CELJF
CELLCOM ISRAEL LTD ORD
stockOTC
EODSep 30, 2026
11.99USD+4.243%(+0.49)614
CELJF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 11.5600 | 11.9880 | 11.5600 | 11.9880 | +4.243% | 614 | 0.000% |
| 2026-09-29 | 12.1930 | 12.1930 | 11.5000 | 11.5000 | -1.118% | 201 | +4.243% |
| 2026-09-24 | 12.0000 | 12.0000 | 11.6300 | 11.6300 | -3.083% | 205 | +3.078% |
| 2026-09-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.439% | 186 | -0.100% |
| 2026-09-15 | 11.2500 | 12.3000 | 11.2500 | 12.3000 | -0.348% | 7,243 | -2.537% |
| 2026-09-09 | 10.1700 | 12.3430 | 10.1700 | 12.3430 | +3.810% | 2,498 | -2.876% |
| 2026-09-03 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | -2.481% | 1,006 | +0.824% |
| 2026-09-02 | 11.6432 | 12.1925 | 11.6432 | 12.1925 | +6.567% | 2,200 | -1.677% |
| 2026-09-01 | 12.0000 | 12.0000 | 11.4412 | 11.4412 | +1.429% | 1,387 | +4.779% |
| 2026-08-28 | 11.2200 | 11.7900 | 11.2200 | 11.2800 | -2.759% | 3,950 | +6.277% |
| 2026-08-27 | 10.1200 | 11.6000 | 10.1200 | 11.6000 | +3.479% | 1,509 | +3.345% |
| 2026-08-26 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -1.059% | 201 | +6.940% |
| 2026-08-25 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +2.072% | 1,081 | +5.808% |
| 2026-08-24 | 11.1000 | 11.8553 | 11.1000 | 11.1000 | +3.641% | 1,295 | +8.000% |
| 2026-08-20 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +5.000% | 506 | +11.933% |
| 2026-08-18 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.682% | 400 | +17.529% |
| 2026-08-13 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -2.023% | 500 | +16.728% |
| 2026-08-07 | 10.4820 | 10.4820 | 10.4820 | 10.4820 | +2.263% | 302 | +14.367% |
| 2026-08-03 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.485% | 152 | +16.956% |
| 2026-07-31 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -3.810% | 538 | +18.693% |
| 2026-07-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.048% | 305 | +14.171% |
| 2026-07-27 | 11.0500 | 11.0500 | 10.4950 | 10.4950 | -5.023% | 2,628 | +14.226% |
| 2026-07-21 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +10.390% | 10,042 | +8.489% |
| 2026-07-17 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -10.144% | 157 | +19.760% |
| 2026-07-16 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | +4.464% | 183 | +7.612% |
| 2026-07-15 | 10.8910 | 10.8910 | 10.6640 | 10.6640 | +7.041% | 2,202 | +12.416% |
| 2026-07-14 | 9.9625 | 9.9625 | 9.9625 | 9.9625 | -0.375% | 700 | +20.331% |
| 2026-07-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.551% | 106 | +19.880% |
| 2026-07-07 | 10.4768 | 10.4768 | 10.4768 | 10.4768 | 0.000% | 443 | +14.424% |
| 2026-07-01 | 10.4768 | 12.5300 | 10.4768 | 10.4768 | +9.133% | 625 | +14.424% |
| 2026-06-29 | 9.2500 | 9.6000 | 9.2500 | 9.6000 | -8.222% | 435 | +24.875% |
| 2026-06-24 | 11.0000 | 11.0000 | 10.4600 | 10.4600 | -0.947% | 206 | +14.608% |
| 2026-06-22 | 10.0000 | 11.0000 | 10.0000 | 10.5600 | -4.348% | 413 | +13.523% |
| 2026-06-18 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | 0.000% | 861 | +8.587% |
| 2026-06-17 | 11.4500 | 11.9900 | 10.5272 | 11.0400 | -6.122% | 1,930 | +8.587% |
| 2026-06-15 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -4.468% | 151 | +1.939% |
| 2026-06-12 | 12.1000 | 12.3100 | 12.1000 | 12.3100 | +6.121% | 426 | -2.616% |
| 2026-06-10 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +1.222% | 2,304 | +3.345% |
| 2026-06-09 | 11.9163 | 12.5000 | 11.4600 | 11.4600 | -0.348% | 1,840 | +4.607% |
| 2026-06-04 | 12.0100 | 12.0100 | 11.5000 | 11.5000 | -4.246% | 1,212 | +4.243% |
| 2026-06-02 | 11.9300 | 12.1000 | 11.9300 | 12.0100 | +6.283% | 1,568 | -0.183% |
| 2026-06-01 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -2.334% | 356 | +6.088% |
| 2026-05-29 | 12.8400 | 12.8400 | 11.5700 | 11.5700 | -7.440% | 3,802 | +3.613% |
| 2026-05-28 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +9.208% | 188 | -4.096% |
| 2026-05-27 | 11.5970 | 11.5970 | 11.2600 | 11.4460 | +3.117% | 1,453 | +4.735% |
| 2026-05-26 | 12.0000 | 12.0000 | 11.1000 | 11.1000 | -7.500% | 624 | +8.000% |
| 2026-05-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.558% | 100 | -0.100% |
| 2026-05-08 | 14.1165 | 14.1165 | 12.3150 | 12.3150 | +2.199% | 838 | -2.655% |
| 2026-05-06 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -1.633% | 231 | -0.515% |
| 2026-05-05 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +2.083% | 156 | -2.139% |
| 2026-05-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.427% | 611 | -0.100% |
| 2026-05-01 | 11.9490 | 11.9490 | 11.9490 | 11.9490 | +5.743% | 181 | +0.326% |
| 2026-04-30 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.066% | 460 | +6.088% |
| 2026-04-28 | 11.3075 | 11.3075 | 11.3075 | 11.3075 | +0.533% | 125 | +6.018% |
| 2026-04-23 | 11.0000 | 11.2475 | 11.0000 | 11.2475 | +2.250% | 1,600 | +6.584% |
| 2026-04-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 422 | +8.982% |
| 2026-04-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +22.222% | 912 | +8.982% |
| 2026-04-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.263% | 150 | +33.200% |
| 2026-04-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -14.749% | 500 | +26.189% |
| 2026-03-31 | 11.1435 | 11.1435 | 11.1435 | 11.1435 | +1.305% | 136 | +7.578% |
| 2026-03-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +8.911% | 713 | +8.982% |
| 2026-03-25 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +12.222% | 643 | +18.693% |
| 2026-03-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 735 | +33.200% |
| 2026-03-20 | 9.0000 | 9.7500 | 9.0000 | 9.0000 | -15.046% | 200 | +33.200% |
| 2026-03-16 | 10.5940 | 10.5940 | 10.5940 | 10.5940 | -13.046% | 2,500 | +13.158% |
| 2026-03-12 | 12.2000 | 12.2000 | 12.1835 | 12.1835 | -0.947% | 1,500 | -1.605% |
| 2026-03-10 | 13.2500 | 13.2500 | 12.3000 | 12.3000 | +0.626% | 2,256 | -2.537% |
| 2026-03-09 | 12.0000 | 12.2235 | 12.0000 | 12.2235 | -2.212% | 518 | -1.927% |
| 2026-03-06 | 11.7100 | 12.5000 | 11.7100 | 12.5000 | -3.846% | 3,053 | -4.096% |
| 2026-03-04 | 13.0000 | 13.1900 | 12.9900 | 13.0000 | +12.069% | 5,863 | -7.785% |
| 2026-03-03 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.870% | 128 | +3.345% |
| 2026-03-02 | 12.0000 | 12.6000 | 11.5000 | 11.5000 | +4.545% | 8,883 | +4.243% |
| 2026-02-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -6.399% | 101 | +8.982% |
| 2026-02-26 | 11.7000 | 11.7520 | 11.3100 | 11.7520 | +0.444% | 822 | +2.008% |
| 2026-02-23 | 11.0000 | 11.7810 | 11.0000 | 11.7000 | +0.559% | 1,816 | +2.462% |
| 2026-02-20 | 11.6350 | 11.6350 | 11.6350 | 11.6350 | -0.214% | 207 | +3.034% |
| 2026-02-18 | 11.6225 | 11.6600 | 11.6225 | 11.6600 | -2.752% | 1,697 | +2.813% |
| 2026-02-09 | 11.1100 | 11.9900 | 11.1100 | 11.9900 | -0.083% | 2,022 | -0.017% |
| 2026-02-06 | 11.2700 | 12.0000 | 11.2700 | 12.0000 | +1.437% | 400 | -0.100% |
| 2026-02-05 | 9.9000 | 12.0000 | 9.9000 | 11.8300 | -2.223% | 1,877 | +1.336% |
| 2026-02-03 | 12.1800 | 12.1800 | 12.0990 | 12.0990 | +6.882% | 314 | -0.917% |
| 2026-01-29 | 11.3200 | 11.7500 | 11.3200 | 11.3200 | -4.291% | 2,476 | +5.901% |
| 2026-01-28 | 11.9000 | 11.9000 | 11.8275 | 11.8275 | +4.576% | 680 | +1.357% |
| 2026-01-27 | 12.3200 | 12.3200 | 11.3100 | 11.3100 | -4.846% | 1,614 | +5.995% |
| 2026-01-23 | 11.8860 | 11.8860 | 11.8860 | 11.8860 | +3.357% | 100 | +0.858% |
| 2026-01-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.445% | 1,996 | +4.243% |
| 2026-01-16 | 12.0350 | 12.0350 | 12.0350 | 12.0350 | -0.947% | 136 | -0.391% |
| 2026-01-12 | 12.1850 | 12.1850 | 12.1500 | 12.1500 | +0.830% | 1,024 | -1.333% |
| 2026-01-06 | 10.8000 | 12.0500 | 10.8000 | 12.0500 | +0.417% | 1,500 | -0.515% |
| 2026-01-05 | 12.0100 | 12.1500 | 12.0000 | 12.0000 | +8.499% | 3,226 | -0.100% |
| 2026-01-02 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +3.850% | 519 | +8.391% |
| 2025-12-31 | 11.2500 | 11.2500 | 10.6100 | 10.6500 | -7.395% | 1,556 | +12.563% |
| 2025-12-30 | 11.3465 | 13.4200 | 11.3465 | 11.5005 | +5.937% | 1,090 | +4.239% |
| 2025-12-29 | 9.1800 | 10.8560 | 9.1800 | 10.8560 | +3.841% | 567 | +10.427% |
| 2025-12-26 | 10.4544 | 10.4544 | 10.4544 | 10.4544 | -8.960% | 300 | +14.669% |
| 2025-12-23 | 11.4833 | 11.4833 | 11.4833 | 11.4833 | -0.145% | 251 | +4.395% |
| 2025-12-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.361% | 100 | +4.243% |
| 2025-12-19 | 11.7600 | 11.9000 | 11.5000 | 11.9000 | 0.000% | 8,403 | +0.739% |
| 2025-12-18 | 12.0900 | 12.1700 | 11.0000 | 11.9000 | -1.490% | 6,359 | +0.739% |
| 2025-12-16 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +6.620% | 223 | -0.762% |
| 2025-12-15 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -2.913% | 208 | +5.808% |
| 2025-12-12 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +0.172% | 1,224 | +2.725% |
| 2025-12-11 | 12.0000 | 12.0000 | 11.6500 | 11.6500 | -3.639% | 8,826 | +2.901% |
| 2025-12-10 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +9.029% | 376 | -0.844% |
| 2025-12-09 | 11.0888 | 11.0888 | 11.0888 | 11.0888 | -2.387% | 532 | +8.109% |
| 2025-12-05 | 10.9000 | 11.3600 | 10.9000 | 11.3600 | +3.228% | 3,926 | +5.528% |
| 2025-12-04 | 11.0048 | 11.0048 | 11.0048 | 11.0048 | +2.849% | 496 | +8.934% |
| 2025-12-03 | 10.7000 | 11.1448 | 10.7000 | 10.7000 | -2.727% | 783 | +12.037% |
| 2025-12-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.604% | 382 | +8.982% |
| 2025-11-19 | 11.1180 | 11.1180 | 10.9340 | 10.9340 | -0.237% | 472 | +9.640% |
| 2025-11-18 | 11.5840 | 11.5840 | 10.1000 | 10.9600 | -1.505% | 1,937 | +9.380% |
| 2025-11-17 | 11.1275 | 11.1275 | 11.1275 | 11.1275 | +5.875% | 562 | +7.733% |
| 2025-11-13 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -13.140% | 1,467 | +14.063% |
| 2025-11-12 | 11.4500 | 12.1000 | 11.0000 | 12.1000 | +10.281% | 2,454 | -0.926% |
| 2025-11-11 | 11.0300 | 11.0300 | 10.9720 | 10.9720 | +3.509% | 210 | +9.260% |
| 2025-11-10 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +5.368% | 607 | +13.094% |
| 2025-11-07 | 8.6400 | 10.6000 | 8.6400 | 10.0600 | -1.179% | 2,115 | +19.165% |
| 2025-11-06 | 9.0000 | 10.6000 | 9.0000 | 10.1800 | -1.165% | 4,233 | +17.760% |
| 2025-11-05 | 10.2850 | 10.3000 | 10.2850 | 10.3000 | +0.881% | 551 | +16.388% |
| 2025-11-03 | 10.6000 | 10.6000 | 10.2100 | 10.2100 | +5.258% | 5,191 | +17.414% |
| 2025-10-30 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +3.191% | 161 | +23.588% |
| 2025-10-28 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -3.892% | 317 | +27.532% |
| 2025-10-23 | 9.7807 | 10.1500 | 9.7807 | 9.7807 | +3.689% | 517 | +22.568% |
| 2025-10-22 | 9.4327 | 9.9200 | 9.4327 | 9.4327 | -3.728% | 406 | +27.090% |
| 2025-10-21 | 9.8500 | 9.8500 | 9.7980 | 9.7980 | +1.956% | 301 | +22.352% |
| 2025-10-20 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -5.784% | 152 | +24.745% |
| 2025-10-16 | 9.7000 | 10.2000 | 9.7000 | 10.2000 | -2.205% | 918 | +17.529% |
| 2025-10-15 | 9.0000 | 10.6000 | 9.0000 | 10.4300 | +4.196% | 2,285 | +14.938% |
| 2025-10-14 | 10.8000 | 10.8000 | 10.0100 | 10.0100 | -8.165% | 320 | +19.760% |
| 2025-10-13 | 10.2500 | 10.9000 | 10.2500 | 10.9000 | +1.207% | 2,351 | +9.982% |
| 2025-10-09 | 10.2500 | 10.7700 | 10.2500 | 10.7700 | +10.865% | 5,099 | +11.309% |
| 2025-10-07 | 10.0000 | 10.0000 | 9.7145 | 9.7145 | +2.258% | 2,145 | +23.403% |
| 2025-10-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.564% | 501 | +26.189% |
| 2025-09-30 | 9.5000 | 9.7500 | 9.5000 | 9.7500 | 0.000% | 2,906 | +22.954% |
| 2025-09-29 | 9.2500 | 9.7500 | 9.2500 | 9.7500 | +7.586% | 6,806 | +22.954% |
| 2025-09-25 | 9.1250 | 9.1250 | 9.0625 | 9.0625 | -0.739% | 327 | +32.281% |
| 2025-09-24 | 8.6250 | 9.1300 | 8.6250 | 9.1300 | -1.297% | 850 | +31.303% |
| 2025-09-23 | 8.5200 | 9.2500 | 8.5200 | 9.2500 | +2.664% | 2,764 | +29.600% |
| 2025-09-17 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | 0.000% | 336 | +33.052% |
| 2025-09-16 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -5.654% | 300 | +33.052% |
| 2025-09-15 | 8.8200 | 9.5500 | 8.8200 | 9.5500 | -3.438% | 1,551 | +25.529% |
| 2025-09-12 | 9.2000 | 10.1200 | 9.2000 | 9.8900 | -1.100% | 3,924 | +21.213% |
| 2025-09-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.225% | 1,111 | +19.880% |
| 2025-09-10 | 9.4140 | 9.4140 | 9.4140 | 9.4140 | -2.848% | 457 | +27.342% |
| 2025-09-09 | 8.8200 | 10.1000 | 8.8200 | 9.6900 | -2.662% | 2,000 | +23.715% |
| 2025-09-08 | 9.9000 | 10.0475 | 9.9000 | 9.9550 | +4.789% | 6,343 | +20.422% |
| 2025-09-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.628% | 350 | +26.189% |
| 2025-09-04 | 9.2800 | 9.5600 | 8.8000 | 9.5600 | +3.073% | 1,495 | +25.397% |
| 2025-08-29 | 9.2750 | 9.2750 | 9.2750 | 9.2750 | +3.056% | 150 | +29.251% |
| 2025-08-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.174% | 447 | +33.200% |
| 2025-08-27 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +0.546% | 300 | +30.304% |
| 2025-08-26 | 9.0000 | 9.1500 | 9.0000 | 9.1500 | +1.667% | 711 | +31.016% |
| 2025-08-25 | 7.5500 | 9.2300 | 3.0000 | 9.0000 | 0.000% | 13,220 | +33.200% |
| 2025-08-22 | 7.7000 | 9.0000 | 7.7000 | 9.0000 | -0.194% | 1,639 | +33.200% |
| 2025-08-19 | 8.8000 | 9.0175 | 8.3600 | 9.0175 | +3.649% | 808 | +32.942% |
| 2025-08-18 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.230% | 2,001 | +37.793% |
| 2025-08-15 | 8.7300 | 8.7300 | 8.6800 | 8.6800 | +2.118% | 736 | +38.111% |
| 2025-08-13 | 7.3800 | 8.8600 | 7.3800 | 8.5000 | +1.796% | 2,067 | +41.035% |
| 2025-08-12 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | 0.000% | 619 | +43.569% |
| 2025-08-05 | 8.3000 | 8.3500 | 8.3000 | 8.3500 | +0.481% | 220 | +43.569% |
| 2025-08-01 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -6.734% | 1,046 | +44.260% |
| 2025-07-31 | 9.0500 | 9.1000 | 8.9100 | 8.9100 | +6.388% | 2,870 | +34.545% |
| 2025-07-30 | 8.3750 | 8.3750 | 8.3750 | 8.3750 | -5.421% | 100 | +43.140% |
| 2025-07-29 | 8.4125 | 8.8550 | 8.4125 | 8.8550 | +4.694% | 1,454 | +35.381% |
| 2025-07-28 | 8.7000 | 8.7000 | 8.4580 | 8.4580 | +11.878% | 2,139 | +41.736% |
| 2025-07-25 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +1.205% | 396 | +58.571% |
| 2025-07-23 | 7.4700 | 9.1000 | 7.4700 | 7.4700 | -16.067% | 2,283 | +60.482% |
| 2025-07-22 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -0.559% | 174 | +34.697% |
| 2025-07-17 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -1.648% | 311 | +33.944% |
| 2025-07-16 | 9.0000 | 9.1000 | 8.8900 | 9.1000 | +10.706% | 2,701 | +31.736% |
| 2025-07-15 | 5.5700 | 8.2200 | 5.5700 | 8.2200 | +18.786% | 2,652 | +45.839% |
| 2025-07-09 | 6.9200 | 8.9900 | 6.9200 | 6.9200 | -19.535% | 5,554 | +73.237% |
| 2025-07-07 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.058% | 134 | +39.395% |
| 2025-07-03 | 8.1000 | 8.5100 | 8.1000 | 8.5100 | +0.118% | 891 | +40.870% |
| 2025-07-02 | 8.3000 | 8.5500 | 8.1400 | 8.5000 | +4.103% | 1,508 | +41.035% |
| 2025-07-01 | 8.2500 | 8.2500 | 8.1650 | 8.1650 | +4.884% | 2,870 | +46.822% |
| 2025-06-30 | 7.9500 | 8.0000 | 7.7848 | 7.7848 | -2.078% | 1,360 | +53.992% |
| 2025-06-26 | 7.9300 | 7.9500 | 7.9300 | 7.9500 | +3.482% | 699 | +50.792% |
| 2025-06-25 | 7.9300 | 7.9300 | 7.6825 | 7.6825 | -2.753% | 4,872 | +56.043% |
| 2025-06-24 | 7.5200 | 7.9000 | 7.3560 | 7.9000 | +8.935% | 3,474 | +51.747% |
| 2025-06-23 | 7.2300 | 7.2520 | 6.8200 | 7.2520 | +11.569% | 2,699 | +65.306% |
| 2025-06-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -8.451% | 1,349 | +84.431% |
| 2025-06-18 | 6.5000 | 7.1000 | 6.5000 | 7.1000 | +6.847% | 10,349 | +68.845% |
| 2025-06-17 | 6.6450 | 6.6450 | 6.6450 | 6.6450 | -0.821% | 208 | +80.406% |
| 2025-06-06 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 185 | +78.925% |
| 2025-06-05 | 6.7750 | 7.0000 | 6.7750 | 7.0000 | -3.714% | 489 | +71.257% |
| 2025-05-30 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -0.069% | 890 | +64.897% |
| 2025-05-27 | 7.2750 | 7.2750 | 7.2750 | 7.2750 | +0.972% | 310 | +64.784% |
| 2025-05-23 | 7.2050 | 7.2050 | 7.2050 | 7.2050 | -0.621% | 380 | +66.384% |
| 2025-05-21 | 7.1200 | 7.2500 | 7.1200 | 7.2500 | +1.826% | 3,126 | +65.352% |
| 2025-05-19 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -1.793% | 518 | +68.371% |
| 2025-05-14 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.129% | 4,010 | +65.352% |
| 2025-05-12 | 7.0000 | 7.1500 | 7.0000 | 7.0300 | +9.844% | 7,632 | +70.526% |
| 2025-05-08 | 5.6700 | 6.4000 | 5.6700 | 6.4000 | -1.120% | 350 | +87.312% |
| 2025-05-07 | 6.4725 | 6.4725 | 6.4725 | 6.4725 | -0.423% | 400 | +85.214% |
| 2025-05-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.089% | 1,000 | +84.431% |
| 2025-05-02 | 6.0140 | 6.4800 | 6.0140 | 6.4300 | -1.832% | 2,400 | +86.439% |
| 2025-05-01 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -2.664% | 2,001 | +83.023% |
| 2025-04-23 | 6.3975 | 6.7293 | 6.3975 | 6.7293 | +3.369% | 310 | +78.146% |
| 2025-04-15 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +11.473% | 120 | +84.147% |
| 2025-04-10 | 5.8500 | 5.8500 | 5.8400 | 5.8400 | +4.286% | 660 | +105.274% |
| 2025-04-09 | 5.9750 | 5.9750 | 5.5970 | 5.6000 | -0.444% | 3,398 | +114.071% |
| 2025-04-08 | 5.4000 | 5.6250 | 5.4000 | 5.6250 | -14.286% | 6,100 | +113.120% |
| 2025-04-03 | 5.9100 | 6.5625 | 5.9100 | 6.5625 | +7.865% | 820 | +82.674% |
| 2025-04-01 | 5.8100 | 6.0840 | 5.8100 | 6.0840 | -1.871% | 320 | +97.041% |
| 2025-03-24 | 5.7100 | 6.2000 | 5.7100 | 6.2000 | -11.302% | 607 | +93.355% |
| 2025-03-13 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +3.632% | 305 | +71.502% |
| 2025-03-12 | 6.7450 | 6.7450 | 6.7450 | 6.7450 | +4.736% | 1,007 | +77.732% |
| 2025-03-07 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -1.378% | 1,125 | +86.149% |
| 2025-03-04 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -3.259% | 117 | +83.583% |
| 2025-02-27 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +6.132% | 133 | +77.600% |
| 2025-02-25 | 6.4125 | 6.4125 | 6.3600 | 6.3600 | +0.952% | 659 | +88.491% |
| 2025-02-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -6.805% | 1,017 | +90.286% |
| 2025-02-21 | 6.7000 | 6.7600 | 6.6950 | 6.7600 | -2.171% | 300 | +77.337% |
| 2025-02-18 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -4.624% | 3,801 | +73.488% |
| 2025-02-12 | 7.2450 | 7.2450 | 7.2450 | 7.2450 | +3.945% | 395 | +65.466% |
| 2025-02-11 | 7.4900 | 7.4900 | 6.9700 | 6.9700 | -0.429% | 200 | +71.994% |
| 2025-02-10 | 6.6000 | 7.0000 | 6.6000 | 7.0000 | +7.198% | 1,600 | +71.257% |
| 2025-02-07 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -1.061% | 150 | +83.583% |
| 2025-02-05 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +9.817% | 235 | +81.636% |
| 2025-02-03 | 6.2000 | 6.2000 | 6.0100 | 6.0100 | -1.797% | 306 | +99.468% |
| 2025-01-28 | 6.0100 | 6.1200 | 6.0100 | 6.1200 | -10.000% | 1,048 | +95.882% |
| 2025-01-23 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.455% | 179 | +76.294% |
| 2025-01-22 | 7.1000 | 7.1000 | 6.5100 | 6.5100 | -7.000% | 1,558 | +84.147% |
| 2025-01-17 | 6.6250 | 7.0000 | 6.6250 | 7.0000 | +4.167% | 466 | +71.257% |
| 2025-01-16 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -2.609% | 475 | +78.393% |
| 2025-01-15 | 6.7500 | 6.9000 | 6.7500 | 6.9000 | +11.290% | 13,757 | +73.739% |
| 2025-01-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -6.061% | 276 | +93.355% |
| 2025-01-10 | 5.6700 | 6.6300 | 5.6700 | 6.6000 | +2.167% | 1,921 | +81.636% |
| 2025-01-06 | 6.2700 | 6.4600 | 6.2700 | 6.4600 | +3.360% | 695 | +85.573% |
| 2025-01-03 | 6.0300 | 6.2500 | 6.0300 | 6.2500 | 0.000% | 2,910 | +91.808% |
| 2025-01-02 | 6.0100 | 6.2500 | 6.0100 | 6.2500 | +15.101% | 2,503 | +91.808% |
| 2024-12-31 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +13.598% | 229 | +120.773% |
| 2024-12-30 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -12.334% | 800 | +150.795% |
| 2024-12-27 | 5.4525 | 5.4525 | 5.4525 | 5.4525 | +0.046% | 122 | +119.862% |
| 2024-12-24 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.315% | 101 | +119.963% |
| 2024-12-23 | 5.4000 | 5.4672 | 5.4000 | 5.4672 | -0.777% | 325 | +119.271% |
| 2024-12-20 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -1.607% | 800 | +117.568% |
| 2024-12-19 | 5.6300 | 5.6300 | 5.4672 | 5.6000 | -0.533% | 2,991 | +114.071% |
| 2024-12-17 | 5.6200 | 5.6300 | 5.6200 | 5.6300 | +0.536% | 321 | +112.931% |
| 2024-12-16 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | +0.089% | 2,040 | +114.071% |
| 2024-12-12 | 5.7000 | 5.7000 | 5.5950 | 5.5950 | +4.972% | 701 | +114.263% |
| 2024-12-09 | 5.5000 | 5.6000 | 5.3300 | 5.3300 | +3.295% | 1,356 | +124.916% |
| 2024-12-06 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -2.825% | 348 | +132.326% |
| 2024-12-04 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +3.711% | 202 | +125.763% |
| 2024-12-03 | 4.5900 | 5.1200 | 4.5900 | 5.1200 | +0.294% | 1,298 | +134.141% |
| 2024-11-26 | 4.9200 | 5.1050 | 4.9200 | 5.1050 | +1.189% | 1,830 | +134.829% |
| 2024-11-22 | 4.8400 | 5.0450 | 4.8400 | 5.0450 | -1.233% | 538 | +137.621% |
| 2024-11-20 | 5.1500 | 5.1500 | 5.0900 | 5.1080 | +0.393% | 1,052 | +134.691% |
| 2024-11-19 | 4.8000 | 5.0880 | 4.8000 | 5.0880 | +0.553% | 2,620 | +135.613% |
| 2024-11-14 | 5.0000 | 5.0600 | 5.0000 | 5.0600 | +7.203% | 1,032 | +136.917% |
| 2024-11-13 | 4.9200 | 5.0000 | 4.7200 | 4.7200 | +2.165% | 4,321 | +153.983% |
| 2024-11-11 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +4.762% | 105 | +159.481% |
| 2024-11-08 | 4.5900 | 4.5900 | 4.4100 | 4.4100 | +0.685% | 350 | +171.837% |
| 2024-11-07 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -3.204% | 1,030 | +173.699% |
| 2024-11-06 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | -0.549% | 400 | +164.928% |
| 2024-11-04 | 4.3200 | 4.5500 | 4.3200 | 4.5500 | -4.612% | 5,000 | +163.473% |
| 2024-10-31 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +1.059% | 2,115 | +151.321% |
| 2024-10-30 | 4.6000 | 4.7200 | 4.6000 | 4.7200 | +10.280% | 20,894 | +153.983% |
| 2024-10-28 | 4.4350 | 4.4400 | 4.2800 | 4.2800 | +1.905% | 4,214 | +180.093% |
| 2024-10-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.869% | 100 | +185.429% |
| 2024-10-24 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -1.835% | 150 | +180.093% |
| 2024-10-22 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 0.000% | 530 | +174.954% |
| 2024-10-18 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +0.230% | 312 | +174.954% |
| 2024-10-17 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -0.115% | 317 | +175.586% |
| 2024-10-15 | 4.1300 | 4.3550 | 4.1300 | 4.3550 | +2.230% | 3,264 | +175.270% |
| 2024-10-11 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +3.650% | 140 | +181.408% |
| 2024-10-04 | 4.1960 | 4.3400 | 4.1100 | 4.1100 | -3.294% | 1,740 | +191.679% |
| 2024-10-03 | 3.2400 | 4.2500 | 3.2400 | 4.2500 | -0.235% | 270 | +182.071% |
| 2024-10-01 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +1.188% | 574 | +181.408% |
| 2024-09-27 | 4.5700 | 4.5700 | 4.2100 | 4.2100 | -6.444% | 993 | +184.751% |
| 2024-09-25 | 4.4700 | 4.5000 | 4.4700 | 4.5000 | +2.273% | 1,725 | +166.400% |
| 2024-09-24 | 4.4100 | 4.4100 | 4.2800 | 4.4000 | +3.554% | 3,506 | +172.455% |
| 2024-09-23 | 4.2490 | 4.2490 | 4.2490 | 4.2490 | +2.287% | 152 | +182.137% |
| 2024-09-18 | 4.1540 | 4.1540 | 4.1540 | 4.1540 | +5.700% | 220 | +188.589% |
| 2024-09-17 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -4.146% | 1,560 | +205.038% |
| 2024-09-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.679% | 170 | +192.390% |
| 2024-09-13 | 4.4000 | 4.4000 | 4.1700 | 4.1700 | +0.969% | 2,543 | +187.482% |
| 2024-09-12 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +0.158% | 250 | +190.266% |
| 2024-09-09 | 4.1000 | 4.1235 | 4.1000 | 4.1235 | -2.702% | 637 | +190.724% |
| 2024-09-06 | 3.8000 | 4.2380 | 3.8000 | 4.2380 | +0.905% | 800 | +182.869% |
| 2024-09-05 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.269% | 4,201 | +185.429% |
| 2024-09-03 | 4.2540 | 4.2540 | 4.2540 | 4.2540 | -0.375% | 112 | +181.805% |
| 2024-08-30 | 4.0600 | 4.2700 | 4.0600 | 4.2700 | +5.693% | 430 | +180.749% |
| 2024-08-26 | 4.1500 | 4.1500 | 4.0200 | 4.0400 | -3.580% | 8,488 | +196.733% |
| 2024-08-23 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +5.862% | 1,225 | +186.110% |
| 2024-08-22 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | -1.787% | 121 | +202.880% |
| 2024-08-19 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +3.333% | 300 | +197.469% |
| 2024-08-14 | 4.0160 | 4.0160 | 3.9000 | 3.9000 | -2.500% | 542 | +207.385% |
| 2024-08-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.498% | 500 | +199.700% |
| 2024-08-09 | 4.0000 | 4.0200 | 4.0000 | 4.0200 | +0.500% | 1,170 | +198.209% |
| 2024-08-08 | 3.9700 | 4.0000 | 3.9700 | 4.0000 | +5.960% | 1,400 | +199.700% |
| 2024-08-07 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | +9.547% | 495 | +217.563% |
| 2024-08-02 | 3.4460 | 3.4460 | 3.4460 | 3.4460 | -14.808% | 499 | +247.882% |
| 2024-07-25 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | +0.273% | 158 | +196.366% |
| 2024-07-24 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | +2.127% | 495 | +197.174% |
| 2024-07-23 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 365 | +203.494% |
| 2024-07-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 250 | +199.700% |
| 2024-07-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.535% | 1,400 | +199.700% |
| 2024-07-15 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +2.999% | 419 | +186.110% |
| 2024-07-12 | 4.0800 | 4.0800 | 4.0680 | 4.0680 | +1.700% | 1,165 | +194.690% |
| 2024-07-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +7.527% | 605 | +199.700% |
| 2024-07-10 | 3.8200 | 3.8200 | 3.7200 | 3.7200 | -2.618% | 2,459 | +222.258% |
| 2024-07-09 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -1.926% | 460 | +213.822% |
| 2024-07-08 | 3.1000 | 3.8950 | 3.1000 | 3.8950 | +14.276% | 591 | +207.779% |
| 2024-07-05 | 3.3200 | 3.4084 | 3.3200 | 3.4084 | +3.285% | 802 | +251.719% |
| 2024-07-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -3.055% | 251 | +263.273% |
| 2024-07-02 | 3.4100 | 3.4100 | 3.3800 | 3.4040 | -0.117% | 2,300 | +252.174% |
| 2024-07-01 | 3.4080 | 3.4080 | 3.4080 | 3.4080 | +8.190% | 200 | +251.761% |
| 2024-06-28 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.545% | 148 | +280.571% |
| 2024-06-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.583% | 1,000 | +263.273% |
| 2024-06-25 | 3.3875 | 3.3875 | 3.3875 | 3.3875 | +1.119% | 560 | +253.889% |
| 2024-06-24 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 1,000 | +257.851% |
| 2024-06-21 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -3.514% | 2,000 | +257.851% |
| 2024-06-20 | 3.4720 | 3.4720 | 3.4720 | 3.4720 | -2.745% | 500 | +245.276% |
| 2024-06-18 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -8.462% | 413 | +235.798% |
| 2024-06-17 | 3.7280 | 3.9000 | 3.7280 | 3.9000 | 0.000% | 786 | +207.385% |
| 2024-06-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.515% | 400 | +207.385% |
| 2024-06-13 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +8.683% | 505 | +208.969% |
| 2024-06-12 | 3.7000 | 3.7000 | 3.5700 | 3.5700 | -1.108% | 2,966 | +235.798% |
| 2024-06-11 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -5.000% | 250 | +232.078% |
| 2024-06-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.913% | 305 | +215.474% |
| 2024-06-05 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | -1.160% | 100 | +212.595% |
| 2024-06-04 | 3.8800 | 3.8800 | 3.8700 | 3.8800 | -0.334% | 5,531 | +208.969% |
| 2024-06-03 | 3.4200 | 3.8930 | 3.4200 | 3.8930 | +1.117% | 10,261 | +207.937% |
| 2024-05-31 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -1.028% | 1,144 | +211.377% |
| 2024-05-30 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +1.832% | 501 | +208.175% |
| 2024-05-29 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +0.197% | 250 | +213.822% |
| 2024-05-28 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | -7.148% | 1,000 | +214.439% |
| 2024-05-24 | 4.1060 | 4.1060 | 4.1060 | 4.1060 | +16.980% | 140 | +191.963% |
| 2024-05-23 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -15.217% | 508 | +241.538% |
| 2024-05-20 | 4.0500 | 4.1400 | 4.0500 | 4.1400 | +0.976% | 2,239 | +189.565% |
| 2024-05-14 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -6.393% | 2,812 | +192.390% |
| 2024-05-13 | 4.2500 | 4.3800 | 4.2500 | 4.3800 | +4.535% | 1,001 | +173.699% |
| 2024-05-10 | 4.1100 | 4.1900 | 4.1100 | 4.1900 | -1.551% | 510 | +186.110% |
| 2024-05-07 | 4.2560 | 4.2560 | 4.2560 | 4.2560 | -3.361% | 850 | +181.673% |
| 2024-05-03 | 4.4040 | 4.4040 | 4.4040 | 4.4040 | +3.380% | 110 | +172.207% |
| 2024-05-02 | 4.4900 | 4.4900 | 4.2600 | 4.2600 | +8.535% | 557 | +181.408% |
| 2024-05-01 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | -2.120% | 150 | +205.427% |
| 2024-04-30 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +13.920% | 101 | +198.953% |
| 2024-04-25 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -9.974% | 1,575 | +240.568% |
| 2024-04-24 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +0.256% | 622 | +206.598% |
| 2024-04-23 | 3.9000 | 3.9300 | 3.9000 | 3.9000 | +3.448% | 2,100 | +207.385% |
| 2024-04-18 | 3.3300 | 3.7700 | 3.3300 | 3.7700 | -7.598% | 341 | +217.984% |
| 2024-04-17 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +5.699% | 250 | +193.824% |
| 2024-04-15 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -1.781% | 132 | +210.570% |
| 2024-04-11 | 3.7800 | 3.9300 | 3.7800 | 3.9300 | +1.028% | 539 | +205.038% |
| 2024-04-08 | 4.0000 | 4.0000 | 3.8900 | 3.8900 | 0.000% | 1,505 | +208.175% |
| 2024-04-04 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -1.768% | 301 | +208.175% |
| 2024-04-03 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -8.333% | 555 | +202.727% |
| 2024-04-02 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +4.852% | 878 | +177.500% |
| 2024-04-01 | 4.2000 | 4.2500 | 4.1201 | 4.1201 | +0.490% | 7,408 | +190.964% |
| 2024-03-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 200 | +192.390% |
| 2024-03-25 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | +3.448% | 787 | +185.429% |
| 2024-03-19 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -0.976% | 544 | +195.271% |
| 2024-03-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.049% | 502 | +192.390% |
| 2024-03-13 | 4.2240 | 4.2240 | 4.0300 | 4.0980 | +1.185% | 1,438 | +192.533% |
| 2024-03-12 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -0.930% | 448 | +196.000% |
| 2024-03-08 | 4.0880 | 4.0880 | 4.0880 | 4.0880 | -2.898% | 100 | +193.249% |
| 2024-03-07 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +0.119% | 857 | +184.751% |
| 2024-03-06 | 4.2050 | 4.2050 | 4.2050 | 4.2050 | -0.414% | 1,052 | +185.089% |
| 2024-03-05 | 4.2225 | 4.2225 | 4.2225 | 4.2225 | +0.059% | 140 | +183.908% |
| 2024-03-01 | 4.2129 | 4.2200 | 4.2129 | 4.2200 | +14.054% | 1,884 | +184.076% |
| 2024-02-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -9.976% | 1,000 | +224.000% |
| 2024-02-26 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +2.750% | 262 | +191.679% |
| 2024-02-23 | 3.9200 | 4.0000 | 3.9200 | 4.0000 | +2.041% | 200 | +199.700% |
| 2024-02-22 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -2.244% | 200 | +205.816% |
| 2024-02-20 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -9.070% | 255 | +198.953% |
| 2024-02-16 | 4.2000 | 4.4100 | 4.2000 | 4.4100 | +0.915% | 2,342 | +171.837% |
| 2024-02-15 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 0.000% | 160 | +174.325% |