Dark

CEIEF
COELACANTH ENERGY INC
stock OTC

EOD

Jul 30, 2026

0.5570USD+0.723%(+0.0040)30,500

Pre-market

0.00USD-100.000%(-0.55)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.557000	0.557000	0.557000	0.557000	+0.723%	30,500	0.000%
2026-07-29	0.548580	0.553000	0.548580	0.553000	-1.130%	1,025	+0.723%
2026-07-28	0.559320	0.559320	0.559320	0.559320	-1.528%	29,900	-0.415%
2026-07-27	0.568000	0.568000	0.568000	0.568000	+0.318%	1,725	-1.937%
2026-07-24	0.566200	0.566200	0.566200	0.566200	+2.018%	1,000	-1.625%
2026-07-23	0.559400	0.562240	0.552500	0.555000	-1.309%	192,750	+0.360%
2026-07-22	0.562360	0.562360	0.562360	0.562360	-1.073%	860	-0.953%
2026-07-21	0.565900	0.574800	0.565900	0.568460	+0.898%	7,750	-2.016%
2026-07-17	0.563400	0.563400	0.563400	0.563400	+2.436%	1,000	-1.136%
2026-07-16	0.559320	0.559320	0.550000	0.550000	-0.272%	97,250	+1.273%
2026-07-15	0.551500	0.551500	0.551500	0.551500	-1.447%	2,500	+0.997%
2026-07-14	0.560000	0.560000	0.558000	0.559600	-2.270%	15,500	-0.465%
2026-07-09	0.572500	0.572600	0.565680	0.572600	+2.616%	416,773	-2.724%
2026-07-07	0.568660	0.568660	0.558000	0.558000	+0.486%	5,500	-0.179%
2026-07-06	0.555300	0.555300	0.555300	0.555300	-1.717%	3,000	+0.306%
2026-07-02	0.565100	0.568500	0.565000	0.565000	-0.009%	21,589	-1.416%
2026-07-01	0.550200	0.565050	0.550200	0.565050	-2.695%	2,000	-1.425%
2026-06-30	0.580700	0.580700	0.580700	0.580700	+3.126%	33,589	-4.081%
2026-06-29	0.563100	0.563100	0.563100	0.563100	-0.393%	200	-1.083%
2026-06-26	0.553300	0.565320	0.553300	0.565320	-0.018%	6,751	-1.472%
2026-06-25	0.573360	0.573360	0.555000	0.565420	-0.873%	19,500	-1.489%
2026-06-24	0.556800	0.576800	0.556800	0.570400	+0.053%	12,800	-2.349%
2026-06-23	0.570100	0.570100	0.570100	0.570100	-2.087%	8,592	-2.298%
2026-06-22	0.580000	0.584580	0.580000	0.582250	-1.879%	51,750	-4.337%
2026-06-18	0.580200	0.594120	0.580100	0.593400	+1.202%	91,550	-6.134%
2026-06-17	0.577500	0.591950	0.577500	0.586350	-1.866%	8,820	-5.006%
2026-06-16	0.579900	0.597500	0.579900	0.597500	+0.581%	22,500	-6.778%
2026-06-15	0.590357	0.594050	0.582400	0.594050	-0.760%	50,000	-6.237%
2026-06-05	0.598600	0.598600	0.598600	0.598600	-4.530%	32,600	-6.950%
2026-06-04	0.627400	0.627400	0.626950	0.627000	-0.932%	100,547	-11.164%
2026-06-03	0.631100	0.634780	0.624000	0.632900	+0.413%	113,386	-11.992%
2026-06-02	0.626690	0.631100	0.624850	0.630300	-0.127%	22,904	-11.629%
2026-06-01	0.631100	0.631100	0.629620	0.631100	+1.398%	51,579	-11.741%
2026-05-29	0.627400	0.627400	0.622400	0.622400	+1.170%	4,000	-10.508%
2026-05-28	0.613800	0.629500	0.613800	0.615200	-1.236%	8,750	-9.460%
2026-05-26	0.622900	0.622900	0.622900	0.622900	-0.016%	781	-10.580%
2026-05-22	0.623000	0.623000	0.623000	0.623000	+1.698%	4,500	-10.594%
2026-05-21	0.612600	0.612600	0.612600	0.612600	+0.426%	15,763	-9.076%
2026-05-20	0.610400	0.618200	0.610000	0.610000	+2.401%	57,924	-8.689%
2026-05-19	0.595700	0.595700	0.595700	0.595700	+0.151%	44,141	-6.497%
2026-05-15	0.594800	0.594800	0.594800	0.594800	-0.535%	22,502	-6.355%
2026-05-13	0.598000	0.598000	0.598000	0.598000	-1.084%	2,500	-6.856%
2026-05-12	0.604555	0.604555	0.604555	0.604555	-1.714%	28,232	-7.866%
2026-05-08	0.612600	0.615800	0.612600	0.615100	-2.365%	14,000	-9.446%
2026-05-07	0.630000	0.630000	0.630000	0.630000	+2.908%	4,742	-11.587%
2026-05-06	0.612200	0.612200	0.612200	0.612200	-2.829%	2,000	-9.017%
2026-05-05	0.609000	0.630025	0.609000	0.630025	-1.281%	4,300	-11.591%
2026-05-04	0.630000	0.640800	0.630000	0.638200	+3.583%	32,750	-12.723%
2026-05-01	0.624100	0.624100	0.616125	0.616125	-2.202%	28,425	-9.596%
2026-04-30	0.612000	0.630000	0.612000	0.630000	+4.098%	22,500	-11.587%
2026-04-29	0.606000	0.606000	0.605200	0.605200	-1.111%	45,054	-7.964%
2026-04-28	0.603700	0.612000	0.591230	0.612000	+1.124%	34,000	-8.987%
2026-04-27	0.583100	0.610000	0.583100	0.605200	+0.867%	47,395	-7.964%
2026-04-24	0.610600	0.610600	0.597600	0.600000	+1.232%	49,300	-7.167%
2026-04-23	0.592200	0.612000	0.592200	0.592700	-2.677%	96,482	-6.023%
2026-04-22	0.599900	0.610700	0.599440	0.609000	-0.164%	112,297	-8.539%
2026-04-21	0.597000	0.630000	0.595000	0.610000	+2.178%	436,111	-8.689%
2026-04-20	0.604850	0.604850	0.597000	0.597000	-0.500%	61,890	-6.700%
2026-04-17	0.610000	0.610000	0.600000	0.600000	-4.413%	16,000	-7.167%
2026-04-16	0.627700	0.627700	0.627700	0.627700	-4.966%	2,500	-11.263%
2026-04-15	0.660900	0.666520	0.660500	0.660500	-1.974%	71,000	-15.670%
2026-04-14	0.669850	0.680000	0.665300	0.673800	+1.019%	12,338	-17.335%
2026-04-10	0.667000	0.667000	0.667000	0.667000	+2.222%	6,418	-16.492%
2026-04-09	0.642100	0.652500	0.642100	0.652500	-2.962%	5,350	-14.636%
2026-04-08	0.670000	0.672420	0.663100	0.672420	+3.290%	22,454	-17.165%
2026-04-06	0.637940	0.651000	0.637940	0.651000	+4.160%	1,150	-14.439%
2026-04-02	0.620000	0.630000	0.619820	0.625000	+2.371%	55,126	-10.880%
2026-03-31	0.618400	0.618400	0.610525	0.610525	+0.283%	9,287	-8.767%
2026-03-30	0.618000	0.618000	0.608800	0.608800	-1.153%	8,200	-8.509%
2026-03-27	0.618300	0.618300	0.615900	0.615900	-0.097%	10,001	-9.563%
2026-03-26	0.616500	0.616500	0.616500	0.616500	-2.220%	2,500	-9.651%
2026-03-25	0.630500	0.630500	0.630500	0.630500	-0.395%	3,500	-11.657%
2026-03-24	0.633800	0.633800	0.623600	0.633000	+2.097%	7,200	-12.006%
2026-03-23	0.621000	0.629800	0.620000	0.620000	-3.064%	10,664	-10.161%
2026-03-20	0.643200	0.644000	0.635000	0.639600	+1.932%	33,250	-12.914%
2026-03-19	0.617540	0.638800	0.604000	0.627480	+2.195%	47,788	-11.232%
2026-03-18	0.617100	0.617100	0.614000	0.614000	-1.854%	18,038	-9.283%
2026-03-17	0.614000	0.630600	0.614000	0.625600	+2.648%	92,000	-10.965%
2026-03-16	0.619400	0.621680	0.598100	0.609460	-1.030%	150,447	-8.608%
2026-03-13	0.615800	0.615800	0.615800	0.615800	-0.677%	253	-9.549%
2026-03-12	0.624480	0.624480	0.620000	0.620000	+0.340%	2,525	-10.161%
2026-03-11	0.625000	0.625000	0.617900	0.617900	-2.524%	3,500	-9.856%
2026-03-10	0.622800	0.633900	0.622800	0.633900	+0.158%	18,529	-12.131%
2026-03-09	0.633800	0.633800	0.620000	0.632900	+3.771%	63,382	-11.992%
2026-03-06	0.609900	0.609900	0.609900	0.609900	+1.232%	6,000	-8.674%
2026-03-04	0.602480	0.602480	0.602480	0.602480	-0.268%	205	-7.549%
2026-02-25	0.604100	0.604100	0.604100	0.604100	-2.956%	2,445	-7.797%
2026-02-23	0.622500	0.622500	0.622500	0.622500	0.000%	2,400	-10.522%
2026-02-18	0.622500	0.622500	0.622500	0.622500	0.000%	2,980	-10.522%
2026-02-10	0.620000	0.622500	0.620000	0.622500	+1.394%	1,850	-10.522%
2026-01-30	0.613940	0.613940	0.613940	0.613940	+1.444%	500	-9.275%
2026-01-26	0.605200	0.605200	0.605200	0.605200	-1.449%	2,500	-7.964%
2026-01-22	0.590900	0.614100	0.590900	0.614100	-0.438%	20,100	-9.298%
2026-01-21	0.594300	0.616800	0.594300	0.616800	+2.800%	199,000	-9.695%
2026-01-20	0.598300	0.600000	0.587420	0.600000	+4.067%	1,200	-7.167%
2026-01-14	0.576550	0.576550	0.576550	0.576550	+1.149%	15,000	-3.391%
2026-01-12	0.570000	0.570000	0.570000	0.570000	+1.786%	17,601	-2.281%
2026-01-08	0.560000	0.560000	0.560000	0.560000	+9.162%	2,000	-0.536%
2026-01-07	0.513000	0.513000	0.513000	0.513000	-10.000%	2,250	+8.577%
2026-01-06	0.570000	0.570000	0.570000	0.570000	-2.391%	2,000	-2.281%
2026-01-05	0.583960	0.583960	0.583960	0.583960	-2.673%	6,700	-4.617%
2026-01-02	0.600000	0.600000	0.600000	0.600000	+3.448%	2,500	-7.167%
2025-12-30	0.580000	0.580000	0.580000	0.580000	-1.772%	4,670	-3.966%
2025-12-29	0.590465	0.590465	0.590465	0.590465	+0.746%	250	-5.668%
2025-12-23	0.586090	0.586090	0.586090	0.586090	-0.138%	250	-4.963%
2025-12-22	0.586900	0.586900	0.586900	0.586900	-0.660%	500	-5.095%
2025-12-18	0.590800	0.590800	0.590800	0.590800	-1.583%	6,000	-5.721%
2025-12-17	0.580000	0.600300	0.580000	0.600300	+1.282%	5,180	-7.213%
2025-12-11	0.594780	0.594780	0.592700	0.592700	-3.720%	30,150	-6.023%
2025-12-09	0.613200	0.615600	0.613200	0.615600	-0.642%	4,500	-9.519%
2025-12-08	0.633900	0.633900	0.616480	0.619580	-0.280%	700	-10.100%
2025-12-05	0.615000	0.621320	0.612000	0.621320	+0.700%	99,800	-10.352%
2025-12-04	0.592600	0.617000	0.592600	0.617000	+2.751%	1,808	-9.724%
2025-12-03	0.598900	0.602600	0.598900	0.600480	+2.070%	3,250	-7.241%
2025-12-02	0.588900	0.588900	0.588300	0.588300	-0.420%	10,000	-5.320%
2025-12-01	0.590780	0.590780	0.590780	0.590780	+0.627%	150	-5.718%
2025-11-26	0.584300	0.587100	0.584300	0.587100	+0.359%	1,165	-5.127%
2025-11-25	0.579700	0.585000	0.579700	0.585000	-0.881%	2,600	-4.786%
2025-11-24	0.591100	0.595900	0.590200	0.590200	-0.882%	36,000	-5.625%
2025-11-21	0.595450	0.595450	0.595450	0.595450	+1.267%	250	-6.457%
2025-11-20	0.600450	0.603160	0.588000	0.588000	0.000%	16,200	-5.272%
2025-11-19	0.588300	0.588300	0.588000	0.588000	-0.051%	5,500	-5.272%
2025-11-18	0.588300	0.588300	0.588300	0.588300	+3.211%	10,000	-5.320%
2025-11-17	0.570000	0.570000	0.570000	0.570000	-5.582%	8,850	-2.281%
2025-11-11	0.603700	0.603700	0.603700	0.603700	+2.374%	1,000	-7.736%
2025-11-10	0.590400	0.590400	0.589700	0.589700	-0.176%	9,000	-5.545%
2025-11-07	0.590740	0.590740	0.590740	0.590740	+1.957%	250	-5.711%
2025-11-06	0.579400	0.579400	0.579400	0.579400	-0.344%	20,000	-3.866%
2025-10-28	0.581440	0.581440	0.581400	0.581400	-0.317%	10,500	-4.197%
2025-10-27	0.570300	0.583250	0.549800	0.583250	+2.325%	61,000	-4.501%
2025-10-24	0.575000	0.575000	0.570000	0.570000	0.000%	60,000	-2.281%
2025-10-23	0.587500	0.587500	0.570000	0.570000	+0.885%	80,500	-2.281%
2025-10-22	0.566600	0.566600	0.565000	0.565000	-4.834%	27,000	-1.416%
2025-10-20	0.575600	0.593700	0.572000	0.593700	+0.849%	70,000	-6.182%
2025-10-17	0.588700	0.588700	0.588700	0.588700	-0.220%	15,000	-5.385%
2025-10-16	0.590000	0.590000	0.590000	0.590000	-1.189%	27,500	-5.593%
2025-10-14	0.573300	0.597100	0.573300	0.597100	-0.550%	268,740	-6.716%
2025-10-03	0.600000	0.610000	0.600000	0.600400	+2.300%	228,581	-7.229%
2025-10-01	0.586900	0.586900	0.586900	0.586900	-1.045%	101,000	-5.095%
2025-09-22	0.593100	0.593100	0.593100	0.593100	+12.993%	3,700	-6.087%
2025-09-19	0.524900	0.524900	0.524900	0.524900	-13.046%	124	+6.115%
2025-09-08	0.524900	0.603650	0.524900	0.603650	-1.041%	2,000	-7.728%
2025-09-03	0.603100	0.610000	0.603100	0.610000	+3.495%	217,067	-8.689%
2025-08-29	0.589400	0.589400	0.589400	0.589400	-0.641%	4,000	-5.497%
2025-08-27	0.593200	0.593200	0.593200	0.593200	+0.237%	20,000	-6.102%
2025-08-14	0.591800	0.591800	0.591800	0.591800	-4.162%	2,000	-5.880%
2025-08-11	0.600000	0.620000	0.600000	0.617500	+0.833%	134,133	-9.798%
2025-08-08	0.600000	0.617800	0.596000	0.612400	+4.737%	207,585	-9.046%
2025-08-07	0.584700	0.584700	0.584700	0.584700	-1.300%	1,000	-4.737%
2025-08-05	0.592400	0.592400	0.592400	0.592400	+0.851%	100	-5.976%
2025-08-04	0.587400	0.587400	0.587400	0.587400	-2.506%	1,000	-5.175%
2025-07-24	0.599900	0.602500	0.595000	0.602500	+0.494%	62,000	-7.552%
2025-07-09	0.599540	0.599540	0.599540	0.599540	-4.714%	19,000	-7.095%
2025-07-02	0.629200	0.629200	0.629200	0.629200	+6.644%	5,000	-11.475%
2025-07-01	0.625000	0.625000	0.590000	0.590000	-4.677%	94,459	-5.593%
2025-06-30	0.622650	0.630000	0.595000	0.618950	-0.698%	221,500	-10.009%
2025-06-25	0.623300	0.623300	0.623300	0.623300	+3.194%	3,690	-10.637%
2025-06-23	0.604010	0.604010	0.604010	0.604010	-4.399%	2,690	-7.783%
2025-06-17	0.631800	0.631800	0.631800	0.631800	-2.349%	150	-11.839%
2025-06-13	0.640000	0.647000	0.640000	0.647000	+2.042%	7,000	-13.910%
2025-06-10	0.640200	0.640200	0.631600	0.634050	+0.643%	100,006	-12.152%
2025-06-06	0.630000	0.630000	0.630000	0.630000	+1.810%	288	-11.587%
2025-06-03	0.618800	0.618800	0.618800	0.618800	-0.194%	455	-9.987%
2025-06-02	0.620000	0.620000	0.620000	0.620000	-4.586%	2,788	-10.161%
2025-05-30	0.649800	0.649800	0.649800	0.649800	+5.316%	576	-14.281%
2025-05-29	0.617000	0.617000	0.617000	0.617000	+0.114%	4,500	-9.724%
2025-05-22	0.616300	0.616300	0.616300	0.616300	+2.358%	5,000	-9.622%
2025-05-20	0.602100	0.602100	0.602100	0.602100	-1.295%	2,817	-7.490%
2025-05-14	0.605500	0.610000	0.605500	0.610000	-3.618%	10,000	-8.689%
2025-05-02	0.632900	0.632900	0.632900	0.632900	-2.676%	600	-11.992%
2025-04-25	0.631400	0.650300	0.631400	0.650300	+13.429%	17,183	-14.347%
2025-03-31	0.573310	0.573310	0.573310	0.573310	-2.365%	3,000	-2.845%
2025-03-26	0.587200	0.587200	0.587200	0.587200	-0.458%	2,025	-5.143%
2025-03-24	0.589900	0.589900	0.589900	0.589900	+1.602%	210	-5.577%
2025-03-10	0.600000	0.600000	0.580600	0.580600	-1.284%	91,000	-4.065%
2025-03-04	0.588150	0.588150	0.588150	0.588150	-5.730%	5,000	-5.296%
2025-02-25	0.684200	0.684200	0.620000	0.623900	-2.592%	76,010	-10.723%
2025-02-20	0.646800	0.646800	0.640500	0.640500	+6.750%	660	-13.037%
2025-02-18	0.600000	0.600000	0.600000	0.600000	-8.201%	18,550	-7.167%
2025-02-11	0.620250	0.653600	0.620250	0.653600	+8.788%	40,000	-14.780%
2025-02-03	0.673300	0.673300	0.586600	0.600800	+4.496%	4,100	-7.290%
2025-01-31	0.574950	0.574950	0.574950	0.574950	+5.495%	200	-3.122%
2025-01-28	0.542900	0.545000	0.542900	0.545000	-1.936%	63,983	+2.202%
2025-01-27	0.555760	0.555760	0.555760	0.555760	-8.892%	7,000	+0.223%
2025-01-24	0.610000	0.610000	0.610000	0.610000	+3.495%	135,242	-8.689%
2025-01-23	0.594400	0.610000	0.589400	0.589400	-3.155%	121,933	-5.497%
2025-01-22	0.580000	0.611500	0.580000	0.608600	+7.148%	187,615	-8.478%
2025-01-21	0.597300	0.597300	0.568000	0.568000	+3.179%	32,378	-1.937%
2025-01-17	0.550500	0.550500	0.550500	0.550500	-8.456%	3,076	+1.181%
2025-01-14	0.605000	0.605000	0.601350	0.601350	-0.590%	12,000	-7.375%
2025-01-13	0.592950	0.604920	0.591900	0.604920	-0.507%	318,683	-7.922%
2025-01-10	0.592750	0.608000	0.592750	0.608000	-3.599%	227,346	-8.388%
2025-01-08	0.595000	0.630700	0.590000	0.630700	+6.000%	231,334	-11.685%
2025-01-07	0.570600	0.595000	0.570600	0.595000	+0.067%	217,118	-6.387%
2025-01-02	0.557300	0.594600	0.557300	0.594600	+6.179%	2,575	-6.324%
2024-12-30	0.560000	0.560000	0.555300	0.560000	+5.660%	20,010	-0.536%
2024-12-23	0.530000	0.530000	0.530000	0.530000	+1.242%	10,000	+5.094%
2024-12-20	0.523500	0.523500	0.523500	0.523500	-4.818%	3,000	+6.399%
2024-12-17	0.544320	0.550000	0.544320	0.550000	-2.741%	28,000	+1.273%
2024-12-13	0.494000	0.581000	0.494000	0.565500	-4.526%	30,156	-1.503%
2024-12-11	0.592310	0.592310	0.592310	0.592310	-1.846%	290	-5.961%
2024-12-06	0.603450	0.603450	0.603450	0.603450	+3.339%	1,700	-7.697%
2024-12-02	0.583950	0.583950	0.583950	0.583950	+9.231%	4,000	-4.615%
2024-11-26	0.529000	0.536000	0.529000	0.534600	-1.000%	49,875	+4.190%
2024-11-25	0.540000	0.540000	0.540000	0.540000	+1.313%	20,000	+3.148%
2024-11-22	0.530050	0.533000	0.530050	0.533000	-0.837%	1,165	+4.503%
2024-11-21	0.510000	0.537500	0.510000	0.537500	+5.392%	38,700	+3.628%
2024-11-20	0.505050	0.510000	0.500850	0.510000	+1.052%	45,170	+9.216%
2024-11-19	0.510000	0.510000	0.504690	0.504690	-1.041%	42,000	+10.365%
2024-11-18	0.489400	0.510000	0.489400	0.510000	0.000%	92,434	+9.216%
2024-11-15	0.510000	0.510000	0.510000	0.510000	0.000%	12,000	+9.216%
2024-11-14	0.510000	0.510000	0.510000	0.510000	+1.488%	10,000	+9.216%
2024-11-13	0.502520	0.502520	0.502520	0.502520	-4.282%	4,000	+10.841%
2024-11-06	0.525000	0.525000	0.525000	0.525000	-1.649%	1,000	+6.095%
2024-11-04	0.535000	0.535000	0.533800	0.533800	-1.148%	10,366	+4.346%
2024-10-28	0.540000	0.540000	0.540000	0.540000	0.000%	10,500	+3.148%
2024-10-25	0.543150	0.543150	0.540000	0.540000	-0.295%	3,800	+3.148%
2024-10-24	0.537500	0.541600	0.537500	0.541600	-1.527%	13,000	+2.843%
2024-10-23	0.550000	0.550000	0.550000	0.550000	0.000%	9,000	+1.273%
2024-10-18	0.554700	0.554700	0.550000	0.550000	-1.786%	19,000	+1.273%
2024-10-08	0.560000	0.560000	0.560000	0.560000	-3.398%	5,000	-0.536%
2024-10-07	0.579700	0.579700	0.579700	0.579700	+3.722%	1,000	-3.916%
2024-09-26	0.573300	0.578200	0.558500	0.558900	-2.170%	139,545	-0.340%
2024-09-20	0.571300	0.571300	0.571300	0.571300	-5.312%	2,625	-2.503%
2024-09-17	0.603350	0.603350	0.603350	0.603350	+6.130%	1,000	-7.682%
2024-09-13	0.568500	0.568500	0.568500	0.568500	-1.130%	18,000	-2.023%
2024-09-11	0.575000	0.575000	0.575000	0.575000	+1.411%	78,002	-3.130%
2024-09-10	0.566000	0.567000	0.566000	0.567000	-3.563%	22,000	-1.764%
2024-09-04	0.587950	0.587950	0.587950	0.587950	-4.211%	5,986	-5.264%
2024-08-27	0.625500	0.626000	0.613800	0.613800	+1.639%	5,900	-9.254%
2024-08-23	0.603900	0.603900	0.603900	0.603900	-6.372%	115	-7.766%
2024-08-21	0.645000	0.647050	0.645000	0.645000	+0.671%	13,500	-13.643%
2024-08-20	0.640700	0.640700	0.640700	0.640700	+0.203%	2,000	-13.064%
2024-08-15	0.610100	0.639400	0.610100	0.639400	+16.636%	283,701	-12.887%
2024-08-08	0.548200	0.548200	0.548200	0.548200	+1.443%	91,000	+1.605%
2024-08-06	0.540400	0.540400	0.540400	0.540400	+8.080%	100,000	+3.072%
2024-08-05	0.350000	0.500000	0.350000	0.500000	-9.910%	44,091	+11.400%
2024-07-09	0.555000	0.555000	0.555000	0.555000	-4.310%	1,500	+0.360%
2024-07-05	0.580000	0.580000	0.580000	0.580000	-2.848%	5,000	-3.966%
2024-07-02	0.597000	0.597000	0.597000	0.597000	+5.548%	100	-6.700%
2024-06-26	0.565620	0.565620	0.565620	0.565620	-5.240%	3,350	-1.524%
2024-06-21	0.587100	0.685700	0.577900	0.596900	+5.646%	318,500	-6.685%
2024-06-20	0.565000	0.565000	0.565000	0.565000	+0.893%	50,000	-1.416%
2024-06-18	0.560000	0.560000	0.560000	0.560000	+3.455%	38,500	-0.536%
2024-06-11	0.541300	0.541300	0.541300	0.541300	+0.241%	125,000	+2.900%
2024-06-10	0.549900	0.549900	0.540000	0.540000	-2.121%	52,000	+3.148%
2024-06-04	0.567900	0.567900	0.551700	0.551700	-5.336%	20,000	+0.961%
2024-05-31	0.594767	0.594767	0.582800	0.582800	-2.656%	500	-4.427%
2024-05-21	0.600000	0.605800	0.598700	0.598700	+4.249%	36,440	-6.965%
2024-05-16	0.574300	0.574300	0.574300	0.574300	+2.636%	2,500	-3.012%
2024-05-09	0.559550	0.559550	0.559550	0.559550	-6.742%	83,392	-0.456%
2024-05-08	0.600000	0.600000	0.600000	0.600000	+3.681%	92,407	-7.167%
2024-04-30	0.578700	0.578700	0.578700	0.578700	+1.526%	24,000	-3.750%
2024-04-25	0.575800	0.575800	0.570000	0.570000	+0.867%	10,400	-2.281%
2024-04-24	0.600000	0.600000	0.553100	0.565100	-18.326%	268,340	-1.433%
2024-04-23	0.613300	0.691900	0.605800	0.691900	+18.639%	200,000	-19.497%
2024-04-18	0.583200	0.583200	0.583200	0.583200	-1.153%	31,940	-4.492%
2024-04-17	0.574680	0.590000	0.574680	0.590000	+3.255%	29,000	-5.593%
2024-04-16	0.549900	0.578900	0.549900	0.571400	+5.017%	168,000	-2.520%
2024-04-15	0.544100	0.544100	0.544100	0.544100	-7.780%	10,000	+2.371%
2024-04-11	0.572750	0.590500	0.572750	0.590000	-1.765%	75,924	-5.593%
2024-04-10	0.556800	0.606700	0.556750	0.600600	+5.982%	245,868	-7.259%
2024-04-09	0.566600	0.566700	0.566600	0.566700	-1.521%	9,005	-1.712%
2024-04-05	0.575450	0.575450	0.575450	0.575450	-1.767%	100	-3.206%
2024-04-04	0.585800	0.585800	0.585800	0.585800	+1.279%	18,000	-4.916%
2024-04-02	0.578400	0.578400	0.578400	0.578400	-4.318%	319	-3.700%
2024-04-01	0.604500	0.604500	0.604500	0.604500	+5.167%	1,000	-7.858%
2024-03-26	0.574800	0.574800	0.574800	0.574800	+0.052%	500	-3.097%
2024-03-18	0.574500	0.574500	0.574500	0.574500	+0.178%	300	-3.046%
2024-03-12	0.573480	0.573480	0.573480	0.573480	-4.420%	25,000	-2.874%
2024-03-11	0.614900	0.614900	0.592900	0.600000	-0.826%	166,289	-7.167%
2024-03-08	0.582200	0.605000	0.582200	0.605000	+1.948%	250,200	-7.934%
2024-03-07	0.593440	0.593440	0.593440	0.593440	+4.193%	21,000	-6.140%
2024-03-05	0.569720	0.570040	0.569560	0.569560	+2.623%	20,000	-2.205%
2024-03-04	0.550000	0.561720	0.550000	0.555000	-0.893%	15,502	+0.360%
2024-02-29	0.560000	0.560000	0.560000	0.560000	+0.756%	4,500	-0.536%
2024-02-28	0.551700	0.555800	0.548700	0.555800	-8.885%	11,010	+0.216%
2024-02-07	0.610000	0.610000	0.610000	0.610000	-1.613%	252,702	-8.689%
2024-02-06	0.520500	0.620000	0.520400	0.620000	-11.429%	656,374	-10.161%
2024-01-25	0.700000	0.700000	0.700000	0.700000	+34.719%	5,000	-20.429%
2024-01-23	0.519600	0.519600	0.519600	0.519600	-2.184%	5,000	+7.198%
2024-01-11	0.531200	0.531200	0.531200	0.531200	-3.418%	10,000	+4.857%
2023-12-28	0.550000	0.550000	0.550000	0.550000	+37.500%	7,500	+1.273%
2023-12-26	0.400000	0.400000	0.400000	0.400000	-25.953%	1,300	+39.250%
2023-12-11	0.540200	0.540200	0.540200	0.540200	-6.878%	12,526	+3.110%
2023-11-28	0.594200	0.790000	0.580100	0.580100	+2.673%	26,503	-3.982%
2023-11-14	0.568700	0.568700	0.560000	0.565000	-11.719%	107,769	-1.416%
2023-11-02	0.612500	0.640000	0.612500	0.640000	+9.834%	1,066	-12.969%
2023-10-27	0.582700	0.582700	0.582700	0.582700	+0.466%	21,000	-4.411%
2023-10-26	0.580000	0.580000	0.580000	0.580000	-0.770%	15,000	-3.966%
2023-10-25	0.584500	0.584500	0.584500	0.584500	+0.776%	55,000	-4.705%
2023-08-24	0.580000	0.580000	0.580000	0.580000	-1.695%	5,000	-3.966%
2023-08-09	0.590000	0.590000	0.590000	0.590000	+16.440%	42,000	-5.593%
2023-06-14	0.506700	0.506700	0.506700	0.506700	+1.952%	5,000	+9.927%
2023-06-13	0.497000	0.497000	0.497000	0.497000	+2.116%	55,400	+12.072%
2023-06-05	0.494200	0.494200	0.486700	0.486700	-0.633%	13,500	+14.444%
2023-05-17	0.489800	0.489800	0.489800	0.489800	-2.040%	15,276	+13.720%
2023-04-28	0.500000	0.500000	0.500000	0.500000	+0.644%	1,292	+11.400%
2023-04-27	0.496800	0.496800	0.496800	0.496800	+4.589%	4,139	+12.118%
2023-04-18	0.475000	0.475000	0.475000	0.475000	+1.064%	125,900	+17.263%
2023-04-17	0.495000	0.530000	0.470000	0.470000	-8.985%	276,444	+18.511%
2023-03-27	0.516400	0.516400	0.516400	0.516400	-2.566%	500	+7.862%
2023-03-22	0.530000	0.530000	0.530000	0.530000	-0.038%	16,000	+5.094%
2023-03-21	0.522900	0.530200	0.522900	0.530200	+1.962%	5,000	+5.055%
2023-03-20	0.510000	0.520000	0.492600	0.520000	-1.887%	15,500	+7.115%
2023-03-17	0.530000	0.530000	0.507400	0.530000	-1.724%	12,000	+5.094%
2023-03-14	0.539300	0.539300	0.539300	0.539300	-10.117%	5,000	+3.282%
2023-03-09	0.600000	0.600000	0.600000	0.600000	+7.604%	5,000	-7.167%
2023-03-03	0.557600	0.557600	0.557600	0.557600	-1.362%	25,000	-0.108%
2023-03-02	0.565300	0.565300	0.565300	0.565300	-2.231%	49,948	-1.468%
2023-02-28	0.578200	0.578200	0.578200	0.578200	+3.398%	5,000	-3.667%
2023-02-24	0.559200	0.559200	0.559200	0.559200	-2.152%	3,000	-0.393%
2023-02-17	0.575200	0.575200	0.571500	0.571500	-3.755%	2,490	-2.537%
2023-02-15	0.593800	0.593800	0.593800	0.593800	+6.779%	10,000	-6.197%
2023-02-10	0.556100	0.556100	0.556100	0.556100	-7.317%	2,500	+0.162%
2023-02-09	0.586900	0.600000	0.586900	0.600000	+8.597%	7,500	-7.167%
2023-02-07	0.552500	0.552500	0.552500	0.552500	-3.544%	15,000	+0.814%
2023-02-03	0.580000	0.580000	0.572800	0.572800	-4.533%	8,000	-2.758%
2023-02-01	0.600000	0.600000	0.600000	0.600000	+1.868%	3,000	-7.167%
2023-01-27	0.589000	0.589000	0.589000	0.589000	+7.091%	200	-5.433%
2023-01-24	0.550000	0.550000	0.550000	0.550000	-4.597%	6,500	+1.273%
2023-01-10	0.576500	0.576500	0.576500	0.576500	-3.917%	250	-3.382%
2023-01-06	0.600000	0.600000	0.600000	0.600000	+2.547%	2,000	-7.167%
2022-12-30	0.585100	0.585100	0.585100	0.585100	+3.302%	500	-4.803%
2022-12-22	0.566400	0.566400	0.566400	0.566400	-2.345%	10,510	-1.660%
2022-12-16	0.580000	0.580000	0.580000	0.580000	-5.691%	11,407	-3.966%
2022-12-14	0.615000	0.615000	0.615000	0.615000	-2.381%	54,006	-9.431%
2022-11-30	0.642000	0.642000	0.630000	0.630000	-3.077%	1,700	-11.587%
2022-11-29	0.650000	0.650000	0.650000	0.650000	0.000%	10,000	-14.308%
2022-11-28	0.650000	0.650000	0.650000	0.650000	0.000%	10,000	-14.308%
2022-11-18	0.637400	0.650000	0.637400	0.650000	-4.412%	65,062	-14.308%
2022-11-16	0.680000	0.680000	0.680000	0.680000	-1.449%	22,000	-18.088%
2022-11-11	0.690000	0.690000	0.690000	0.690000	+1.277%	3,500	-19.275%
2022-11-10	0.681300	0.681300	0.681300	0.681300	-2.838%	1,100	-18.245%
2022-11-03	0.701100	0.701200	0.701100	0.701200	+0.171%	4,998	-20.565%
2022-10-31	0.700000	0.700000	0.700000	0.700000	0.000%	144,367	-20.429%
2022-10-27	0.700000	0.700000	0.700000	0.700000	+11.111%	1,080	-20.429%
2022-10-26	0.605400	0.630000	0.605400	0.630000	+5.000%	31,634	-11.587%
2022-10-24	0.600000	0.600000	0.600000	0.600000	0.000%	31,000	-7.167%
2022-10-17	0.600000	0.600000	0.600000	0.600000	-1.639%	10,000	-7.167%
2022-10-13	0.600000	0.610000	0.600000	0.610000	0.000%	6,000	-8.689%

.dark-mode .JQ5qDG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JQ5qDG{ color: #333333; background-color: white; border: 2px solid #333333; }CEIEFCOELACANTH ENERGY INCstock OTC

CEIEF
COELACANTH ENERGY INC
stock OTC