CEIEF
COELACANTH ENERGY INC
stockOTC
EODOct 2, 2026
0.4551USD-1.727%(-0.008)57,170
CEIEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4853 | 0.4853 | 0.4551 | 0.4551 | -1.727% | 57,170 | 0.000% |
| 2026-10-01 | 0.4625 | 0.4631 | 0.4625 | 0.4631 | -1.384% | 62,500 | -1.727% |
| 2026-09-30 | 0.4690 | 0.4851 | 0.4690 | 0.4696 | -1.386% | 104,500 | -3.088% |
| 2026-09-29 | 0.4773 | 0.4773 | 0.4753 | 0.4762 | -2.799% | 26,850 | -4.431% |
| 2026-09-25 | 0.4896 | 0.4899 | 0.4892 | 0.4899 | +3.183% | 5,015 | -7.106% |
| 2026-09-23 | 0.4834 | 0.4834 | 0.4748 | 0.4748 | -1.738% | 21,766 | -4.149% |
| 2026-09-22 | 0.4823 | 0.4832 | 0.4756 | 0.4832 | -3.360% | 19,987 | -5.815% |
| 2026-09-21 | 0.4984 | 0.5044 | 0.4977 | 0.5000 | -1.381% | 176,987 | -8.980% |
| 2026-09-17 | 0.5076 | 0.5076 | 0.5070 | 0.5070 | -1.866% | 38,220 | -10.237% |
| 2026-09-16 | 0.5050 | 0.5166 | 0.5050 | 0.5166 | +0.365% | 28,295 | -11.912% |
| 2026-09-15 | 0.5100 | 0.5148 | 0.5100 | 0.5148 | -3.440% | 159,563 | -11.590% |
| 2026-09-14 | 0.5510 | 0.5510 | 0.5160 | 0.5331 | +3.174% | 135,089 | -14.631% |
| 2026-09-11 | 0.5167 | 0.5167 | 0.5167 | 0.5167 | +0.451% | 10,520 | -11.922% |
| 2026-09-10 | 0.5003 | 0.5144 | 0.5003 | 0.5144 | -1.584% | 675 | -11.525% |
| 2026-09-09 | 0.5230 | 0.5232 | 0.5138 | 0.5227 | +4.783% | 60,374 | -12.926% |
| 2026-09-08 | 0.4988 | 0.4988 | 0.4988 | 0.4988 | -3.330% | 500 | -8.761% |
| 2026-09-04 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | -1.267% | 22,000 | -11.799% |
| 2026-09-03 | 0.5226 | 0.5227 | 0.5206 | 0.5226 | +3.281% | 45,758 | -12.916% |
| 2026-09-02 | 0.5099 | 0.5099 | 0.5060 | 0.5060 | -1.604% | 10,500 | -10.059% |
| 2026-09-01 | 0.5125 | 0.5142 | 0.5100 | 0.5142 | +0.283% | 53,948 | -11.502% |
| 2026-08-31 | 0.5168 | 0.5168 | 0.5128 | 0.5128 | -2.357% | 40,500 | -11.252% |
| 2026-08-28 | 0.5305 | 0.5400 | 0.5252 | 0.5252 | -0.175% | 48,230 | -13.344% |
| 2026-08-27 | 0.5600 | 0.5600 | 0.5229 | 0.5261 | -5.233% | 69,543 | -13.496% |
| 2026-08-26 | 0.5581 | 0.5581 | 0.5552 | 0.5552 | -2.827% | 1,700 | -18.022% |
| 2026-08-21 | 0.5713 | 0.5713 | 0.5713 | 0.5713 | +2.347% | 3,000 | -20.340% |
| 2026-08-20 | 0.5620 | 0.5620 | 0.5504 | 0.5582 | -1.382% | 87,000 | -18.470% |
| 2026-08-19 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | -0.173% | 2,250 | -19.596% |
| 2026-08-18 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | +0.081% | 5,500 | -19.735% |
| 2026-08-17 | 0.5665 | 0.5665 | 0.5665 | 0.5665 | +0.614% | 250 | -19.670% |
| 2026-08-13 | 0.5631 | 0.5631 | 0.5631 | 0.5631 | -0.340% | 700 | -19.177% |
| 2026-08-11 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | +2.868% | 8,000 | -19.451% |
| 2026-08-06 | 0.5493 | 0.5493 | 0.5493 | 0.5493 | +0.485% | 2,000 | -17.142% |
| 2026-08-05 | 0.5566 | 0.5566 | 0.5466 | 0.5466 | -2.999% | 2,725 | -16.740% |
| 2026-08-03 | 0.5635 | 0.5635 | 0.5635 | 0.5635 | +1.167% | 1,765 | -19.237% |
| 2026-07-30 | 0.5570 | 0.5570 | 0.5570 | 0.5570 | +0.723% | 30,500 | -18.294% |
| 2026-07-29 | 0.5486 | 0.5530 | 0.5486 | 0.5530 | -1.130% | 1,025 | -17.703% |
| 2026-07-28 | 0.5593 | 0.5593 | 0.5593 | 0.5593 | -1.528% | 29,900 | -18.633% |
| 2026-07-27 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | +0.318% | 1,725 | -19.877% |
| 2026-07-24 | 0.5662 | 0.5662 | 0.5662 | 0.5662 | +2.018% | 1,000 | -19.622% |
| 2026-07-23 | 0.5594 | 0.5622 | 0.5525 | 0.5550 | -1.309% | 192,750 | -18.000% |
| 2026-07-22 | 0.5624 | 0.5624 | 0.5624 | 0.5624 | -1.073% | 860 | -19.073% |
| 2026-07-21 | 0.5659 | 0.5748 | 0.5659 | 0.5685 | +0.898% | 7,750 | -19.942% |
| 2026-07-17 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | +2.436% | 1,000 | -19.223% |
| 2026-07-16 | 0.5593 | 0.5593 | 0.5500 | 0.5500 | -0.272% | 97,250 | -17.255% |
| 2026-07-15 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | -1.447% | 2,500 | -17.480% |
| 2026-07-14 | 0.5600 | 0.5600 | 0.5580 | 0.5596 | -2.270% | 15,500 | -18.674% |
| 2026-07-09 | 0.5725 | 0.5726 | 0.5657 | 0.5726 | +2.616% | 416,773 | -20.520% |
| 2026-07-07 | 0.5687 | 0.5687 | 0.5580 | 0.5580 | +0.486% | 5,500 | -18.441% |
| 2026-07-06 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | -1.717% | 3,000 | -18.044% |
| 2026-07-02 | 0.5651 | 0.5685 | 0.5650 | 0.5650 | -0.009% | 21,589 | -19.451% |
| 2026-07-01 | 0.5502 | 0.5651 | 0.5502 | 0.5651 | -2.695% | 2,000 | -19.458% |
| 2026-06-30 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | +3.126% | 33,589 | -21.629% |
| 2026-06-29 | 0.5631 | 0.5631 | 0.5631 | 0.5631 | -0.393% | 200 | -19.180% |
| 2026-06-26 | 0.5533 | 0.5653 | 0.5533 | 0.5653 | -0.018% | 6,751 | -19.497% |
| 2026-06-25 | 0.5734 | 0.5734 | 0.5550 | 0.5654 | -0.873% | 19,500 | -19.511% |
| 2026-06-24 | 0.5568 | 0.5768 | 0.5568 | 0.5704 | +0.053% | 12,800 | -20.214% |
| 2026-06-23 | 0.5701 | 0.5701 | 0.5701 | 0.5701 | -2.087% | 8,592 | -20.172% |
| 2026-06-22 | 0.5800 | 0.5846 | 0.5800 | 0.5823 | -1.879% | 51,750 | -21.838% |
| 2026-06-18 | 0.5802 | 0.5941 | 0.5801 | 0.5934 | +1.202% | 91,550 | -23.306% |
| 2026-06-17 | 0.5775 | 0.5919 | 0.5775 | 0.5864 | -1.866% | 8,820 | -22.384% |
| 2026-06-16 | 0.5799 | 0.5975 | 0.5799 | 0.5975 | +0.581% | 22,500 | -23.833% |
| 2026-06-15 | 0.5904 | 0.5940 | 0.5824 | 0.5940 | -0.760% | 50,000 | -23.390% |
| 2026-06-05 | 0.5986 | 0.5986 | 0.5986 | 0.5986 | -4.530% | 32,600 | -23.973% |
| 2026-06-04 | 0.6274 | 0.6274 | 0.6270 | 0.6270 | -0.932% | 100,547 | -27.416% |
| 2026-06-03 | 0.6311 | 0.6348 | 0.6240 | 0.6329 | +0.413% | 113,386 | -28.093% |
| 2026-06-02 | 0.6267 | 0.6311 | 0.6249 | 0.6303 | -0.127% | 22,904 | -27.796% |
| 2026-06-01 | 0.6311 | 0.6311 | 0.6296 | 0.6311 | +1.398% | 51,579 | -27.888% |
| 2026-05-29 | 0.6274 | 0.6274 | 0.6224 | 0.6224 | +1.170% | 4,000 | -26.880% |
| 2026-05-28 | 0.6138 | 0.6295 | 0.6138 | 0.6152 | -1.236% | 8,750 | -26.024% |
| 2026-05-26 | 0.6229 | 0.6229 | 0.6229 | 0.6229 | -0.016% | 781 | -26.939% |
| 2026-05-22 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | +1.698% | 4,500 | -26.950% |
| 2026-05-21 | 0.6126 | 0.6126 | 0.6126 | 0.6126 | +0.426% | 15,763 | -25.710% |
| 2026-05-20 | 0.6104 | 0.6182 | 0.6100 | 0.6100 | +2.401% | 57,924 | -25.393% |
| 2026-05-19 | 0.5957 | 0.5957 | 0.5957 | 0.5957 | +0.151% | 44,141 | -23.602% |
| 2026-05-15 | 0.5948 | 0.5948 | 0.5948 | 0.5948 | -0.535% | 22,502 | -23.487% |
| 2026-05-13 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | -1.084% | 2,500 | -23.896% |
| 2026-05-12 | 0.6046 | 0.6046 | 0.6046 | 0.6046 | -1.714% | 28,232 | -24.721% |
| 2026-05-08 | 0.6126 | 0.6158 | 0.6126 | 0.6151 | -2.365% | 14,000 | -26.012% |
| 2026-05-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +2.908% | 4,742 | -27.762% |
| 2026-05-06 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | -2.829% | 2,000 | -25.662% |
| 2026-05-05 | 0.6090 | 0.6300 | 0.6090 | 0.6300 | -1.281% | 4,300 | -27.765% |
| 2026-05-04 | 0.6300 | 0.6408 | 0.6300 | 0.6382 | +3.583% | 32,750 | -28.690% |
| 2026-05-01 | 0.6241 | 0.6241 | 0.6161 | 0.6161 | -2.202% | 28,425 | -26.135% |
| 2026-04-30 | 0.6120 | 0.6300 | 0.6120 | 0.6300 | +4.098% | 22,500 | -27.762% |
| 2026-04-29 | 0.6060 | 0.6060 | 0.6052 | 0.6052 | -1.111% | 45,054 | -24.802% |
| 2026-04-28 | 0.6037 | 0.6120 | 0.5912 | 0.6120 | +1.124% | 34,000 | -25.637% |
| 2026-04-27 | 0.5831 | 0.6100 | 0.5831 | 0.6052 | +0.867% | 47,395 | -24.802% |
| 2026-04-24 | 0.6106 | 0.6106 | 0.5976 | 0.6000 | +1.232% | 49,300 | -24.150% |
| 2026-04-23 | 0.5922 | 0.6120 | 0.5922 | 0.5927 | -2.677% | 96,482 | -23.216% |
| 2026-04-22 | 0.5999 | 0.6107 | 0.5994 | 0.6090 | -0.164% | 112,297 | -25.271% |
| 2026-04-21 | 0.5970 | 0.6300 | 0.5950 | 0.6100 | +2.178% | 436,111 | -25.393% |
| 2026-04-20 | 0.6048 | 0.6048 | 0.5970 | 0.5970 | -0.500% | 61,890 | -23.769% |
| 2026-04-17 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -4.413% | 16,000 | -24.150% |
| 2026-04-16 | 0.6277 | 0.6277 | 0.6277 | 0.6277 | -4.966% | 2,500 | -27.497% |
| 2026-04-15 | 0.6609 | 0.6665 | 0.6605 | 0.6605 | -1.974% | 71,000 | -31.098% |
| 2026-04-14 | 0.6698 | 0.6800 | 0.6653 | 0.6738 | +1.019% | 12,338 | -32.458% |
| 2026-04-10 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | +2.222% | 6,418 | -31.769% |
| 2026-04-09 | 0.6421 | 0.6525 | 0.6421 | 0.6525 | -2.962% | 5,350 | -30.253% |
| 2026-04-08 | 0.6700 | 0.6724 | 0.6631 | 0.6724 | +3.290% | 22,454 | -32.319% |
| 2026-04-06 | 0.6379 | 0.6510 | 0.6379 | 0.6510 | +4.160% | 1,150 | -30.092% |
| 2026-04-02 | 0.6200 | 0.6300 | 0.6198 | 0.6250 | +2.371% | 55,126 | -27.184% |
| 2026-03-31 | 0.6184 | 0.6184 | 0.6105 | 0.6105 | +0.283% | 9,287 | -25.458% |
| 2026-03-30 | 0.6180 | 0.6180 | 0.6088 | 0.6088 | -1.153% | 8,200 | -25.246% |
| 2026-03-27 | 0.6183 | 0.6183 | 0.6159 | 0.6159 | -0.097% | 10,001 | -26.108% |
| 2026-03-26 | 0.6165 | 0.6165 | 0.6165 | 0.6165 | -2.220% | 2,500 | -26.180% |
| 2026-03-25 | 0.6305 | 0.6305 | 0.6305 | 0.6305 | -0.395% | 3,500 | -27.819% |
| 2026-03-24 | 0.6338 | 0.6338 | 0.6236 | 0.6330 | +2.097% | 7,200 | -28.104% |
| 2026-03-23 | 0.6210 | 0.6298 | 0.6200 | 0.6200 | -3.064% | 10,664 | -26.597% |
| 2026-03-20 | 0.6432 | 0.6440 | 0.6350 | 0.6396 | +1.932% | 33,250 | -28.846% |
| 2026-03-19 | 0.6175 | 0.6388 | 0.6040 | 0.6275 | +2.195% | 47,788 | -27.472% |
| 2026-03-18 | 0.6171 | 0.6171 | 0.6140 | 0.6140 | -1.854% | 18,038 | -25.879% |
| 2026-03-17 | 0.6140 | 0.6306 | 0.6140 | 0.6256 | +2.648% | 92,000 | -27.254% |
| 2026-03-16 | 0.6194 | 0.6217 | 0.5981 | 0.6095 | -1.030% | 150,447 | -25.327% |
| 2026-03-13 | 0.6158 | 0.6158 | 0.6158 | 0.6158 | -0.677% | 253 | -26.096% |
| 2026-03-12 | 0.6245 | 0.6245 | 0.6200 | 0.6200 | +0.340% | 2,525 | -26.597% |
| 2026-03-11 | 0.6250 | 0.6250 | 0.6179 | 0.6179 | -2.524% | 3,500 | -26.347% |
| 2026-03-10 | 0.6228 | 0.6339 | 0.6228 | 0.6339 | +0.158% | 18,529 | -28.206% |
| 2026-03-09 | 0.6338 | 0.6338 | 0.6200 | 0.6329 | +3.771% | 63,382 | -28.093% |
| 2026-03-06 | 0.6099 | 0.6099 | 0.6099 | 0.6099 | +1.232% | 6,000 | -25.381% |
| 2026-03-04 | 0.6025 | 0.6025 | 0.6025 | 0.6025 | -0.268% | 205 | -24.462% |
| 2026-02-25 | 0.6041 | 0.6041 | 0.6041 | 0.6041 | -2.956% | 2,445 | -24.665% |
| 2026-02-23 | 0.6225 | 0.6225 | 0.6225 | 0.6225 | 0.000% | 2,400 | -26.892% |
| 2026-02-18 | 0.6225 | 0.6225 | 0.6225 | 0.6225 | 0.000% | 2,980 | -26.892% |
| 2026-02-10 | 0.6200 | 0.6225 | 0.6200 | 0.6225 | +1.394% | 1,850 | -26.892% |
| 2026-01-30 | 0.6139 | 0.6139 | 0.6139 | 0.6139 | +1.444% | 500 | -25.872% |
| 2026-01-26 | 0.6052 | 0.6052 | 0.6052 | 0.6052 | -1.449% | 2,500 | -24.802% |
| 2026-01-22 | 0.5909 | 0.6141 | 0.5909 | 0.6141 | -0.438% | 20,100 | -25.892% |
| 2026-01-21 | 0.5943 | 0.6168 | 0.5943 | 0.6168 | +2.800% | 199,000 | -26.216% |
| 2026-01-20 | 0.5983 | 0.6000 | 0.5874 | 0.6000 | +4.067% | 1,200 | -24.150% |
| 2026-01-14 | 0.5766 | 0.5766 | 0.5766 | 0.5766 | +1.149% | 15,000 | -21.065% |
| 2026-01-12 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +1.786% | 17,601 | -20.158% |
| 2026-01-08 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +9.162% | 2,000 | -18.732% |
| 2026-01-07 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | -10.000% | 2,250 | -11.287% |
| 2026-01-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -2.391% | 2,000 | -20.158% |
| 2026-01-05 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | -2.673% | 6,700 | -22.067% |
| 2026-01-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 2,500 | -24.150% |
| 2025-12-30 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.772% | 4,670 | -21.534% |
| 2025-12-29 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | +0.746% | 250 | -22.925% |
| 2025-12-23 | 0.5861 | 0.5861 | 0.5861 | 0.5861 | -0.138% | 250 | -22.350% |
| 2025-12-22 | 0.5869 | 0.5869 | 0.5869 | 0.5869 | -0.660% | 500 | -22.457% |
| 2025-12-18 | 0.5908 | 0.5908 | 0.5908 | 0.5908 | -1.583% | 6,000 | -22.969% |
| 2025-12-17 | 0.5800 | 0.6003 | 0.5800 | 0.6003 | +1.282% | 5,180 | -24.188% |
| 2025-12-11 | 0.5948 | 0.5948 | 0.5927 | 0.5927 | -3.720% | 30,150 | -23.216% |
| 2025-12-09 | 0.6132 | 0.6156 | 0.6132 | 0.6156 | -0.642% | 4,500 | -26.072% |
| 2025-12-08 | 0.6339 | 0.6339 | 0.6165 | 0.6196 | -0.280% | 700 | -26.547% |
| 2025-12-05 | 0.6150 | 0.6213 | 0.6120 | 0.6213 | +0.700% | 99,800 | -26.753% |
| 2025-12-04 | 0.5926 | 0.6170 | 0.5926 | 0.6170 | +2.751% | 1,808 | -26.240% |
| 2025-12-03 | 0.5989 | 0.6026 | 0.5989 | 0.6005 | +2.070% | 3,250 | -24.211% |
| 2025-12-02 | 0.5889 | 0.5889 | 0.5883 | 0.5883 | -0.420% | 10,000 | -22.642% |
| 2025-12-01 | 0.5908 | 0.5908 | 0.5908 | 0.5908 | +0.627% | 150 | -22.966% |
| 2025-11-26 | 0.5843 | 0.5871 | 0.5843 | 0.5871 | +0.359% | 1,165 | -22.483% |
| 2025-11-25 | 0.5797 | 0.5850 | 0.5797 | 0.5850 | -0.881% | 2,600 | -22.205% |
| 2025-11-24 | 0.5911 | 0.5959 | 0.5902 | 0.5902 | -0.882% | 36,000 | -22.891% |
| 2025-11-21 | 0.5955 | 0.5955 | 0.5955 | 0.5955 | +1.267% | 250 | -23.570% |
| 2025-11-20 | 0.6005 | 0.6032 | 0.5880 | 0.5880 | 0.000% | 16,200 | -22.602% |
| 2025-11-19 | 0.5883 | 0.5883 | 0.5880 | 0.5880 | -0.051% | 5,500 | -22.602% |
| 2025-11-18 | 0.5883 | 0.5883 | 0.5883 | 0.5883 | +3.211% | 10,000 | -22.642% |
| 2025-11-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.582% | 8,850 | -20.158% |
| 2025-11-11 | 0.6037 | 0.6037 | 0.6037 | 0.6037 | +2.374% | 1,000 | -24.615% |
| 2025-11-10 | 0.5904 | 0.5904 | 0.5897 | 0.5897 | -0.176% | 9,000 | -22.825% |
| 2025-11-07 | 0.5907 | 0.5907 | 0.5907 | 0.5907 | +1.957% | 250 | -22.961% |
| 2025-11-06 | 0.5794 | 0.5794 | 0.5794 | 0.5794 | -0.344% | 20,000 | -21.453% |
| 2025-10-28 | 0.5814 | 0.5814 | 0.5814 | 0.5814 | -0.317% | 10,500 | -21.723% |
| 2025-10-27 | 0.5703 | 0.5833 | 0.5498 | 0.5833 | +2.325% | 61,000 | -21.972% |
| 2025-10-24 | 0.5750 | 0.5750 | 0.5700 | 0.5700 | 0.000% | 60,000 | -20.158% |
| 2025-10-23 | 0.5875 | 0.5875 | 0.5700 | 0.5700 | +0.885% | 80,500 | -20.158% |
| 2025-10-22 | 0.5666 | 0.5666 | 0.5650 | 0.5650 | -4.834% | 27,000 | -19.451% |
| 2025-10-20 | 0.5756 | 0.5937 | 0.5720 | 0.5937 | +0.849% | 70,000 | -23.345% |
| 2025-10-17 | 0.5887 | 0.5887 | 0.5887 | 0.5887 | -0.220% | 15,000 | -22.694% |
| 2025-10-16 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.189% | 27,500 | -22.864% |
| 2025-10-14 | 0.5733 | 0.5971 | 0.5733 | 0.5971 | -0.550% | 268,740 | -23.782% |
| 2025-10-03 | 0.6000 | 0.6100 | 0.6000 | 0.6004 | +2.300% | 228,581 | -24.201% |
| 2025-10-01 | 0.5869 | 0.5869 | 0.5869 | 0.5869 | -1.045% | 101,000 | -22.457% |
| 2025-09-22 | 0.5931 | 0.5931 | 0.5931 | 0.5931 | +12.993% | 3,700 | -23.268% |
| 2025-09-19 | 0.5249 | 0.5249 | 0.5249 | 0.5249 | -13.046% | 124 | -13.298% |
| 2025-09-08 | 0.5249 | 0.6037 | 0.5249 | 0.6037 | -1.041% | 2,000 | -24.609% |
| 2025-09-03 | 0.6031 | 0.6100 | 0.6031 | 0.6100 | +3.495% | 217,067 | -25.393% |
| 2025-08-29 | 0.5894 | 0.5894 | 0.5894 | 0.5894 | -0.641% | 4,000 | -22.786% |
| 2025-08-27 | 0.5932 | 0.5932 | 0.5932 | 0.5932 | +0.237% | 20,000 | -23.281% |
| 2025-08-14 | 0.5918 | 0.5918 | 0.5918 | 0.5918 | -4.162% | 2,000 | -23.099% |
| 2025-08-11 | 0.6000 | 0.6200 | 0.6000 | 0.6175 | +0.833% | 134,133 | -26.300% |
| 2025-08-08 | 0.6000 | 0.6178 | 0.5960 | 0.6124 | +4.737% | 207,585 | -25.686% |
| 2025-08-07 | 0.5847 | 0.5847 | 0.5847 | 0.5847 | -1.300% | 1,000 | -22.165% |
| 2025-08-05 | 0.5924 | 0.5924 | 0.5924 | 0.5924 | +0.851% | 100 | -23.177% |
| 2025-08-04 | 0.5874 | 0.5874 | 0.5874 | 0.5874 | -2.506% | 1,000 | -22.523% |
| 2025-07-24 | 0.5999 | 0.6025 | 0.5950 | 0.6025 | +0.494% | 62,000 | -24.465% |
| 2025-07-09 | 0.5995 | 0.5995 | 0.5995 | 0.5995 | -4.714% | 19,000 | -24.092% |
| 2025-07-02 | 0.6292 | 0.6292 | 0.6292 | 0.6292 | +6.644% | 5,000 | -27.670% |
| 2025-07-01 | 0.6250 | 0.6250 | 0.5900 | 0.5900 | -4.677% | 94,459 | -22.864% |
| 2025-06-30 | 0.6227 | 0.6300 | 0.5950 | 0.6190 | -0.698% | 221,500 | -26.472% |
| 2025-06-25 | 0.6233 | 0.6233 | 0.6233 | 0.6233 | +3.194% | 3,690 | -26.985% |
| 2025-06-23 | 0.6040 | 0.6040 | 0.6040 | 0.6040 | -4.399% | 2,690 | -24.654% |
| 2025-06-17 | 0.6318 | 0.6318 | 0.6318 | 0.6318 | -2.349% | 150 | -27.968% |
| 2025-06-13 | 0.6400 | 0.6470 | 0.6400 | 0.6470 | +2.042% | 7,000 | -29.660% |
| 2025-06-10 | 0.6402 | 0.6402 | 0.6316 | 0.6341 | +0.643% | 100,006 | -28.223% |
| 2025-06-06 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.810% | 288 | -27.762% |
| 2025-06-03 | 0.6188 | 0.6188 | 0.6188 | 0.6188 | -0.194% | 455 | -26.454% |
| 2025-06-02 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.586% | 2,788 | -26.597% |
| 2025-05-30 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | +5.316% | 576 | -29.963% |
| 2025-05-29 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | +0.114% | 4,500 | -26.240% |
| 2025-05-22 | 0.6163 | 0.6163 | 0.6163 | 0.6163 | +2.358% | 5,000 | -26.156% |
| 2025-05-20 | 0.6021 | 0.6021 | 0.6021 | 0.6021 | -1.295% | 2,817 | -24.415% |
| 2025-05-14 | 0.6055 | 0.6100 | 0.6055 | 0.6100 | -3.618% | 10,000 | -25.393% |
| 2025-05-02 | 0.6329 | 0.6329 | 0.6329 | 0.6329 | -2.676% | 600 | -28.093% |
| 2025-04-25 | 0.6314 | 0.6503 | 0.6314 | 0.6503 | +13.429% | 17,183 | -30.017% |
| 2025-03-31 | 0.5733 | 0.5733 | 0.5733 | 0.5733 | -2.365% | 3,000 | -20.619% |
| 2025-03-26 | 0.5872 | 0.5872 | 0.5872 | 0.5872 | -0.458% | 2,025 | -22.497% |
| 2025-03-24 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | +1.602% | 210 | -22.851% |
| 2025-03-10 | 0.6000 | 0.6000 | 0.5806 | 0.5806 | -1.284% | 91,000 | -21.616% |
| 2025-03-04 | 0.5881 | 0.5881 | 0.5881 | 0.5881 | -5.730% | 5,000 | -22.622% |
| 2025-02-25 | 0.6842 | 0.6842 | 0.6200 | 0.6239 | -2.592% | 76,010 | -27.056% |
| 2025-02-20 | 0.6468 | 0.6468 | 0.6405 | 0.6405 | +6.750% | 660 | -28.946% |
| 2025-02-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -8.201% | 18,550 | -24.150% |
| 2025-02-11 | 0.6202 | 0.6536 | 0.6202 | 0.6536 | +8.788% | 40,000 | -30.370% |
| 2025-02-03 | 0.6733 | 0.6733 | 0.5866 | 0.6008 | +4.496% | 4,100 | -24.251% |
| 2025-01-31 | 0.5749 | 0.5749 | 0.5749 | 0.5749 | +5.495% | 200 | -20.845% |
| 2025-01-28 | 0.5429 | 0.5450 | 0.5429 | 0.5450 | -1.936% | 63,983 | -16.495% |
| 2025-01-27 | 0.5558 | 0.5558 | 0.5558 | 0.5558 | -8.892% | 7,000 | -18.112% |
| 2025-01-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +3.495% | 135,242 | -25.393% |
| 2025-01-23 | 0.5944 | 0.6100 | 0.5894 | 0.5894 | -3.155% | 121,933 | -22.786% |
| 2025-01-22 | 0.5800 | 0.6115 | 0.5800 | 0.6086 | +7.148% | 187,615 | -25.222% |
| 2025-01-21 | 0.5973 | 0.5973 | 0.5680 | 0.5680 | +3.179% | 32,378 | -19.877% |
| 2025-01-17 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | -8.456% | 3,076 | -17.330% |
| 2025-01-14 | 0.6050 | 0.6050 | 0.6014 | 0.6014 | -0.590% | 12,000 | -24.320% |
| 2025-01-13 | 0.5929 | 0.6049 | 0.5919 | 0.6049 | -0.507% | 318,683 | -24.767% |
| 2025-01-10 | 0.5927 | 0.6080 | 0.5927 | 0.6080 | -3.599% | 227,346 | -25.148% |
| 2025-01-08 | 0.5950 | 0.6307 | 0.5900 | 0.6307 | +6.000% | 231,334 | -27.842% |
| 2025-01-07 | 0.5706 | 0.5950 | 0.5706 | 0.5950 | +0.067% | 217,118 | -23.513% |
| 2025-01-02 | 0.5573 | 0.5946 | 0.5573 | 0.5946 | +6.179% | 2,575 | -23.461% |
| 2024-12-30 | 0.5600 | 0.5600 | 0.5553 | 0.5600 | +5.660% | 20,010 | -18.732% |
| 2024-12-23 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.242% | 10,000 | -14.132% |
| 2024-12-20 | 0.5235 | 0.5235 | 0.5235 | 0.5235 | -4.818% | 3,000 | -13.066% |
| 2024-12-17 | 0.5443 | 0.5500 | 0.5443 | 0.5500 | -2.741% | 28,000 | -17.255% |
| 2024-12-13 | 0.4940 | 0.5810 | 0.4940 | 0.5655 | -4.526% | 30,156 | -19.523% |
| 2024-12-11 | 0.5923 | 0.5923 | 0.5923 | 0.5923 | -1.846% | 290 | -23.165% |
| 2024-12-06 | 0.6035 | 0.6035 | 0.6035 | 0.6035 | +3.339% | 1,700 | -24.584% |
| 2024-12-02 | 0.5839 | 0.5839 | 0.5839 | 0.5839 | +9.231% | 4,000 | -22.065% |
| 2024-11-26 | 0.5290 | 0.5360 | 0.5290 | 0.5346 | -1.000% | 49,875 | -14.871% |
| 2024-11-25 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.313% | 20,000 | -15.722% |
| 2024-11-22 | 0.5301 | 0.5330 | 0.5301 | 0.5330 | -0.837% | 1,165 | -14.615% |
| 2024-11-21 | 0.5100 | 0.5375 | 0.5100 | 0.5375 | +5.392% | 38,700 | -15.330% |
| 2024-11-20 | 0.5050 | 0.5100 | 0.5009 | 0.5100 | +1.052% | 45,170 | -10.765% |
| 2024-11-19 | 0.5100 | 0.5100 | 0.5047 | 0.5047 | -1.041% | 42,000 | -9.826% |
| 2024-11-18 | 0.4894 | 0.5100 | 0.4894 | 0.5100 | 0.000% | 92,434 | -10.765% |
| 2024-11-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 12,000 | -10.765% |
| 2024-11-14 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +1.488% | 10,000 | -10.765% |
| 2024-11-13 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | -4.282% | 4,000 | -9.436% |
| 2024-11-06 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | -1.649% | 1,000 | -13.314% |
| 2024-11-04 | 0.5350 | 0.5350 | 0.5338 | 0.5338 | -1.148% | 10,366 | -14.743% |
| 2024-10-28 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 10,500 | -15.722% |
| 2024-10-25 | 0.5432 | 0.5432 | 0.5400 | 0.5400 | -0.295% | 3,800 | -15.722% |
| 2024-10-24 | 0.5375 | 0.5416 | 0.5375 | 0.5416 | -1.527% | 13,000 | -15.971% |
| 2024-10-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 9,000 | -17.255% |
| 2024-10-18 | 0.5547 | 0.5547 | 0.5500 | 0.5500 | -1.786% | 19,000 | -17.255% |
| 2024-10-08 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.398% | 5,000 | -18.732% |
| 2024-10-07 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | +3.722% | 1,000 | -21.494% |
| 2024-09-26 | 0.5733 | 0.5782 | 0.5585 | 0.5589 | -2.170% | 139,545 | -18.572% |
| 2024-09-20 | 0.5713 | 0.5713 | 0.5713 | 0.5713 | -5.312% | 2,625 | -20.340% |
| 2024-09-17 | 0.6034 | 0.6034 | 0.6034 | 0.6034 | +6.130% | 1,000 | -24.571% |
| 2024-09-13 | 0.5685 | 0.5685 | 0.5685 | 0.5685 | -1.130% | 18,000 | -19.947% |
| 2024-09-11 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | +1.411% | 78,002 | -20.852% |
| 2024-09-10 | 0.5660 | 0.5670 | 0.5660 | 0.5670 | -3.563% | 22,000 | -19.735% |
| 2024-09-04 | 0.5879 | 0.5879 | 0.5879 | 0.5879 | -4.211% | 5,986 | -22.595% |
| 2024-08-27 | 0.6255 | 0.6260 | 0.6138 | 0.6138 | +1.639% | 5,900 | -25.855% |
| 2024-08-23 | 0.6039 | 0.6039 | 0.6039 | 0.6039 | -6.372% | 115 | -24.640% |
| 2024-08-21 | 0.6450 | 0.6471 | 0.6450 | 0.6450 | +0.671% | 13,500 | -29.442% |
| 2024-08-20 | 0.6407 | 0.6407 | 0.6407 | 0.6407 | +0.203% | 2,000 | -28.968% |
| 2024-08-15 | 0.6101 | 0.6394 | 0.6101 | 0.6394 | +16.636% | 283,701 | -28.824% |
| 2024-08-08 | 0.5482 | 0.5482 | 0.5482 | 0.5482 | +1.443% | 91,000 | -16.983% |
| 2024-08-06 | 0.5404 | 0.5404 | 0.5404 | 0.5404 | +8.080% | 100,000 | -15.785% |
| 2024-08-05 | 0.3500 | 0.5000 | 0.3500 | 0.5000 | -9.910% | 44,091 | -8.980% |
| 2024-07-09 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | -4.310% | 1,500 | -18.000% |
| 2024-07-05 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -2.848% | 5,000 | -21.534% |
| 2024-07-02 | 0.5970 | 0.5970 | 0.5970 | 0.5970 | +5.548% | 100 | -23.769% |
| 2024-06-26 | 0.5656 | 0.5656 | 0.5656 | 0.5656 | -5.240% | 3,350 | -19.540% |
| 2024-06-21 | 0.5871 | 0.6857 | 0.5779 | 0.5969 | +5.646% | 318,500 | -23.756% |
| 2024-06-20 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | +0.893% | 50,000 | -19.451% |
| 2024-06-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.455% | 38,500 | -18.732% |
| 2024-06-11 | 0.5413 | 0.5413 | 0.5413 | 0.5413 | +0.241% | 125,000 | -15.925% |
| 2024-06-10 | 0.5499 | 0.5499 | 0.5400 | 0.5400 | -2.121% | 52,000 | -15.722% |
| 2024-06-04 | 0.5679 | 0.5679 | 0.5517 | 0.5517 | -5.336% | 20,000 | -17.510% |
| 2024-05-31 | 0.5948 | 0.5948 | 0.5828 | 0.5828 | -2.656% | 500 | -21.911% |
| 2024-05-21 | 0.6000 | 0.6058 | 0.5987 | 0.5987 | +4.249% | 36,440 | -23.985% |
| 2024-05-16 | 0.5743 | 0.5743 | 0.5743 | 0.5743 | +2.636% | 2,500 | -20.756% |
| 2024-05-09 | 0.5595 | 0.5595 | 0.5595 | 0.5595 | -6.742% | 83,392 | -18.667% |
| 2024-05-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.681% | 92,407 | -24.150% |
| 2024-04-30 | 0.5787 | 0.5787 | 0.5787 | 0.5787 | +1.526% | 24,000 | -21.358% |
| 2024-04-25 | 0.5758 | 0.5758 | 0.5700 | 0.5700 | +0.867% | 10,400 | -20.158% |
| 2024-04-24 | 0.6000 | 0.6000 | 0.5531 | 0.5651 | -18.326% | 268,340 | -19.466% |
| 2024-04-23 | 0.6133 | 0.6919 | 0.6058 | 0.6919 | +18.639% | 200,000 | -34.225% |
| 2024-04-18 | 0.5832 | 0.5832 | 0.5832 | 0.5832 | -1.153% | 31,940 | -21.965% |
| 2024-04-17 | 0.5747 | 0.5900 | 0.5747 | 0.5900 | +3.255% | 29,000 | -22.864% |
| 2024-04-16 | 0.5499 | 0.5789 | 0.5499 | 0.5714 | +5.017% | 168,000 | -20.354% |
| 2024-04-15 | 0.5441 | 0.5441 | 0.5441 | 0.5441 | -7.780% | 10,000 | -16.357% |
| 2024-04-11 | 0.5727 | 0.5905 | 0.5727 | 0.5900 | -1.765% | 75,924 | -22.864% |
| 2024-04-10 | 0.5568 | 0.6067 | 0.5567 | 0.6006 | +5.982% | 245,868 | -24.226% |
| 2024-04-09 | 0.5666 | 0.5667 | 0.5666 | 0.5667 | -1.521% | 9,005 | -19.693% |
| 2024-04-05 | 0.5755 | 0.5755 | 0.5755 | 0.5755 | -1.767% | 100 | -20.914% |
| 2024-04-04 | 0.5858 | 0.5858 | 0.5858 | 0.5858 | +1.279% | 18,000 | -22.311% |
| 2024-04-02 | 0.5784 | 0.5784 | 0.5784 | 0.5784 | -4.318% | 319 | -21.317% |
| 2024-04-01 | 0.6045 | 0.6045 | 0.6045 | 0.6045 | +5.167% | 1,000 | -24.715% |
| 2024-03-26 | 0.5748 | 0.5748 | 0.5748 | 0.5748 | +0.052% | 500 | -20.825% |
| 2024-03-18 | 0.5745 | 0.5745 | 0.5745 | 0.5745 | +0.178% | 300 | -20.783% |
| 2024-03-12 | 0.5735 | 0.5735 | 0.5735 | 0.5735 | -4.420% | 25,000 | -20.642% |
| 2024-03-11 | 0.6149 | 0.6149 | 0.5929 | 0.6000 | -0.826% | 166,289 | -24.150% |
| 2024-03-08 | 0.5822 | 0.6050 | 0.5822 | 0.6050 | +1.948% | 250,200 | -24.777% |
| 2024-03-07 | 0.5934 | 0.5934 | 0.5934 | 0.5934 | +4.193% | 21,000 | -23.312% |
| 2024-03-05 | 0.5697 | 0.5700 | 0.5696 | 0.5696 | +2.623% | 20,000 | -20.096% |
| 2024-03-04 | 0.5500 | 0.5617 | 0.5500 | 0.5550 | -0.893% | 15,502 | -18.000% |
| 2024-02-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +0.756% | 4,500 | -18.732% |
| 2024-02-28 | 0.5517 | 0.5558 | 0.5487 | 0.5558 | -8.885% | 11,010 | -18.118% |
| 2024-02-07 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 252,702 | -25.393% |
| 2024-02-06 | 0.5205 | 0.6200 | 0.5204 | 0.6200 | -11.429% | 656,374 | -26.597% |
| 2024-01-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +34.719% | 5,000 | -34.986% |
| 2024-01-23 | 0.5196 | 0.5196 | 0.5196 | 0.5196 | -2.184% | 5,000 | -12.413% |
| 2024-01-11 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | -3.418% | 10,000 | -14.326% |
| 2023-12-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +37.500% | 7,500 | -17.255% |
| 2023-12-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -25.953% | 1,300 | +13.775% |
| 2023-12-11 | 0.5402 | 0.5402 | 0.5402 | 0.5402 | -6.878% | 12,526 | -15.753% |
| 2023-11-28 | 0.5942 | 0.7900 | 0.5801 | 0.5801 | +2.673% | 26,503 | -21.548% |
| 2023-11-14 | 0.5687 | 0.5687 | 0.5600 | 0.5650 | -11.719% | 107,769 | -19.451% |
| 2023-11-02 | 0.6125 | 0.6400 | 0.6125 | 0.6400 | +9.834% | 1,066 | -28.891% |
| 2023-10-27 | 0.5827 | 0.5827 | 0.5827 | 0.5827 | +0.466% | 21,000 | -21.898% |
| 2023-10-26 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -0.770% | 15,000 | -21.534% |
| 2023-10-25 | 0.5845 | 0.5845 | 0.5845 | 0.5845 | +0.776% | 55,000 | -22.139% |
| 2023-08-24 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.695% | 5,000 | -21.534% |
| 2023-08-09 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +16.440% | 42,000 | -22.864% |
| 2023-06-14 | 0.5067 | 0.5067 | 0.5067 | 0.5067 | +1.952% | 5,000 | -10.184% |
| 2023-06-13 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | +2.116% | 55,400 | -8.431% |
| 2023-06-05 | 0.4942 | 0.4942 | 0.4867 | 0.4867 | -0.633% | 13,500 | -6.493% |
| 2023-05-17 | 0.4898 | 0.4898 | 0.4898 | 0.4898 | -2.040% | 15,276 | -7.085% |
| 2023-04-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +0.644% | 1,292 | -8.980% |
| 2023-04-27 | 0.4968 | 0.4968 | 0.4968 | 0.4968 | +4.589% | 4,139 | -8.394% |
| 2023-04-18 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | +1.064% | 125,900 | -4.189% |
| 2023-04-17 | 0.4950 | 0.5300 | 0.4700 | 0.4700 | -8.985% | 276,444 | -3.170% |
| 2023-03-27 | 0.5164 | 0.5164 | 0.5164 | 0.5164 | -2.566% | 500 | -11.871% |
| 2023-03-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -0.038% | 16,000 | -14.132% |
| 2023-03-21 | 0.5229 | 0.5302 | 0.5229 | 0.5302 | +1.962% | 5,000 | -14.164% |
| 2023-03-20 | 0.5100 | 0.5200 | 0.4926 | 0.5200 | -1.887% | 15,500 | -12.481% |
| 2023-03-17 | 0.5300 | 0.5300 | 0.5074 | 0.5300 | -1.724% | 12,000 | -14.132% |
| 2023-03-14 | 0.5393 | 0.5393 | 0.5393 | 0.5393 | -10.117% | 5,000 | -15.613% |
| 2023-03-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.604% | 5,000 | -24.150% |
| 2023-03-03 | 0.5576 | 0.5576 | 0.5576 | 0.5576 | -1.362% | 25,000 | -18.382% |
| 2023-03-02 | 0.5653 | 0.5653 | 0.5653 | 0.5653 | -2.231% | 49,948 | -19.494% |
| 2023-02-28 | 0.5782 | 0.5782 | 0.5782 | 0.5782 | +3.398% | 5,000 | -21.290% |
| 2023-02-24 | 0.5592 | 0.5592 | 0.5592 | 0.5592 | -2.152% | 3,000 | -18.616% |
| 2023-02-17 | 0.5752 | 0.5752 | 0.5715 | 0.5715 | -3.755% | 2,490 | -20.367% |
| 2023-02-15 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | +6.779% | 10,000 | -23.358% |
| 2023-02-10 | 0.5561 | 0.5561 | 0.5561 | 0.5561 | -7.317% | 2,500 | -18.162% |
| 2023-02-09 | 0.5869 | 0.6000 | 0.5869 | 0.6000 | +8.597% | 7,500 | -24.150% |
| 2023-02-07 | 0.5525 | 0.5525 | 0.5525 | 0.5525 | -3.544% | 15,000 | -17.629% |
| 2023-02-03 | 0.5800 | 0.5800 | 0.5728 | 0.5728 | -4.533% | 8,000 | -20.548% |
| 2023-02-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.868% | 3,000 | -24.150% |
| 2023-01-27 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | +7.091% | 200 | -22.733% |
| 2023-01-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -4.597% | 6,500 | -17.255% |
| 2023-01-10 | 0.5765 | 0.5765 | 0.5765 | 0.5765 | -3.917% | 250 | -21.058% |
| 2023-01-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +2.547% | 2,000 | -24.150% |
| 2022-12-30 | 0.5851 | 0.5851 | 0.5851 | 0.5851 | +3.302% | 500 | -22.218% |
| 2022-12-22 | 0.5664 | 0.5664 | 0.5664 | 0.5664 | -2.345% | 10,510 | -19.650% |
| 2022-12-16 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -5.691% | 11,407 | -21.534% |
| 2022-12-14 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | -2.381% | 54,006 | -26.000% |
| 2022-11-30 | 0.6420 | 0.6420 | 0.6300 | 0.6300 | -3.077% | 1,700 | -27.762% |
| 2022-11-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 10,000 | -29.985% |
| 2022-11-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 10,000 | -29.985% |
| 2022-11-18 | 0.6374 | 0.6500 | 0.6374 | 0.6500 | -4.412% | 65,062 | -29.985% |
| 2022-11-16 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 22,000 | -33.074% |
| 2022-11-11 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +1.277% | 3,500 | -34.043% |
| 2022-11-10 | 0.6813 | 0.6813 | 0.6813 | 0.6813 | -2.838% | 1,100 | -33.201% |
| 2022-11-03 | 0.7011 | 0.7012 | 0.7011 | 0.7012 | +0.171% | 4,998 | -35.097% |
| 2022-10-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 144,367 | -34.986% |