-03	0.141100	0.199000	0.120000	0.199000	-4.785%	23,388	-69.296%
2025-08-29	0.193230	0.209000	0.193230	0.209000	+5.078%	2,050	-70.766%
2025-08-28	0.198900	0.198900	0.198900	0.198900	0.000%	3,783	-69.281%
2025-08-27	0.198900	0.198900	0.198900	0.198900	+2.993%	495	-69.281%
2025-08-26	0.209000	0.209200	0.150000	0.193120	-7.598%	53,250	-68.362%
2025-08-25	0.199800	0.209000	0.140000	0.209000	+5.903%	64,698	-70.766%
2025-08-22	0.209800	0.209800	0.170000	0.197350	-1.226%	6,415	-69.040%
2025-08-21	0.199800	0.199800	0.199800	0.199800	-4.766%	3,666	-69.419%
2025-08-20	0.229900	0.229900	0.191000	0.209800	+25.606%	5,603	-70.877%
2025-08-19	0.180000	0.254300	0.167030	0.167030	-16.869%	47,122	-63.420%
2025-08-18	0.198425	0.200925	0.198425	0.200925	-3.355%	275	-69.591%
2025-08-15	0.200000	0.222425	0.170000	0.207900	-3.302%	132,793	-70.611%
2025-08-14	0.230000	0.238000	0.190000	0.215000	+7.500%	40,904	-71.581%
2025-08-13	0.284400	0.284400	0.200000	0.200000	-7.149%	59,453	-69.450%
2025-08-12	0.247050	0.250800	0.171000	0.215400	-2.091%	79,650	-71.634%
2025-08-11	0.240000	0.264400	0.190000	0.220000	+10.000%	39,750	-72.227%
2025-08-08	0.230000	0.264400	0.180000	0.200000	-10.714%	137,637	-69.450%
2025-08-07	0.176000	0.224000	0.170000	0.224000	+11.944%	16,960	-72.723%
2025-08-06	0.200000	0.252525	0.200000	0.200100	+0.050%	51,025	-69.465%
2025-08-05	0.190100	0.260000	0.180000	0.200000	-4.215%	68,148	-69.450%
2025-08-04	0.220000	0.270000	0.190000	0.208800	-22.667%	87,647	-70.738%
2025-08-01	0.239900	0.295000	0.200000	0.270000	+12.500%	89,971	-77.370%
2025-07-31	0.240000	0.275025	0.200000	0.240000	-20.000%	112,695	-74.542%
2025-07-29	0.275000	0.300000	0.250000	0.300000	+9.091%	10,622	-79.633%
2025-07-28	0.282500	0.290000	0.240000	0.275000	-11.290%	5,735	-77.782%
2025-07-25	0.260000	0.350000	0.240000	0.310000	+16.981%	37,444	-80.290%
2025-07-24	0.325025	0.325025	0.250000	0.265000	-22.059%	78,380	-76.943%
2025-07-23	0.350000	0.352500	0.250000	0.340000	-8.108%	104,239	-82.029%
2025-07-22	0.320000	0.370000	0.320000	0.370000	-1.333%	2,778	-83.486%
2025-07-21	0.375000	0.375000	0.375000	0.375000	+7.143%	326	-83.707%
2025-07-18	0.300000	0.350000	0.250000	0.350000	+25.865%	60,470	-82.543%
2025-07-17	0.300000	0.320000	0.250000	0.278075	-8.828%	70,257	-78.028%
2025-07-16	0.250000	0.340000	0.220000	0.305000	+20.792%	122,976	-79.967%
2025-07-15	0.270000	0.300000	0.217500	0.252500	-27.857%	27,326	-75.802%
2025-07-10	0.350000	0.350000	0.350000	0.350000	0.000%	2,000	-82.543%
2025-07-08	0.309300	0.399600	0.309300	0.350000	+18.856%	9,048	-82.543%
2025-07-07	0.294475	0.294475	0.220000	0.294475	-7.775%	745	-79.251%
2025-07-02	0.300000	0.319900	0.220000	0.319300	+3.000%	11,548	-80.864%
2025-07-01	0.310000	0.369900	0.260000	0.310000	-11.403%	34,958	-80.290%
2025-06-30	0.349900	0.349900	0.349900	0.349900	0.000%	108	-82.538%
2025-06-27	0.320000	0.349900	0.320000	0.349900	-12.240%	12,600	-82.538%
2025-06-25	0.369100	0.398700	0.280000	0.398700	+8.778%	10,400	-84.675%
2025-06-24	0.330000	0.398800	0.270000	0.366525	-0.939%	52,430	-83.330%
2025-06-23	0.370000	0.370000	0.370000	0.370000	-2.452%	2,515	-83.486%
2025-06-20	0.300000	0.399900	0.300000	0.379300	-5.175%	6,500	-83.891%
2025-06-18	0.432000	0.450000	0.300000	0.400000	0.000%	23,028	-84.725%
2025-06-17	0.400000	0.400000	0.370000	0.400000	-19.984%	15,038	-84.725%
2025-06-16	0.600000	0.600000	0.350000	0.499900	+39.481%	182,871	-87.778%
2025-06-13	0.350000	0.472712	0.270000	0.358400	-20.356%	56,490	-82.952%
2025-06-12	0.507000	0.599900	0.368300	0.450000	-11.765%	29,177	-86.422%
2025-06-11	0.560000	0.600000	0.472800	0.510000	-27.143%	12,600	-88.020%
2025-06-10	0.700000	0.700000	0.700000	0.700000	-21.331%	1,001	-91.271%
2025-06-04	0.560200	0.889800	0.560200	0.889800	-0.022%	1,210	-93.133%
2025-06-02	0.522000	0.890000	0.522000	0.890000	0.000%	5,605	-93.135%
2025-05-30	0.640000	0.900000	0.522000	0.890000	-1.111%	14,108	-93.135%
2025-05-29	0.730000	0.900000	0.650000	0.900000	-5.263%	10,611	-93.211%
2025-05-19	0.750000	0.950000	0.650000	0.950000	+2.151%	2,500	-93.568%
2025-05-16	1.000000	1.000000	0.885000	0.930000	-2.105%	790	-93.430%
2025-05-13	0.950000	0.950000	0.950000	0.950000	+7.345%	100	-93.568%
2025-05-12	0.910000	0.910000	0.755000	0.885000	-8.290%	1,450	-93.096%
2025-05-01	0.965000	0.965000	0.965000	0.965000	-1.531%	1,000	-93.668%
2025-04-29	0.900000	0.980000	0.900000	0.980000	+16.653%	6,522	-93.765%
2025-04-28	0.840100	0.840100	0.840100	0.840100	+33.307%	100	-92.727%
2025-04-25	0.941100	1.080000	0.630200	0.630200	-42.709%	2,138	-90.305%
2025-04-24	1.010000	1.100000	0.790000	1.100000	+4.265%	2,855	-94.445%
2025-04-23	1.080000	1.090000	1.055000	1.055000	+31.875%	1,400	-94.209%
2025-04-21	0.800000	0.800000	0.800000	0.800000	-25.234%	100	-92.363%
2025-04-17	1.070000	1.070000	1.070000	1.070000	+7.000%	101	-94.290%
2025-04-16	1.067500	1.067500	1.000000	1.000000	-6.323%	310	-93.890%
2025-04-15	1.067500	1.067500	1.067500	1.067500	+6.750%	100	-94.276%
2025-04-14	1.025000	1.025000	1.000000	1.000000	-9.091%	2,075	-93.890%
2025-04-11	0.905100	1.100000	0.864150	1.100000	+9.726%	13,361	-94.445%
2025-04-09	0.970000	1.067500	0.970000	1.002500	-9.276%	300	-93.905%
2025-04-08	1.105000	1.105000	1.105000	1.105000	+13.918%	100	-94.471%
2025-04-04	1.220000	1.430000	0.970000	0.970000	-30.090%	7,950	-93.701%
2025-04-03	1.110000	1.387500	1.100000	1.387500	-4.310%	12,900	-95.596%
2025-04-02	1.050000	1.450000	1.050000	1.450000	-3.333%	700	-95.786%
2025-04-01	1.010000	1.500000	1.010000	1.500000	+7.143%	200	-95.927%
2025-03-31	1.060000	1.400000	1.060000	1.400000	+0.719%	700	-95.636%
2025-03-28	1.390000	1.390000	1.390000	1.390000	0.000%	100	-95.604%
2025-03-27	1.390000	1.390000	1.390000	1.390000	+0.725%	100	-95.604%
2025-03-26	1.380000	1.380000	1.380000	1.380000	+28.972%	111	-95.572%
2025-03-25	1.390000	1.390000	1.070000	1.070000	-23.571%	200	-94.290%
2025-03-21	1.400000	1.400000	1.400000	1.400000	+16.667%	200	-95.636%
2025-03-19	1.500000	1.500000	1.010000	1.200000	-21.053%	1,200	-94.908%
2025-03-17	1.520000	1.520000	1.520000	1.520000	+93.902%	110	-95.980%
2025-03-13	1.550000	1.550000	0.783900	0.783900	-8.055%	850	-92.206%
2025-03-07	1.370000	1.530000	0.685000	0.852575	-41.604%	18,359	-92.833%
2025-03-06	1.460000	1.460000	1.460000	1.460000	-2.667%	100	-95.815%
2025-03-05	1.550000	1.550000	1.500000	1.500000	+8.696%	2,220	-95.927%
2025-03-04	1.880000	1.880000	1.380000	1.380000	-31.000%	900	-95.572%
2025-03-03	2.000000	2.000000	1.880000	2.000000	+1.010%	7,100	-96.945%
2025-02-28	1.740000	1.980000	1.740000	1.980000	+32.000%	2,300	-96.914%
2025-02-27	1.580000	1.580000	1.380000	1.500000	-5.063%	3,168	-95.927%
2025-02-26	1.750000	1.750000	1.580000	1.580000	-9.714%	809	-96.133%
2025-02-25	1.950000	1.950000	1.750000	1.750000	-8.973%	1,180	-96.509%
2025-02-24	2.000000	2.000000	1.750000	1.922500	+3.919%	600	-96.822%
2025-02-21	1.850000	1.850000	1.850000	1.850000	-7.500%	400	-96.697%
2025-02-20	1.810000	2.180000	1.810000	2.000000	+11.111%	2,400	-96.945%
2025-02-18	1.810000	1.810000	1.800000	1.800000	-17.808%	1,777	-96.606%
2025-02-13	2.095000	2.190000	2.095000	2.190000	+0.078%	200	-97.210%
2025-02-12	1.770000	2.188300	1.770000	2.188300	+38.500%	11,000	-97.208%
2025-02-11	2.050000	2.050000	0.600100	1.580000	-34.167%	6,464	-96.133%
2025-02-10	2.050000	2.400000	2.050000	2.400000	+13.609%	4,704	-97.454%
2025-02-06	2.700000	2.700000	2.112500	2.112500	-14.474%	610	-97.108%
2025-02-05	2.470000	2.470000	2.470000	2.470000	+23.500%	1,000	-97.526%
2025-02-04	2.000000	2.000000	2.000000	2.000000	0.000%	1,504	-96.945%
2025-02-03	2.000000	2.000000	2.000000	2.000000	-8.004%	4,080	-96.945%
2025-01-31	2.295000	2.500000	1.800000	2.174000	-16.385%	11,762	-97.190%
2025-01-30	2.400000	2.600000	2.300000	2.600000	-7.143%	8,922	-97.650%
2025-01-29	2.758000	2.800000	2.758000	2.800000	-3.114%	400	-97.818%
2025-01-28	2.260000	2.890000	1.950000	2.890000	+18.443%	5,437	-97.886%
2025-01-27	2.470000	2.470000	2.440000	2.440000	-2.400%	3,337	-97.496%
2025-01-24	2.650000	2.650000	2.500000	2.500000	-3.475%	5,600	-97.556%
2025-01-23	3.000000	3.000000	2.150000	2.590000	-14.380%	8,863	-97.641%
2025-01-22	3.000000	3.025000	3.000000	3.025000	-2.419%	1,836	-97.980%
2025-01-16	3.150000	3.150000	3.020000	3.100000	-1.587%	1,286	-98.029%
2025-01-15	2.750000	3.200000	1.750000	3.150000	-1.563%	13,578	-98.060%
2025-01-14	3.030000	3.225000	2.975000	3.200000	+1.587%	7,549	-98.091%
2025-01-13	3.150000	3.150000	3.150000	3.150000	+5.000%	1,510	-98.060%
2025-01-10	2.510000	3.745000	2.510000	3.000000	-19.786%	7,007	-97.963%
2025-01-08	3.740000	3.750000	3.370000	3.740000	0.000%	3,653	-98.366%
2025-01-06	3.600000	3.740000	3.400000	3.740000	+18.730%	5,677	-98.366%
2025-01-03	3.000000	3.520000	3.000000	3.150000	+5.000%	22,930	-98.060%
2025-01-02	3.000000	3.000000	3.000000	3.000000	0.000%	600	-97.963%
2024-12-31	2.990000	3.000000	2.990000	3.000000	0.000%	4,200	-97.963%
2024-12-30	2.750000	3.000000	2.555000	3.000000	-9.910%	4,076	-97.963%
2024-12-26	3.740000	3.740000	3.020000	3.330000	-4.310%	707	-98.165%
2024-12-23	2.855000	3.700000	2.855000	3.480000	+23.843%	7,722	-98.244%
2024-12-20	3.010000	3.010000	2.770000	2.810000	-6.645%	21,714	-97.826%
2024-12-19	3.000000	3.050000	3.000000	3.010000	+0.333%	2,105	-97.970%
2024-12-18	3.750000	3.750000	3.000000	3.000000	-13.545%	16,263	-97.963%
2024-12-17	3.490000	3.490000	2.850000	3.470000	+20.161%	5,977	-98.239%
2024-12-16	2.910000	3.450000	2.577500	2.887800	+5.011%	17,561	-97.884%
2024-12-13	2.800000	3.020000	2.400000	2.750000	-8.333%	4,454	-97.778%
2024-12-12	3.000000	3.000000	2.560000	3.000000	+5.448%	13,377	-97.963%
2024-12-11	3.640000	3.640000	2.210000	2.845000	-24.133%	34,501	-97.852%
2024-12-10	2.950000	3.750000	2.860000	3.750000	+26.689%	39,804	-98.371%
2024-12-09	2.540000	3.040000	2.500000	2.960000	+1.370%	24,920	-97.936%
2024-12-06	3.000000	3.090000	2.470000	2.920000	-3.947%	23,850	-97.908%
2024-12-05	3.020000	3.100000	2.082700	3.040000	+1.333%	37,576	-97.990%
2024-12-04	2.655000	3.000000	2.350000	3.000000	+17.188%	33,074	-97.963%
2024-12-03	2.450000	2.740000	2.000000	2.560000	+25.490%	32,872	-97.613%
2024-12-02	1.990000	2.220000	1.730000	2.040000	+12.707%	25,897	-97.005%
2024-11-29	1.387500	1.990000	1.387500	1.810000	+34.074%	32,616	-96.624%
2024-11-27	1.322500	1.460000	1.322500	1.350000	+0.746%	7,477	-95.474%
2024-11-26	1.260000	1.490000	1.200000	1.340000	+7.200%	12,514	-95.440%
2024-11-25	1.140000	1.490000	1.140000	1.250000	+14.679%	119,301	-95.112%
2024-11-22	0.855000	1.100000	0.800100	1.090000	+32.133%	90,773	-94.394%
2024-11-21	0.900000	0.950000	0.510012	0.824925	+9.990%	68,486	-92.593%
2024-11-20	0.750000	0.750000	0.750000	0.750000	+3.463%	13,842	-91.853%
2024-11-19	0.609990	0.724900	0.609990	0.724900	+5.440%	10,350	-91.571%
2024-11-18	0.600000	0.725000	0.600000	0.687500	+15.789%	18,324	-91.113%
2024-11-15	0.510000	0.600000	0.510000	0.593750	+48.438%	24,495	-89.709%
2024-11-14	0.400000	0.400000	0.400000	0.400000	+14.286%	5,620	-84.725%
2024-11-13	0.390000	0.390000	0.350000	0.350000	-1.408%	15,000	-82.543%
2024-11-12	0.310000	0.375000	0.310000	0.355000	+5.193%	17,500	-82.789%
2024-11-08	0.337475	0.337475	0.337475	0.337475	+12.492%	1,800	-81.895%
2024-11-07	0.290000	0.450000	0.290000	0.300000	+12.118%	15,900	-79.633%
2024-11-06	0.267575	0.267575	0.267575	0.267575	0.000%	4,000	-77.165%
2024-11-05	0.267575	0.267575	0.267575	0.267575	-3.167%	500	-77.165%
2024-11-04	0.276325	0.276325	0.276325	0.276325	-5.149%	500	-77.888%
2024-11-01	0.291325	0.291325	0.291325	0.291325	-24.331%	6,250	-79.027%
2024-10-31	0.349800	0.385000	0.274900	0.385000	+40.051%	8,151	-84.130%
2024-10-30	0.274900	0.349900	0.274900	0.274900	+45.836%	25,112	-77.774%
2024-10-29	0.294500	0.294500	0.125000	0.188500	-37.167%	13,000	-67.586%
2024-10-28	0.300000	0.300000	0.300000	0.300000	+20.000%	1,000	-79.633%
2024-10-23	0.250000	0.250100	0.250000	0.250000	+4.097%	12,500	-75.560%
2024-10-17	0.240160	0.240160	0.240160	0.240160	+20.020%	450	-74.559%
2024-10-16	0.198000	0.290000	0.198000	0.200100	+2.615%	10,500	-69.465%
2024-10-10	0.180000	0.195000	0.172500	0.195000	+3.188%	20,000	-68.667%
2024-10-01	0.170000	0.188975	0.170000	0.188975	+26.829%	19,322	-67.668%
2024-09-27	0.170000	0.170000	0.149000	0.149000	-0.799%	8,598	-58.993%
2024-09-26	0.150000	0.150200	0.140100	0.150200	-11.647%	13,000	-59.321%
2024-09-25	0.122000	0.198000	0.116050	0.170000	+70.000%	12,180	-64.059%
2024-09-24	0.120000	0.131900	0.100000	0.100000	-19.355%	25,000	-38.900%
2024-09-20	0.110000	0.124000	0.110000	0.124000	+37.778%	24,700	-50.726%
2024-09-17	0.090000	0.090000	0.090000	0.090000	+12.500%	9,000	-32.111%
2024-08-23	0.080000	0.080000	0.080000	0.080000	-6.977%	4,000	-23.625%
2024-08-06	0.086000	0.086000	0.086000	0.086000	+7.500%	5,250	-28.953%
2024-08-05	0.090000	0.090000	0.080000	0.080000	-11.111%	70,192	-23.625%
2024-07-31	0.125000	0.125000	0.090000	0.090000	-28.000%	17,500	-32.111%
2024-07-30	0.130750	0.130750	0.111000	0.125000	-26.579%	7,500	-51.120%
2024-07-29	0.132500	0.170250	0.132500	0.170250	+33.923%	1,750	-64.112%
2024-07-26	0.127125	0.127125	0.127125	0.127125	0.000%	500	-51.937%
2024-07-23	0.127125	0.127125	0.127125	0.127125	+15.568%	500	-51.937%
2024-07-22	0.100000	0.110000	0.100000	0.110000	+54.930%	20,000	-44.455%
2024-07-11	0.080000	0.080000	0.071000	0.071000	-29.000%	5,000	-13.944%
2024-07-09	0.100000	0.100000	0.100000	0.100000	-9.091%	9,000	-38.900%
2024-07-05	0.110000	0.110000	0.099900	0.110000	+10.000%	12,500	-44.455%
2024-06-10	0.101400	0.101400	0.100000	0.100000	-41.176%	20,000	-38.900%
2024-06-07	0.170000	0.170000	0.170000	0.170000	-5.556%	4,000	-64.059%
2024-06-03	0.180000	0.180000	0.180000	0.180000	-10.000%	4,500	-66.056%
2024-05-30	0.180000	0.200000	0.180000	0.200000	+66.667%	17,300	-69.450%
2024-05-29	0.110000	0.120000	0.110000	0.120000	+9.091%	5,008	-49.083%
2024-05-24	0.110000	0.110000	0.110000	0.110000	+10.000%	2,500	-44.455%
2024-05-23	0.100000	0.100000	0.100000	0.100000	0.000%	5,000	-38.900%
2024-05-16	0.155000	0.155000	0.100000	0.100000	-41.176%	14,400	-38.900%
2024-05-15	0.130000	0.170000	0.110000	0.170000	+25.926%	59,000	-64.059%
2024-05-14	0.135000	0.135000	0.135000	0.135000	-12.875%	600	-54.741%
2024-05-09	0.180100	0.180100	0.154950	0.154950	-18.447%	11,630	-60.568%
2024-05-08	0.190000	0.190000	0.190000	0.190000	-1.037%	1,000	-67.842%
2024-05-07	0.186000	0.191990	0.186000	0.191990	+47.685%	15,000	-68.175%
2024-05-06	0.230000	0.230000	0.130000	0.130000	-62.751%	12,805	-53.000%
2024-05-03	0.209990	0.349000	0.200000	0.349000	+39.600%	13,000	-82.493%
2024-05-02	0.329000	0.329000	0.250000	0.250000	+212.500%	10,800	-75.560%
2024-04-26	0.597900	0.597900	0.080000	0.080000	-11.200%	1,100	-23.625%
2024-04-25	0.090090	0.090090	0.090090	0.090090	+12.613%	2,000	-32.179%
2024-04-22	0.080000	0.080000	0.080000	0.080000	-20.000%	500	-23.625%
2024-04-12	0.100000	0.100000	0.100000	0.100000	-9.083%	500	-38.900%
2024-04-09	0.109990	0.109990	0.109990	0.109990	-18.441%	1,000	-44.449%
2024-04-08	0.134860	0.134860	0.134860	0.134860	0.000%	500	-54.694%
2024-04-05	0.134860	0.134860	0.100000	0.134860	0.000%	3,500	-54.694%
2024-04-04	0.134860	0.134860	0.134860	0.134860	+34.860%	2,500	-54.694%
2024-04-03	0.134860	0.134860	0.100000	0.100000	0.000%	2,500	-38.900%
2024-04-02	0.119990	0.144160	0.100000	0.100000	-0.100%	4,750	-38.900%
2024-03-27	0.080000	0.100100	0.080000	0.100100	+25.125%	14,950	-38.961%
2024-03-26	0.074000	0.080000	0.074000	0.080000	+7.875%	14,300	-23.625%
2024-03-22	0.074160	0.074160	0.074160	0.074160	+80.922%	1,750	-17.611%
2024-03-20	0.048640	0.048640	0.040990	0.040990	-31.683%	2,000	+49.061%

.dark-mode .Kmf1Y2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kmf1Y2{ color: #333333; background-color: white; border: 2px solid #333333; }CELVCELLEV8 NUTRITION INCstock OTC

CELV
CELLEV8 NUTRITION INC
stock OTC