Dark

CELJF
CELLCOM ISRAEL LTD ORD
stock OTC

EOD

Jul 31, 2026

10.10USD-3.810%(-0.40)538

Pre-market

0.00USD-100.000%(-10.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	10.1000	10.1000	10.1000	10.1000	-3.810%	538	0.000%
2026-07-30	10.5000	10.5000	10.5000	10.5000	+0.048%	305	-3.810%
2026-07-27	11.0500	11.0500	10.4950	10.4950	-5.023%	2,628	-3.764%
2026-07-21	11.0500	11.0500	11.0500	11.0500	+10.390%	10,042	-8.597%
2026-07-17	10.0100	10.0100	10.0100	10.0100	-10.144%	157	+0.899%
2026-07-16	11.1400	11.1400	11.1400	11.1400	+4.464%	183	-9.336%
2026-07-15	10.8910	10.8910	10.6640	10.6640	+7.041%	2,202	-5.289%
2026-07-14	9.9625	9.9625	9.9625	9.9625	-0.375%	700	+1.380%
2026-07-13	10.0000	10.0000	10.0000	10.0000	-4.551%	106	+1.000%
2026-07-07	10.4768	10.4768	10.4768	10.4768	0.000%	443	-3.597%
2026-07-01	10.4768	12.5300	10.4768	10.4768	+9.133%	625	-3.597%
2026-06-29	9.2500	9.6000	9.2500	9.6000	-8.222%	435	+5.208%
2026-06-24	11.0000	11.0000	10.4600	10.4600	-0.947%	206	-3.442%
2026-06-22	10.0000	11.0000	10.0000	10.5600	-4.348%	413	-4.356%
2026-06-18	11.0400	11.0400	11.0400	11.0400	0.000%	861	-8.514%
2026-06-17	11.4500	11.9900	10.5272	11.0400	-6.122%	1,930	-8.514%
2026-06-15	11.7600	11.7600	11.7600	11.7600	-4.468%	151	-14.116%
2026-06-12	12.1000	12.3100	12.1000	12.3100	+6.121%	426	-17.953%
2026-06-10	11.6000	11.6000	11.6000	11.6000	+1.222%	2,304	-12.931%
2026-06-09	11.9163	12.5000	11.4600	11.4600	-0.348%	1,840	-11.867%
2026-06-04	12.0100	12.0100	11.5000	11.5000	-4.246%	1,212	-12.174%
2026-06-02	11.9300	12.1000	11.9300	12.0100	+6.283%	1,568	-15.903%
2026-06-01	11.3000	11.3000	11.3000	11.3000	-2.334%	356	-10.619%
2026-05-29	12.8400	12.8400	11.5700	11.5700	-7.440%	3,802	-12.705%
2026-05-28	12.5000	12.5000	12.5000	12.5000	+9.208%	188	-19.200%
2026-05-27	11.5970	11.5970	11.2600	11.4460	+3.117%	1,453	-11.760%
2026-05-26	12.0000	12.0000	11.1000	11.1000	-7.500%	624	-9.009%
2026-05-11	12.0000	12.0000	12.0000	12.0000	-2.558%	100	-15.833%
2026-05-08	14.1165	14.1165	12.3150	12.3150	+2.199%	838	-17.986%
2026-05-06	12.0500	12.0500	12.0500	12.0500	-1.633%	231	-16.183%
2026-05-05	12.2500	12.2500	12.2500	12.2500	+2.083%	156	-17.551%
2026-05-04	12.0000	12.0000	12.0000	12.0000	+0.427%	611	-15.833%
2026-05-01	11.9490	11.9490	11.9490	11.9490	+5.743%	181	-15.474%
2026-04-30	11.3000	11.3000	11.3000	11.3000	-0.066%	460	-10.619%
2026-04-28	11.3075	11.3075	11.3075	11.3075	+0.533%	125	-10.679%
2026-04-23	11.0000	11.2475	11.0000	11.2475	+2.250%	1,600	-10.202%
2026-04-20	11.0000	11.0000	11.0000	11.0000	0.000%	422	-8.182%
2026-04-17	11.0000	11.0000	11.0000	11.0000	+22.222%	912	-8.182%
2026-04-14	9.0000	9.0000	9.0000	9.0000	-5.263%	150	+12.222%
2026-04-01	9.5000	9.5000	9.5000	9.5000	-14.749%	500	+6.316%
2026-03-31	11.1435	11.1435	11.1435	11.1435	+1.305%	136	-9.364%
2026-03-30	11.0000	11.0000	11.0000	11.0000	+8.911%	713	-8.182%
2026-03-25	10.1000	10.1000	10.1000	10.1000	+12.222%	643	0.000%
2026-03-24	9.0000	9.0000	9.0000	9.0000	0.000%	735	+12.222%
2026-03-20	9.0000	9.7500	9.0000	9.0000	-15.046%	200	+12.222%
2026-03-16	10.5940	10.5940	10.5940	10.5940	-13.046%	2,500	-4.663%
2026-03-12	12.2000	12.2000	12.1835	12.1835	-0.947%	1,500	-17.101%
2026-03-10	13.2500	13.2500	12.3000	12.3000	+0.626%	2,256	-17.886%
2026-03-09	12.0000	12.2235	12.0000	12.2235	-2.212%	518	-17.372%
2026-03-06	11.7100	12.5000	11.7100	12.5000	-3.846%	3,053	-19.200%
2026-03-04	13.0000	13.1900	12.9900	13.0000	+12.069%	5,863	-22.308%
2026-03-03	11.6000	11.6000	11.6000	11.6000	+0.870%	128	-12.931%
2026-03-02	12.0000	12.6000	11.5000	11.5000	+4.545%	8,883	-12.174%
2026-02-27	11.0000	11.0000	11.0000	11.0000	-6.399%	101	-8.182%
2026-02-26	11.7000	11.7520	11.3100	11.7520	+0.444%	822	-14.057%
2026-02-23	11.0000	11.7810	11.0000	11.7000	+0.559%	1,816	-13.675%
2026-02-20	11.6350	11.6350	11.6350	11.6350	-0.214%	207	-13.193%
2026-02-18	11.6225	11.6600	11.6225	11.6600	-2.752%	1,697	-13.379%
2026-02-09	11.1100	11.9900	11.1100	11.9900	-0.083%	2,022	-15.763%
2026-02-06	11.2700	12.0000	11.2700	12.0000	+1.437%	400	-15.833%
2026-02-05	9.9000	12.0000	9.9000	11.8300	-2.223%	1,877	-14.624%
2026-02-03	12.1800	12.1800	12.0990	12.0990	+6.882%	314	-16.522%
2026-01-29	11.3200	11.7500	11.3200	11.3200	-4.291%	2,476	-10.777%
2026-01-28	11.9000	11.9000	11.8275	11.8275	+4.576%	680	-14.606%
2026-01-27	12.3200	12.3200	11.3100	11.3100	-4.846%	1,614	-10.698%
2026-01-23	11.8860	11.8860	11.8860	11.8860	+3.357%	100	-15.026%
2026-01-20	11.5000	11.5000	11.5000	11.5000	-4.445%	1,996	-12.174%
2026-01-16	12.0350	12.0350	12.0350	12.0350	-0.947%	136	-16.078%
2026-01-12	12.1850	12.1850	12.1500	12.1500	+0.830%	1,024	-16.872%
2026-01-06	10.8000	12.0500	10.8000	12.0500	+0.417%	1,500	-16.183%
2026-01-05	12.0100	12.1500	12.0000	12.0000	+8.499%	3,226	-15.833%
2026-01-02	11.0600	11.0600	11.0600	11.0600	+3.850%	519	-8.680%
2025-12-31	11.2500	11.2500	10.6100	10.6500	-7.395%	1,556	-5.164%
2025-12-30	11.3465	13.4200	11.3465	11.5005	+5.937%	1,090	-12.178%
2025-12-29	9.1800	10.8560	9.1800	10.8560	+3.841%	567	-6.964%
2025-12-26	10.4544	10.4544	10.4544	10.4544	-8.960%	300	-3.390%
2025-12-23	11.4833	11.4833	11.4833	11.4833	-0.145%	251	-12.046%
2025-12-22	11.5000	11.5000	11.5000	11.5000	-3.361%	100	-12.174%
2025-12-19	11.7600	11.9000	11.5000	11.9000	0.000%	8,403	-15.126%
2025-12-18	12.0900	12.1700	11.0000	11.9000	-1.490%	6,359	-15.126%
2025-12-16	12.0800	12.0800	12.0800	12.0800	+6.620%	223	-16.391%
2025-12-15	11.3300	11.3300	11.3300	11.3300	-2.913%	208	-10.856%
2025-12-12	11.6700	11.6700	11.6700	11.6700	+0.172%	1,224	-13.453%
2025-12-11	12.0000	12.0000	11.6500	11.6500	-3.639%	8,826	-13.305%
2025-12-10	12.0900	12.0900	12.0900	12.0900	+9.029%	376	-16.460%
2025-12-09	11.0888	11.0888	11.0888	11.0888	-2.387%	532	-8.917%
2025-12-05	10.9000	11.3600	10.9000	11.3600	+3.228%	3,926	-11.092%
2025-12-04	11.0048	11.0048	11.0048	11.0048	+2.849%	496	-8.222%
2025-12-03	10.7000	11.1448	10.7000	10.7000	-2.727%	783	-5.607%
2025-12-01	11.0000	11.0000	11.0000	11.0000	+0.604%	382	-8.182%
2025-11-19	11.1180	11.1180	10.9340	10.9340	-0.237%	472	-7.628%
2025-11-18	11.5840	11.5840	10.1000	10.9600	-1.505%	1,937	-7.847%
2025-11-17	11.1275	11.1275	11.1275	11.1275	+5.875%	562	-9.234%
2025-11-13	10.5100	10.5100	10.5100	10.5100	-13.140%	1,467	-3.901%
2025-11-12	11.4500	12.1000	11.0000	12.1000	+10.281%	2,454	-16.529%
2025-11-11	11.0300	11.0300	10.9720	10.9720	+3.509%	210	-7.948%
2025-11-10	10.6000	10.6000	10.6000	10.6000	+5.368%	607	-4.717%
2025-11-07	8.6400	10.6000	8.6400	10.0600	-1.179%	2,115	+0.398%
2025-11-06	9.0000	10.6000	9.0000	10.1800	-1.165%	4,233	-0.786%
2025-11-05	10.2850	10.3000	10.2850	10.3000	+0.881%	551	-1.942%
2025-11-03	10.6000	10.6000	10.2100	10.2100	+5.258%	5,191	-1.077%
2025-10-30	9.7000	9.7000	9.7000	9.7000	+3.191%	161	+4.124%
2025-10-28	9.4000	9.4000	9.4000	9.4000	-3.892%	317	+7.447%
2025-10-23	9.7807	10.1500	9.7807	9.7807	+3.689%	517	+3.265%
2025-10-22	9.4327	9.9200	9.4327	9.4327	-3.728%	406	+7.074%
2025-10-21	9.8500	9.8500	9.7980	9.7980	+1.956%	301	+3.082%
2025-10-20	9.6100	9.6100	9.6100	9.6100	-5.784%	152	+5.099%
2025-10-16	9.7000	10.2000	9.7000	10.2000	-2.205%	918	-0.980%
2025-10-15	9.0000	10.6000	9.0000	10.4300	+4.196%	2,285	-3.164%
2025-10-14	10.8000	10.8000	10.0100	10.0100	-8.165%	320	+0.899%
2025-10-13	10.2500	10.9000	10.2500	10.9000	+1.207%	2,351	-7.339%
2025-10-09	10.2500	10.7700	10.2500	10.7700	+10.865%	5,099	-6.221%
2025-10-07	10.0000	10.0000	9.7145	9.7145	+2.258%	2,145	+3.968%
2025-10-03	9.5000	9.5000	9.5000	9.5000	-2.564%	501	+6.316%
2025-09-30	9.5000	9.7500	9.5000	9.7500	0.000%	2,906	+3.590%
2025-09-29	9.2500	9.7500	9.2500	9.7500	+7.586%	6,806	+3.590%
2025-09-25	9.1250	9.1250	9.0625	9.0625	-0.739%	327	+11.448%
2025-09-24	8.6250	9.1300	8.6250	9.1300	-1.297%	850	+10.624%
2025-09-23	8.5200	9.2500	8.5200	9.2500	+2.664%	2,764	+9.189%
2025-09-17	9.0100	9.0100	9.0100	9.0100	0.000%	336	+12.098%
2025-09-16	9.0100	9.0100	9.0100	9.0100	-5.654%	300	+12.098%
2025-09-15	8.8200	9.5500	8.8200	9.5500	-3.438%	1,551	+5.759%
2025-09-12	9.2000	10.1200	9.2000	9.8900	-1.100%	3,924	+2.123%
2025-09-11	10.0000	10.0000	10.0000	10.0000	+6.225%	1,111	+1.000%
2025-09-10	9.4140	9.4140	9.4140	9.4140	-2.848%	457	+7.287%
2025-09-09	8.8200	10.1000	8.8200	9.6900	-2.662%	2,000	+4.231%
2025-09-08	9.9000	10.0475	9.9000	9.9550	+4.789%	6,343	+1.457%
2025-09-05	9.5000	9.5000	9.5000	9.5000	-0.628%	350	+6.316%
2025-09-04	9.2800	9.5600	8.8000	9.5600	+3.073%	1,495	+5.649%
2025-08-29	9.2750	9.2750	9.2750	9.2750	+3.056%	150	+8.895%
2025-08-28	9.0000	9.0000	9.0000	9.0000	-2.174%	447	+12.222%
2025-08-27	9.2000	9.2000	9.2000	9.2000	+0.546%	300	+9.783%
2025-08-26	9.0000	9.1500	9.0000	9.1500	+1.667%	711	+10.383%
2025-08-25	7.5500	9.2300	3.0000	9.0000	0.000%	13,220	+12.222%
2025-08-22	7.7000	9.0000	7.7000	9.0000	-0.194%	1,639	+12.222%
2025-08-19	8.8000	9.0175	8.3600	9.0175	+3.649%	808	+12.004%
2025-08-18	8.7000	8.7000	8.7000	8.7000	+0.230%	2,001	+16.092%
2025-08-15	8.7300	8.7300	8.6800	8.6800	+2.118%	736	+16.359%
2025-08-13	7.3800	8.8600	7.3800	8.5000	+1.796%	2,067	+18.824%
2025-08-12	8.3500	8.3500	8.3500	8.3500	0.000%	619	+20.958%
2025-08-05	8.3000	8.3500	8.3000	8.3500	+0.481%	220	+20.958%
2025-08-01	8.3100	8.3100	8.3100	8.3100	-6.734%	1,046	+21.540%
2025-07-31	9.0500	9.1000	8.9100	8.9100	+6.388%	2,870	+13.356%
2025-07-30	8.3750	8.3750	8.3750	8.3750	-5.421%	100	+20.597%
2025-07-29	8.4125	8.8550	8.4125	8.8550	+4.694%	1,454	+14.060%
2025-07-28	8.7000	8.7000	8.4580	8.4580	+11.878%	2,139	+19.414%
2025-07-25	7.5600	7.5600	7.5600	7.5600	+1.205%	396	+33.598%
2025-07-23	7.4700	9.1000	7.4700	7.4700	-16.067%	2,283	+35.207%
2025-07-22	8.9000	8.9000	8.9000	8.9000	-0.559%	174	+13.483%
2025-07-17	8.9500	8.9500	8.9500	8.9500	-1.648%	311	+12.849%
2025-07-16	9.0000	9.1000	8.8900	9.1000	+10.706%	2,701	+10.989%
2025-07-15	5.5700	8.2200	5.5700	8.2200	+18.786%	2,652	+22.871%
2025-07-09	6.9200	8.9900	6.9200	6.9200	-19.535%	5,554	+45.954%
2025-07-07	8.6000	8.6000	8.6000	8.6000	+1.058%	134	+17.442%
2025-07-03	8.1000	8.5100	8.1000	8.5100	+0.118%	891	+18.684%
2025-07-02	8.3000	8.5500	8.1400	8.5000	+4.103%	1,508	+18.824%
2025-07-01	8.2500	8.2500	8.1650	8.1650	+4.884%	2,870	+23.699%
2025-06-30	7.9500	8.0000	7.7848	7.7848	-2.078%	1,360	+29.740%
2025-06-26	7.9300	7.9500	7.9300	7.9500	+3.482%	699	+27.044%
2025-06-25	7.9300	7.9300	7.6825	7.6825	-2.753%	4,872	+31.468%
2025-06-24	7.5200	7.9000	7.3560	7.9000	+8.935%	3,474	+27.848%
2025-06-23	7.2300	7.2520	6.8200	7.2520	+11.569%	2,699	+39.272%
2025-06-20	6.5000	6.5000	6.5000	6.5000	-8.451%	1,349	+55.385%
2025-06-18	6.5000	7.1000	6.5000	7.1000	+6.847%	10,349	+42.254%
2025-06-17	6.6450	6.6450	6.6450	6.6450	-0.821%	208	+51.994%
2025-06-06	6.7000	6.7000	6.7000	6.7000	-4.286%	185	+50.746%
2025-06-05	6.7750	7.0000	6.7750	7.0000	-3.714%	489	+44.286%
2025-05-30	7.2700	7.2700	7.2700	7.2700	-0.069%	890	+38.927%
2025-05-27	7.2750	7.2750	7.2750	7.2750	+0.972%	310	+38.832%
2025-05-23	7.2050	7.2050	7.2050	7.2050	-0.621%	380	+40.180%
2025-05-21	7.1200	7.2500	7.1200	7.2500	+1.826%	3,126	+39.310%
2025-05-19	7.1200	7.1200	7.1200	7.1200	-1.793%	518	+41.854%
2025-05-14	7.2500	7.2500	7.2500	7.2500	+3.129%	4,010	+39.310%
2025-05-12	7.0000	7.1500	7.0000	7.0300	+9.844%	7,632	+43.670%
2025-05-08	5.6700	6.4000	5.6700	6.4000	-1.120%	350	+57.813%
2025-05-07	6.4725	6.4725	6.4725	6.4725	-0.423%	400	+56.045%
2025-05-06	6.5000	6.5000	6.5000	6.5000	+1.089%	1,000	+55.385%
2025-05-02	6.0140	6.4800	6.0140	6.4300	-1.832%	2,400	+57.076%
2025-05-01	6.5500	6.5500	6.5500	6.5500	-2.664%	2,001	+54.198%
2025-04-23	6.3975	6.7293	6.3975	6.7293	+3.369%	310	+50.090%
2025-04-15	6.5100	6.5100	6.5100	6.5100	+11.473%	120	+55.146%
2025-04-10	5.8500	5.8500	5.8400	5.8400	+4.286%	660	+72.945%
2025-04-09	5.9750	5.9750	5.5970	5.6000	-0.444%	3,398	+80.357%
2025-04-08	5.4000	5.6250	5.4000	5.6250	-14.286%	6,100	+79.556%
2025-04-03	5.9100	6.5625	5.9100	6.5625	+7.865%	820	+53.905%
2025-04-01	5.8100	6.0840	5.8100	6.0840	-1.871%	320	+66.009%
2025-03-24	5.7100	6.2000	5.7100	6.2000	-11.302%	607	+62.903%
2025-03-13	6.9900	6.9900	6.9900	6.9900	+3.632%	305	+44.492%
2025-03-12	6.7450	6.7450	6.7450	6.7450	+4.736%	1,007	+49.741%
2025-03-07	6.4400	6.4400	6.4400	6.4400	-1.378%	1,125	+56.832%
2025-03-04	6.5300	6.5300	6.5300	6.5300	-3.259%	117	+54.671%
2025-02-27	6.7500	6.7500	6.7500	6.7500	+6.132%	133	+49.630%
2025-02-25	6.4125	6.4125	6.3600	6.3600	+0.952%	659	+58.805%
2025-02-24	6.3000	6.3000	6.3000	6.3000	-6.805%	1,017	+60.317%
2025-02-21	6.7000	6.7600	6.6950	6.7600	-2.171%	300	+49.408%
2025-02-18	6.9100	6.9100	6.9100	6.9100	-4.624%	3,801	+46.165%
2025-02-12	7.2450	7.2450	7.2450	7.2450	+3.945%	395	+39.406%
2025-02-11	7.4900	7.4900	6.9700	6.9700	-0.429%	200	+44.907%
2025-02-10	6.6000	7.0000	6.6000	7.0000	+7.198%	1,600	+44.286%
2025-02-07	6.5300	6.5300	6.5300	6.5300	-1.061%	150	+54.671%
2025-02-05	6.6000	6.6000	6.6000	6.6000	+9.817%	235	+53.030%
2025-02-03	6.2000	6.2000	6.0100	6.0100	-1.797%	306	+68.053%
2025-01-28	6.0100	6.1200	6.0100	6.1200	-10.000%	1,048	+65.033%
2025-01-23	6.8000	6.8000	6.8000	6.8000	+4.455%	179	+48.529%
2025-01-22	7.1000	7.1000	6.5100	6.5100	-7.000%	1,558	+55.146%
2025-01-17	6.6250	7.0000	6.6250	7.0000	+4.167%	466	+44.286%
2025-01-16	6.7200	6.7200	6.7200	6.7200	-2.609%	475	+50.298%
2025-01-15	6.7500	6.9000	6.7500	6.9000	+11.290%	13,757	+46.377%
2025-01-13	6.2000	6.2000	6.2000	6.2000	-6.061%	276	+62.903%
2025-01-10	5.6700	6.6300	5.6700	6.6000	+2.167%	1,921	+53.030%
2025-01-06	6.2700	6.4600	6.2700	6.4600	+3.360%	695	+56.347%
2025-01-03	6.0300	6.2500	6.0300	6.2500	0.000%	2,910	+61.600%
2025-01-02	6.0100	6.2500	6.0100	6.2500	+15.101%	2,503	+61.600%
2024-12-31	5.4300	5.4300	5.4300	5.4300	+13.598%	229	+86.004%
2024-12-30	4.7800	4.7800	4.7800	4.7800	-12.334%	800	+111.297%
2024-12-27	5.4525	5.4525	5.4525	5.4525	+0.046%	122	+85.236%
2024-12-24	5.4500	5.4500	5.4500	5.4500	-0.315%	101	+85.321%
2024-12-23	5.4000	5.4672	5.4000	5.4672	-0.777%	325	+84.738%
2024-12-20	5.5100	5.5100	5.5100	5.5100	-1.607%	800	+83.303%
2024-12-19	5.6300	5.6300	5.4672	5.6000	-0.533%	2,991	+80.357%
2024-12-17	5.6200	5.6300	5.6200	5.6300	+0.536%	321	+79.396%
2024-12-16	5.5000	5.6000	5.5000	5.6000	+0.089%	2,040	+80.357%
2024-12-12	5.7000	5.7000	5.5950	5.5950	+4.972%	701	+80.518%
2024-12-09	5.5000	5.6000	5.3300	5.3300	+3.295%	1,356	+89.493%
2024-12-06	5.1600	5.1600	5.1600	5.1600	-2.825%	348	+95.736%
2024-12-04	5.3100	5.3100	5.3100	5.3100	+3.711%	202	+90.207%
2024-12-03	4.5900	5.1200	4.5900	5.1200	+0.294%	1,298	+97.266%
2024-11-26	4.9200	5.1050	4.9200	5.1050	+1.189%	1,830	+97.845%
2024-11-22	4.8400	5.0450	4.8400	5.0450	-1.233%	538	+100.198%
2024-11-20	5.1500	5.1500	5.0900	5.1080	+0.393%	1,052	+97.729%
2024-11-19	4.8000	5.0880	4.8000	5.0880	+0.553%	2,620	+98.506%
2024-11-14	5.0000	5.0600	5.0000	5.0600	+7.203%	1,032	+99.605%
2024-11-13	4.9200	5.0000	4.7200	4.7200	+2.165%	4,321	+113.983%
2024-11-11	4.6200	4.6200	4.6200	4.6200	+4.762%	105	+118.615%
2024-11-08	4.5900	4.5900	4.4100	4.4100	+0.685%	350	+129.025%
2024-11-07	4.3800	4.3800	4.3800	4.3800	-3.204%	1,030	+130.594%
2024-11-06	4.5250	4.5250	4.5250	4.5250	-0.549%	400	+123.204%
2024-11-04	4.3200	4.5500	4.3200	4.5500	-4.612%	5,000	+121.978%
2024-10-31	4.7700	4.7700	4.7700	4.7700	+1.059%	2,115	+111.740%
2024-10-30	4.6000	4.7200	4.6000	4.7200	+10.280%	20,894	+113.983%
2024-10-28	4.4350	4.4400	4.2800	4.2800	+1.905%	4,214	+135.981%
2024-10-25	4.2000	4.2000	4.2000	4.2000	-1.869%	100	+140.476%
2024-10-24	4.2800	4.2800	4.2800	4.2800	-1.835%	150	+135.981%
2024-10-22	4.3600	4.3600	4.3600	4.3600	0.000%	530	+131.651%
2024-10-18	4.3600	4.3600	4.3600	4.3600	+0.230%	312	+131.651%
2024-10-17	4.3500	4.3500	4.3500	4.3500	-0.115%	317	+132.184%
2024-10-15	4.1300	4.3550	4.1300	4.3550	+2.230%	3,264	+131.917%
2024-10-11	4.2600	4.2600	4.2600	4.2600	+3.650%	140	+137.089%
2024-10-04	4.1960	4.3400	4.1100	4.1100	-3.294%	1,740	+145.742%
2024-10-03	3.2400	4.2500	3.2400	4.2500	-0.235%	270	+137.647%
2024-10-01	4.2600	4.2600	4.2600	4.2600	+1.188%	574	+137.089%
2024-09-27	4.5700	4.5700	4.2100	4.2100	-6.444%	993	+139.905%
2024-09-25	4.4700	4.5000	4.4700	4.5000	+2.273%	1,725	+124.444%
2024-09-24	4.4100	4.4100	4.2800	4.4000	+3.554%	3,506	+129.545%
2024-09-23	4.2490	4.2490	4.2490	4.2490	+2.287%	152	+137.703%
2024-09-18	4.1540	4.1540	4.1540	4.1540	+5.700%	220	+143.139%
2024-09-17	3.9300	3.9300	3.9300	3.9300	-4.146%	1,560	+156.997%
2024-09-16	4.1000	4.1000	4.1000	4.1000	-1.679%	170	+146.341%
2024-09-13	4.4000	4.4000	4.1700	4.1700	+0.969%	2,543	+142.206%
2024-09-12	4.1300	4.1300	4.1300	4.1300	+0.158%	250	+144.552%
2024-09-09	4.1000	4.1235	4.1000	4.1235	-2.702%	637	+144.938%
2024-09-06	3.8000	4.2380	3.8000	4.2380	+0.905%	800	+138.320%
2024-09-05	4.2000	4.2000	4.2000	4.2000	-1.269%	4,201	+140.476%
2024-09-03	4.2540	4.2540	4.2540	4.2540	-0.375%	112	+137.424%
2024-08-30	4.0600	4.2700	4.0600	4.2700	+5.693%	430	+136.534%
2024-08-26	4.1500	4.1500	4.0200	4.0400	-3.580%	8,488	+150.000%
2024-08-23	4.1900	4.1900	4.1900	4.1900	+5.862%	1,225	+141.050%
2024-08-22	3.9580	3.9580	3.9580	3.9580	-1.787%	121	+155.179%
2024-08-19	4.0300	4.0300	4.0300	4.0300	+3.333%	300	+150.620%
2024-08-14	4.0160	4.0160	3.9000	3.9000	-2.500%	542	+158.974%
2024-08-13	4.0000	4.0000	4.0000	4.0000	-0.498%	500	+152.500%
2024-08-09	4.0000	4.0200	4.0000	4.0200	+0.500%	1,170	+151.244%
2024-08-08	3.9700	4.0000	3.9700	4.0000	+5.960%	1,400	+152.500%
2024-08-07	3.7750	3.7750	3.7750	3.7750	+9.547%	495	+167.550%
2024-08-02	3.4460	3.4460	3.4460	3.4460	-14.808%	499	+193.093%
2024-07-25	4.0450	4.0450	4.0450	4.0450	+0.273%	158	+149.691%
2024-07-24	4.0340	4.0340	4.0340	4.0340	+2.127%	495	+150.372%
2024-07-23	3.9500	3.9500	3.9500	3.9500	-1.250%	365	+155.696%
2024-07-18	4.0000	4.0000	4.0000	4.0000	0.000%	250	+152.500%
2024-07-16	4.0000	4.0000	4.0000	4.0000	-4.535%	1,400	+152.500%
2024-07-15	4.1900	4.1900	4.1900	4.1900	+2.999%	419	+141.050%
2024-07-12	4.0800	4.0800	4.0680	4.0680	+1.700%	1,165	+148.279%
2024-07-11	4.0000	4.0000	4.0000	4.0000	+7.527%	605	+152.500%
2024-07-10	3.8200	3.8200	3.7200	3.7200	-2.618%	2,459	+171.505%
2024-07-09	3.8200	3.8200	3.8200	3.8200	-1.926%	460	+164.398%
2024-07-08	3.1000	3.8950	3.1000	3.8950	+14.276%	591	+159.307%
2024-07-05	3.3200	3.4084	3.3200	3.4084	+3.285%	802	+196.327%
2024-07-03	3.3000	3.3000	3.3000	3.3000	-3.055%	251	+206.061%
2024-07-02	3.4100	3.4100	3.3800	3.4040	-0.117%	2,300	+196.710%
2024-07-01	3.4080	3.4080	3.4080	3.4080	+8.190%	200	+196.362%
2024-06-28	3.1500	3.1500	3.1500	3.1500	-4.545%	148	+220.635%
2024-06-27	3.3000	3.3000	3.3000	3.3000	-2.583%	1,000	+206.061%
2024-06-25	3.3875	3.3875	3.3875	3.3875	+1.119%	560	+198.155%
2024-06-24	3.3500	3.3500	3.3500	3.3500	0.000%	1,000	+201.493%
2024-06-21	3.3000	3.3500	3.3000	3.3500	-3.514%	2,000	+201.493%
2024-06-20	3.4720	3.4720	3.4720	3.4720	-2.745%	500	+190.899%
2024-06-18	3.5700	3.5700	3.5700	3.5700	-8.462%	413	+182.913%
2024-06-17	3.7280	3.9000	3.7280	3.9000	0.000%	786	+158.974%
2024-06-14	3.9000	3.9000	3.9000	3.9000	+0.515%	400	+158.974%
2024-06-13	3.8800	3.8800	3.8800	3.8800	+8.683%	505	+160.309%
2024-06-12	3.7000	3.7000	3.5700	3.5700	-1.108%	2,966	+182.913%
2024-06-11	3.6100	3.6100	3.6100	3.6100	-5.000%	250	+179.778%
2024-06-10	3.8000	3.8000	3.8000	3.8000	-0.913%	305	+165.789%
2024-06-05	3.8350	3.8350	3.8350	3.8350	-1.160%	100	+163.364%
2024-06-04	3.8800	3.8800	3.8700	3.8800	-0.334%	5,531	+160.309%
2024-06-03	3.4200	3.8930	3.4200	3.8930	+1.117%	10,261	+159.440%
2024-05-31	3.8000	3.8500	3.8000	3.8500	-1.028%	1,144	+162.338%
2024-05-30	3.8900	3.8900	3.8900	3.8900	+1.832%	501	+159.640%
2024-05-29	3.8200	3.8200	3.8200	3.8200	+0.197%	250	+164.398%
2024-05-28	3.8125	3.8125	3.8125	3.8125	-7.148%	1,000	+164.918%
2024-05-24	4.1060	4.1060	4.1060	4.1060	+16.980%	140	+145.981%
2024-05-23	3.5100	3.5100	3.5100	3.5100	-15.217%	508	+187.749%
2024-05-20	4.0500	4.1400	4.0500	4.1400	+0.976%	2,239	+143.961%
2024-05-14	4.0000	4.1000	4.0000	4.1000	-6.393%	2,812	+146.341%
2024-05-13	4.2500	4.3800	4.2500	4.3800	+4.535%	1,001	+130.594%
2024-05-10	4.1100	4.1900	4.1100	4.1900	-1.551%	510	+141.050%
2024-05-07	4.2560	4.2560	4.2560	4.2560	-3.361%	850	+137.312%
2024-05-03	4.4040	4.4040	4.4040	4.4040	+3.380%	110	+129.337%
2024-05-02	4.4900	4.4900	4.2600	4.2600	+8.535%	557	+137.089%
2024-05-01	3.9250	3.9250	3.9250	3.9250	-2.120%	150	+157.325%
2024-04-30	4.0100	4.0100	4.0100	4.0100	+13.920%	101	+151.870%
2024-04-25	3.5200	3.5200	3.5200	3.5200	-9.974%	1,575	+186.932%
2024-04-24	3.9100	3.9100	3.9100	3.9100	+0.256%	622	+158.312%
2024-04-23	3.9000	3.9300	3.9000	3.9000	+3.448%	2,100	+158.974%
2024-04-18	3.3300	3.7700	3.3300	3.7700	-7.598%	341	+167.905%
2024-04-17	4.0800	4.0800	4.0800	4.0800	+5.699%	250	+147.549%
2024-04-15	3.8600	3.8600	3.8600	3.8600	-1.781%	132	+161.658%
2024-04-11	3.7800	3.9300	3.7800	3.9300	+1.028%	539	+156.997%
2024-04-08	4.0000	4.0000	3.8900	3.8900	0.000%	1,505	+159.640%
2024-04-04	3.8900	3.8900	3.8900	3.8900	-1.768%	301	+159.640%
2024-04-03	3.9600	3.9600	3.9600	3.9600	-8.333%	555	+155.051%
2024-04-02	4.3200	4.3200	4.3200	4.3200	+4.852%	878	+133.796%
2024-04-01	4.2000	4.2500	4.1201	4.1201	+0.490%	7,408	+145.140%
2024-03-28	4.1000	4.1000	4.1000	4.1000	-2.381%	200	+146.341%
2024-03-25	4.3000	4.3000	4.2000	4.2000	+3.448%	787	+140.476%
2024-03-19	4.0600	4.0600	4.0600	4.0600	-0.976%	544	+148.768%
2024-03-15	4.1000	4.1000	4.1000	4.1000	+0.049%	502	+146.341%
2024-03-13	4.2240	4.2240	4.0300	4.0980	+1.185%	1,438	+146.462%
2024-03-12	4.0500	4.0500	4.0500	4.0500	-0.930%	448	+149.383%
2024-03-08	4.0880	4.0880	4.0880	4.0880	-2.898%	100	+147.065%
2024-03-07	4.2100	4.2100	4.2100	4.2100	+0.119%	857	+139.905%
2024-03-06	4.2050	4.2050	4.2050	4.2050	-0.414%	1,052	+140.190%
2024-03-05	4.2225	4.2225	4.2225	4.2225	+0.059%	140	+139.195%
2024-03-01	4.2129	4.2200	4.2129	4.2200	+14.054%	1,884	+139.336%
2024-02-29	3.7000	3.7000	3.7000	3.7000	-9.976%	1,000	+172.973%
2024-02-26	4.1100	4.1100	4.1100	4.1100	+2.750%	262	+145.742%
2024-02-23	3.9200	4.0000	3.9200	4.0000	+2.041%	200	+152.500%
2024-02-22	3.9200	3.9200	3.9200	3.9200	-2.244%	200	+157.653%
2024-02-20	4.0100	4.0100	4.0100	4.0100	-9.070%	255	+151.870%
2024-02-16	4.2000	4.4100	4.2000	4.4100	+0.915%	2,342	+129.025%
2024-02-15	4.3700	4.3700	4.3700	4.3700	+4.048%	160	+131.121%
2024-02-14	4.2000	4.2000	4.2000	4.2000	+1.205%	310	+140.476%
2024-02-09	4.1500	4.1500	4.1500	4.1500	0.000%	6,100	+143.373%
2024-02-08	4.1500	4.1500	4.1300	4.1500	0.000%	3,100	+143.373%
2024-02-07	4.1500	4.1500	4.1500	4.1500	-1.659%	670	+143.373%
2024-02-06	4.2200	4.2200	4.2200	4.2200	+7.653%	387	+139.336%
2024-02-02	3.9200	3.9200	3.9200	3.9200	-5.314%	356	+157.653%
2024-02-01	4.1400	4.1400	4.1400	4.1400	-0.193%	137	+143.961%
2024-01-31	4.1480	4.1480	4.1480	4.1480	+2.420%	249	+143.491%
2024-01-30	4.2000	4.2000	4.0500	4.0500	-3.571%	21,020	+149.383%
2024-01-29	4.2000	4.2000	4.2000	4.2000	+3.448%	667	+140.476%
2024-01-26	4.0400	4.1200	4.0400	4.0600	+2.525%	1,430	+148.768%
2024-01-25	3.9600	3.9600	3.9600	3.9600	+1.538%	278	+155.051%
2024-01-18	3.9000	3.9000	3.9000	3.9000	+1.299%	200	+158.974%
2024-01-17	3.8500	3.8500	3.8500	3.8500	0.000%	49,279	+162.338%
2024-01-16	3.8500	3.8500	3.8500	3.8500	-8.333%	537	+162.338%
2024-01-10	4.2000	4.2000	4.2000	4.2000	-3.559%	100	+140.476%
2024-01-04	4.3550	4.3550	4.3550	4.3550	+2.350%	500	+131.917%
2024-01-02	4.2500	4.3700	4.2000	4.2550	+6.375%	3,767	+137.368%
2023-12-29	3.9500	4.0000	3.9500	4.0000	+1.266%	7,629	+152.500%

.dark-mode .GBWc2J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GBWc2J{ color: #333333; background-color: white; border: 2px solid #333333; }CELJFCELLCOM ISRAEL LTD ORDstock OTC

CELJF
CELLCOM ISRAEL LTD ORD
stock OTC