Dark

CEFC
COMML NATL FINCL CRP MICH
stock OTC

EOD

Jul 30, 2026

15.75USD0.000%(0.00)389

Pre-market

0.00USD-100.000%(-15.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	15.7500	15.750000	15.7500	15.750000	0.000%	389	0.000%
2026-07-29	15.7500	15.750000	15.7500	15.750000	+1.335%	200	0.000%
2026-07-27	15.5000	15.542500	15.5000	15.542500	+0.274%	300	+1.335%
2026-07-22	15.5000	15.500000	15.5000	15.500000	-0.064%	343	+1.613%
2026-07-17	15.2500	15.510000	15.2025	15.510000	+3.056%	800	+1.547%
2026-07-14	15.0500	15.050000	15.0500	15.050000	0.000%	4,520	+4.651%
2026-07-08	15.0500	15.050000	15.0500	15.050000	+0.028%	7,002	+4.651%
2026-07-07	14.9900	15.045717	14.9900	15.045717	+0.910%	713	+4.681%
2026-07-02	14.9100	15.012000	14.9100	14.910000	-0.600%	2,012	+5.634%
2026-07-01	15.0000	15.000000	14.8600	15.000000	0.000%	10,473	+5.000%
2026-06-30	15.0000	15.000000	15.0000	15.000000	+1.010%	252	+5.000%
2026-06-29	14.8500	14.850000	14.8500	14.850000	+0.067%	4,689	+6.061%
2026-06-25	14.8400	14.840000	14.8400	14.840000	+0.270%	300	+6.132%
2026-06-23	14.6200	14.800000	14.6200	14.800000	+0.339%	1,200	+6.419%
2026-06-22	14.7600	14.760000	14.7279	14.750000	-0.010%	13,700	+6.780%
2026-06-17	14.7432	14.810000	14.7432	14.751500	+0.282%	2,951	+6.769%
2026-06-15	14.7100	14.710000	14.7100	14.710000	+0.204%	200	+7.070%
2026-06-12	14.6800	14.680000	14.6800	14.680000	0.000%	158	+7.289%
2026-06-11	14.6900	14.690000	14.6800	14.680000	-0.958%	411	+7.289%
2026-06-10	14.7300	14.822000	14.7300	14.822000	+1.174%	2,600	+6.261%
2026-06-04	14.6500	14.650000	14.6500	14.650000	+0.137%	945	+7.509%
2026-06-03	14.6300	14.630000	14.6300	14.630000	0.000%	100	+7.656%
2026-06-02	14.6300	14.630000	14.6300	14.630000	-1.149%	200	+7.656%
2026-06-01	14.6200	14.800000	14.6200	14.800000	+1.231%	2,697	+6.419%
2026-05-29	14.6100	14.620000	14.6100	14.620000	+0.758%	800	+7.729%
2026-05-26	14.5100	14.510000	14.5100	14.510000	-0.616%	300	+8.546%
2026-05-22	14.5000	14.600000	14.5000	14.600000	+0.690%	5,103	+7.877%
2026-05-21	14.5000	14.500000	14.3500	14.500000	0.000%	16,357	+8.621%
2026-05-20	14.4600	14.570000	14.4500	14.500000	+0.277%	3,250	+8.621%
2026-05-19	14.5692	14.569200	14.4600	14.460000	+1.048%	375	+8.921%
2026-05-18	14.4300	14.430000	14.3100	14.310000	-0.832%	4,186	+10.063%
2026-05-15	14.6000	14.600000	14.4300	14.430000	+0.139%	15,513	+9.148%
2026-05-13	14.4100	14.410000	14.4100	14.410000	-0.069%	1,459	+9.299%
2026-05-12	14.4200	14.420000	14.4200	14.420000	+0.139%	960	+9.223%
2026-05-11	14.4000	14.400000	14.4000	14.400000	0.000%	275	+9.375%
2026-05-04	14.4000	14.400000	14.4000	14.400000	+0.629%	253	+9.375%
2026-05-01	14.3100	14.310000	14.3100	14.310000	-1.986%	1,591	+10.063%
2026-04-28	14.5660	14.600000	14.5660	14.600000	+0.690%	302	+7.877%
2026-04-24	14.3200	14.500000	14.3200	14.500000	+2.113%	300	+8.621%
2026-04-22	14.2000	14.200000	14.2000	14.200000	0.000%	1,300	+10.915%
2026-04-20	14.2000	14.200000	14.2000	14.200000	-0.077%	4,138	+10.915%
2026-04-17	14.2110	14.211000	14.2110	14.211000	+0.787%	100	+10.830%
2026-04-15	14.1000	14.100000	14.1000	14.100000	0.000%	100	+11.702%
2026-04-08	14.1000	14.100000	14.1000	14.100000	0.000%	100	+11.702%
2026-04-07	14.1000	14.100000	14.1000	14.100000	+0.714%	204	+11.702%
2026-04-01	14.3000	14.300000	14.0000	14.000000	-0.356%	1,143	+12.500%
2026-03-31	14.3100	14.310000	13.8400	14.050000	-0.425%	1,318	+12.100%
2026-03-27	14.0500	14.110000	13.7600	14.110000	+0.427%	3,067	+11.623%
2026-03-23	14.0500	14.050000	14.0500	14.050000	-0.071%	25,697	+12.100%
2026-03-20	14.0468	14.060000	14.0468	14.060000	-0.213%	320	+12.020%
2026-03-17	14.1000	14.100000	14.0900	14.090000	+1.018%	300	+11.781%
2026-03-13	13.9480	13.948000	13.9480	13.948000	-0.014%	106	+12.919%
2026-03-10	13.9500	13.950000	13.9500	13.950000	-0.700%	103	+12.903%
2026-03-09	13.9600	14.048400	13.9600	14.048400	+0.644%	200	+12.112%
2026-03-06	14.0000	14.081600	13.9500	13.958500	-0.296%	1,214	+12.834%
2026-03-03	14.1900	14.190100	14.0000	14.000000	-1.200%	5,621	+12.500%
2026-03-02	14.1700	14.170000	14.1700	14.170000	-0.056%	100	+11.150%
2026-02-27	14.3000	14.300000	14.0000	14.178000	-0.983%	867	+11.088%
2026-02-26	14.3200	14.335300	14.3000	14.318700	-1.182%	900	+9.996%
2026-02-24	14.4900	14.490000	14.4739	14.490000	+1.684%	600	+8.696%
2026-02-23	14.1000	14.250000	14.1000	14.250000	+0.921%	6,323	+10.526%
2026-02-18	14.1200	14.120000	14.1200	14.120000	+0.857%	4,300	+11.544%
2026-02-13	13.9000	14.000000	13.9000	14.000000	+0.358%	1,574	+12.500%
2026-02-12	14.0500	14.050000	13.9500	13.950000	-1.413%	571	+12.903%
2026-02-11	14.2500	14.250000	14.1500	14.150000	+0.355%	2,158	+11.307%
2026-02-06	14.1000	14.100000	14.1000	14.100000	-0.704%	3,000	+11.702%
2026-02-05	14.2000	14.200000	14.2000	14.200000	-0.351%	250	+10.915%
2026-02-04	14.0350	14.250000	14.0350	14.250000	+1.786%	1,228	+10.526%
2026-02-03	13.9200	14.000000	13.8460	14.000000	0.000%	75,910	+12.500%
2026-02-02	14.0000	14.049900	14.0000	14.000000	0.000%	11,409	+12.500%
2026-01-28	14.0255	14.025500	14.0000	14.000000	0.000%	403	+12.500%
2026-01-23	14.0000	14.000000	14.0000	14.000000	0.000%	400	+12.500%
2026-01-22	13.9500	14.031250	13.9500	14.000000	+2.414%	1,302	+12.500%
2026-01-20	13.6700	13.670000	13.6700	13.670000	-0.942%	269	+15.216%
2026-01-06	13.8000	13.800000	13.8000	13.800000	+0.009%	129	+14.130%
2026-01-02	13.8500	13.850000	13.6500	13.798700	+1.089%	4,348	+14.141%
2025-12-31	13.8500	13.850000	13.6500	13.650000	0.000%	491	+15.385%
2025-12-30	13.6500	13.675500	13.6500	13.650000	+0.368%	6,400	+15.385%
2025-12-29	13.6000	13.600000	13.6000	13.600000	0.000%	2,397	+15.809%
2025-12-26	13.6000	13.600000	13.6000	13.600000	-0.366%	100	+15.809%
2025-12-23	13.6500	13.650000	13.6500	13.650000	+0.423%	2,661	+15.385%
2025-12-18	13.5500	13.592500	13.5500	13.592500	+1.210%	3,114	+15.873%
2025-12-12	13.4000	13.440000	13.4000	13.430000	-0.519%	600	+17.275%
2025-12-10	13.6800	13.680000	13.5000	13.500000	-1.099%	2,350	+16.667%
2025-12-08	13.6700	13.670000	13.6500	13.650000	-0.414%	2,450	+15.385%
2025-12-05	13.7068	13.706800	13.7068	13.706800	+0.416%	210	+14.906%
2025-12-04	13.6500	13.650000	13.6500	13.650000	+1.111%	200	+15.385%
2025-12-03	13.5000	13.500000	13.5000	13.500000	-1.460%	2,200	+16.667%
2025-12-02	13.2700	13.700000	13.2700	13.700000	+3.709%	300	+14.964%
2025-11-25	13.2100	13.210000	13.2100	13.210000	+0.380%	500	+19.228%
2025-11-21	13.1600	13.160000	13.1600	13.160000	0.000%	304	+19.681%
2025-11-19	13.2600	13.260000	13.0700	13.160000	-0.754%	1,900	+19.681%
2025-11-18	13.2800	13.280000	13.2600	13.260000	0.000%	300	+18.778%
2025-11-14	13.3000	13.300000	13.2600	13.260000	-0.301%	250	+18.778%
2025-11-13	13.3000	13.300000	13.3000	13.300000	-0.236%	100	+18.421%
2025-11-12	13.3050	13.500000	13.1100	13.331500	-1.248%	3,856	+18.141%
2025-11-11	13.0000	13.500000	12.8800	13.500000	+3.846%	1,250	+16.667%
2025-11-10	12.7500	13.000000	12.7500	13.000000	+4.000%	202	+21.154%
2025-11-04	12.5000	12.500000	12.5000	12.500000	+0.402%	200	+26.000%
2025-11-03	12.3500	12.450000	12.3500	12.450000	+0.810%	1,296	+26.506%
2025-10-30	12.2000	12.350000	12.1796	12.350000	+0.816%	8,450	+27.530%
2025-10-27	12.2500	12.340000	12.2000	12.250000	+0.082%	39,346	+28.571%
2025-10-24	12.0400	12.240000	12.0400	12.240000	+2.000%	800	+28.676%
2025-10-23	12.0000	12.000000	12.0000	12.000000	+0.334%	146	+31.250%
2025-10-22	11.9600	11.960000	11.9600	11.960000	-0.333%	4,365	+31.689%
2025-10-21	12.0035	12.003500	11.9932	12.000000	+0.418%	10,800	+31.250%
2025-10-20	11.9500	12.015000	11.9500	11.950000	-0.417%	7,025	+31.799%
2025-10-17	12.0000	12.006300	11.9850	12.000000	0.000%	18,320	+31.250%
2025-10-16	12.0500	12.050000	12.0000	12.000000	-0.826%	358	+31.250%
2025-10-14	12.0840	12.100000	12.0840	12.100000	-1.224%	350	+30.165%
2025-10-13	12.2500	12.250000	12.2000	12.250000	+0.328%	300	+28.571%
2025-10-10	12.2100	12.210000	12.2100	12.210000	+0.494%	2,993	+28.993%
2025-10-09	12.1500	12.150000	12.1500	12.150000	-0.512%	746	+29.630%
2025-10-08	12.2500	12.250000	12.2000	12.212500	-0.306%	2,994	+28.966%
2025-10-07	12.2000	12.250000	12.2000	12.250000	+1.240%	855	+28.571%
2025-10-06	12.1000	12.100000	12.1000	12.100000	0.000%	278	+30.165%
2025-10-03	12.0001	12.100000	12.0001	12.100000	+0.833%	2,662	+30.165%
2025-10-02	12.0000	12.000000	12.0000	12.000000	-0.662%	2,645	+31.250%
2025-10-01	12.0900	12.090000	12.0000	12.080000	-0.165%	6,187	+30.381%
2025-09-30	12.1000	12.100000	12.1000	12.100000	+0.833%	776	+30.165%
2025-09-29	11.7500	12.000000	11.7500	12.000000	-2.041%	53,389	+31.250%
2025-09-25	11.7500	12.250000	11.7500	12.250000	+8.216%	950	+28.571%
2025-09-23	11.7000	11.700000	11.3000	11.320000	-8.783%	9,817	+39.134%
2025-09-19	11.8480	12.410000	11.8480	12.410000	+1.108%	508	+26.914%
2025-09-18	11.9600	12.274000	11.5700	12.274000	+2.883%	8,300	+28.320%
2025-09-16	11.9300	11.930000	11.9300	11.930000	+1.102%	200	+32.020%
2025-09-15	11.8000	11.800000	11.8000	11.800000	0.000%	200	+33.475%
2025-09-12	11.8000	11.800000	11.8000	11.800000	+0.426%	300	+33.475%
2025-09-11	11.8500	11.850000	11.7500	11.750000	0.000%	400	+34.043%
2025-09-10	11.6400	11.750000	11.6400	11.750000	+1.119%	1,725	+34.043%
2025-09-09	11.5500	11.620000	11.5500	11.620000	-3.167%	600	+35.542%
2025-09-05	12.0000	12.000000	12.0000	12.000000	+4.348%	504	+31.250%
2025-09-04	11.7400	11.740000	11.5000	11.500000	+0.349%	700	+36.957%
2025-09-03	11.6000	11.600000	11.4600	11.460000	-1.036%	5,893	+37.435%
2025-09-02	11.5660	11.580000	11.5660	11.580000	-1.279%	400	+36.010%
2025-08-27	11.7300	11.730000	11.7300	11.730000	+2.000%	250	+34.271%
2025-08-26	11.7500	11.750000	11.5000	11.500000	+0.349%	5,472	+36.957%
2025-08-25	11.4000	11.700000	11.4000	11.460000	+1.326%	5,660	+37.435%
2025-08-22	11.3100	11.310000	11.3100	11.310000	+0.088%	4,140	+39.257%
2025-08-21	11.3100	11.310000	11.3000	11.300000	-2.165%	4,040	+39.381%
2025-08-19	11.4900	11.550000	11.4900	11.550000	+1.227%	2,380	+36.364%
2025-08-13	11.3500	11.410000	11.3500	11.410000	+3.258%	4,310	+38.037%
2025-08-12	11.3500	11.350000	11.0500	11.050000	-2.643%	296	+42.534%
2025-08-11	11.3500	11.350000	11.2750	11.350000	-0.264%	6,104	+38.767%
2025-08-07	11.3800	11.380000	11.3800	11.380000	+2.986%	200	+38.401%
2025-08-01	11.0300	11.350000	11.0300	11.050000	-2.471%	7,818	+42.534%
2025-07-31	11.3500	11.350000	11.3300	11.330000	+1.251%	600	+39.011%
2025-07-28	11.1900	11.190000	11.0100	11.190000	+1.267%	1,305	+40.751%
2025-07-25	11.0000	11.050000	11.0000	11.050000	+0.272%	10,389	+42.534%
2025-07-24	11.1800	11.190000	11.0100	11.020000	0.000%	15,075	+42.922%
2025-07-22	11.0000	11.020000	11.0000	11.020000	+1.848%	1,025	+42.922%
2025-07-21	10.8500	11.400000	10.8100	10.820000	+2.365%	7,886	+45.564%
2025-07-17	10.6000	10.600000	10.5700	10.570000	0.000%	3,500	+49.007%
2025-07-16	10.8800	10.880000	10.5700	10.570000	+0.095%	251	+49.007%
2025-07-14	10.6000	10.750000	10.5600	10.560000	-0.752%	8,370	+49.148%
2025-07-11	10.6440	10.644000	10.6400	10.640000	0.000%	400	+48.026%
2025-07-10	10.6400	10.640000	10.6400	10.640000	+0.758%	100	+48.026%
2025-07-09	10.5730	10.640000	10.5600	10.560000	-0.565%	1,495	+49.148%
2025-07-08	10.5000	10.620000	10.5000	10.620000	+1.336%	5,200	+48.305%
2025-07-07	10.7500	10.750000	10.4800	10.480000	-1.596%	6,149	+50.286%
2025-07-03	10.4300	10.650000	10.4300	10.650000	+2.899%	6,455	+47.887%
2025-07-02	10.3500	10.350000	10.3500	10.350000	0.000%	102	+52.174%
2025-07-01	10.3400	10.350000	10.3400	10.350000	-1.429%	306	+52.174%
2025-06-30	10.5000	10.500000	10.5000	10.500000	0.000%	902	+50.000%
2025-06-25	10.5000	10.500000	10.5000	10.500000	+1.942%	100	+50.000%
2025-06-24	10.3000	10.350000	10.3000	10.300000	-2.830%	1,200	+52.913%
2025-06-17	10.6000	10.600000	10.6000	10.600000	+2.515%	500	+48.585%
2025-06-16	10.3400	10.340000	10.3400	10.340000	-1.991%	185	+52.321%
2025-06-13	10.5500	10.550000	10.5500	10.550000	0.000%	300	+49.289%
2025-06-10	10.5000	10.550000	10.5000	10.550000	+0.860%	951	+49.289%
2025-06-09	10.4600	10.460000	10.4600	10.460000	-0.381%	200	+50.574%
2025-06-06	10.5000	10.500000	10.5000	10.500000	+1.942%	100	+50.000%
2025-06-05	10.3000	10.300000	10.3000	10.300000	-1.998%	1,100	+52.913%
2025-05-29	10.4350	10.510000	10.4350	10.510000	-0.473%	200	+49.857%
2025-05-27	10.5600	10.560000	10.5600	10.560000	-0.377%	100	+49.148%
2025-05-23	10.5000	10.600000	10.5000	10.600000	+1.435%	825	+48.585%
2025-05-21	10.4500	10.450000	10.4050	10.450000	+0.966%	5,097	+50.718%
2025-05-20	10.4800	10.480000	10.3500	10.350000	-0.957%	2,005	+52.174%
2025-05-19	10.4150	10.450000	10.4150	10.450000	+0.192%	975	+50.718%
2025-05-15	10.4300	10.430000	10.4300	10.430000	+0.579%	150	+51.007%
2025-05-13	10.3100	10.370000	10.3100	10.370000	-0.766%	439	+51.880%
2025-05-09	10.4500	10.450000	10.4500	10.450000	+0.481%	1,103	+50.718%
2025-05-08	10.4000	10.400000	10.4000	10.400000	+0.135%	925	+51.442%
2025-05-02	10.3800	10.386000	10.3800	10.386000	+2.730%	405	+51.646%
2025-04-28	10.1100	10.110000	10.1100	10.110000	-1.366%	1,010	+55.786%
2025-04-25	10.2500	10.250000	10.2500	10.250000	+1.586%	297	+53.659%
2025-04-22	10.0900	10.090000	10.0900	10.090000	+0.199%	500	+56.095%
2025-04-17	10.2400	10.240000	9.8588	10.070000	+4.787%	1,500	+56.405%
2025-04-16	9.6100	9.700000	9.6100	9.610000	-0.723%	600	+63.892%
2025-04-15	9.7000	9.700000	9.6800	9.680000	-0.206%	2,105	+62.707%
2025-04-11	9.7000	9.700000	9.7000	9.700000	+0.518%	555	+62.371%
2025-04-09	9.6500	9.650000	9.6500	9.650000	-3.500%	315	+63.212%
2025-04-08	10.0000	10.046800	10.0000	10.000000	+2.041%	415	+57.500%
2025-04-07	9.6000	9.800000	9.6000	9.800000	+1.871%	3,248	+60.714%
2025-04-04	10.1500	10.150000	9.6200	9.620000	-4.941%	2,000	+63.721%
2025-04-03	10.4500	10.450000	10.0000	10.120000	-3.158%	4,720	+55.632%
2025-04-02	10.6000	10.600000	10.4500	10.450000	-0.476%	5,104	+50.718%
2025-04-01	10.5000	10.500000	10.5000	10.500000	0.000%	799	+50.000%
2025-03-31	10.5000	10.500000	10.5000	10.500000	+0.962%	991	+50.000%
2025-03-28	10.5000	10.500000	10.4000	10.400000	0.000%	500	+51.442%
2025-03-26	10.5000	10.500000	10.4000	10.400000	-0.716%	402	+51.442%
2025-03-25	10.4750	10.475000	10.4750	10.475000	+1.208%	100	+50.358%
2025-03-24	10.3500	10.350000	10.3500	10.350000	+1.267%	1,000	+52.174%
2025-03-17	10.2205	10.220500	10.0700	10.220500	+0.893%	3,402	+54.102%
2025-03-14	10.1300	10.196600	10.1300	10.130000	-2.040%	9,100	+55.479%
2025-03-13	10.3410	10.341000	10.3410	10.341000	-0.087%	200	+52.306%
2025-03-12	10.5500	10.550000	10.1000	10.350000	-2.817%	5,020	+52.174%
2025-03-11	10.7500	10.750000	10.6500	10.650000	-1.022%	656	+47.887%
2025-03-10	10.7700	10.770000	10.7600	10.760000	-0.093%	3,305	+46.375%
2025-03-07	10.7700	10.770000	10.7700	10.770000	+0.093%	500	+46.240%
2025-03-05	10.7600	10.760000	10.7600	10.760000	-1.735%	951	+46.375%
2025-03-03	10.9500	10.950000	10.9500	10.950000	+0.829%	2,026	+43.836%
2025-02-24	10.9100	10.910000	10.8600	10.860000	-0.822%	6,507	+45.028%
2025-02-21	11.0000	11.050000	10.9100	10.950000	-0.905%	8,600	+43.836%
2025-02-20	11.1000	11.100000	10.9100	11.050000	+0.913%	1,825	+42.534%
2025-02-19	10.9000	10.950000	10.9000	10.950000	+0.367%	2,657	+43.836%
2025-02-18	10.9000	11.470000	10.8750	10.910000	+0.576%	6,068	+44.363%
2025-02-14	10.7500	10.890000	10.7500	10.847500	-0.207%	1,700	+45.195%
2025-02-13	10.6300	10.870000	10.6300	10.870000	+0.184%	204	+44.894%
2025-02-12	10.8500	10.850000	10.8500	10.850000	+0.148%	2,121	+45.161%
2025-02-11	10.8900	10.890000	10.8340	10.834000	-0.331%	408	+45.376%
2025-02-10	10.6600	10.870000	10.6600	10.870000	+0.277%	700	+44.894%
2025-02-06	10.7500	10.840000	10.7500	10.840000	+2.944%	475	+45.295%
2025-02-04	10.5300	10.530000	10.5300	10.530000	-3.836%	344	+49.573%
2025-02-03	10.9500	10.950000	10.9500	10.950000	+3.791%	100	+43.836%
2025-01-31	10.5500	10.550000	10.5500	10.550000	0.000%	2,200	+49.289%
2025-01-30	10.5500	10.560000	10.5500	10.550000	+0.957%	8,157	+49.289%
2025-01-29	10.5000	10.600000	10.4500	10.450000	-0.476%	2,697	+50.718%
2025-01-28	10.5500	10.567500	10.5000	10.500000	-2.326%	7,000	+50.000%
2025-01-24	10.0500	10.750000	10.0100	10.750000	+5.392%	3,100	+46.512%
2025-01-22	10.2000	10.200000	10.2000	10.200000	0.000%	100	+54.412%
2025-01-17	10.3000	10.300000	10.2000	10.200000	-0.971%	300	+54.412%
2025-01-15	10.3000	10.300000	10.3000	10.300000	+0.488%	2,778	+52.913%
2025-01-14	10.2500	10.250000	10.2500	10.250000	+0.392%	350	+53.659%
2025-01-06	10.2500	10.250000	10.2100	10.210000	-0.390%	435	+54.261%
2025-01-03	10.0000	10.250000	10.0000	10.250000	-2.288%	678	+53.659%
2025-01-02	10.4800	10.490000	10.4800	10.490000	+6.497%	507	+50.143%
2024-12-31	10.6700	10.670000	9.8500	9.850000	-3.431%	1,210	+59.898%
2024-12-23	10.2000	10.200000	10.2000	10.200000	0.000%	100	+54.412%
2024-12-18	10.2000	10.200000	10.0875	10.200000	0.000%	710	+54.412%
2024-12-16	10.0000	10.250000	10.0000	10.200000	+2.906%	5,955	+54.412%
2024-12-13	9.9120	9.912000	9.9120	9.912000	-0.582%	200	+58.898%
2024-12-10	9.9700	9.970000	9.8000	9.970000	0.000%	4,462	+57.974%
2024-12-09	9.9400	9.970000	9.8000	9.970000	+1.598%	3,325	+57.974%
2024-12-05	9.8900	9.950000	9.8132	9.813200	+0.648%	2,275	+60.498%
2024-12-02	9.7700	9.770000	9.7500	9.750000	0.000%	405	+61.538%
2024-11-27	9.7500	9.750000	9.7500	9.750000	+2.632%	4,507	+61.538%
2024-11-25	9.5000	9.500000	9.5000	9.500000	0.000%	2,206	+65.789%
2024-11-22	9.5500	9.550000	9.4725	9.500000	-4.905%	2,574	+65.789%
2024-11-19	9.9900	9.990000	9.9900	9.990000	+1.421%	125	+57.658%
2024-11-18	9.7420	9.850000	9.7420	9.850000	+1.233%	426	+59.898%
2024-11-13	9.7300	9.730000	9.7300	9.730000	-0.205%	100	+61.871%
2024-11-11	9.7400	9.750000	9.7400	9.750000	+0.123%	300	+61.538%
2024-11-08	9.6000	9.738000	9.6000	9.738000	+1.649%	807	+61.738%
2024-11-07	9.5800	9.580000	9.5800	9.580000	+0.842%	140	+64.405%
2024-11-01	9.3500	9.500000	9.3500	9.500000	+1.604%	3,458	+65.789%
2024-10-31	9.3500	9.350000	9.3500	9.350000	0.000%	5,000	+68.449%
2024-10-30	9.5000	9.500000	9.3500	9.350000	-1.371%	7,200	+68.449%
2024-10-29	9.3700	9.480000	9.2500	9.480000	+0.851%	3,703	+66.139%
2024-10-28	9.5000	9.500000	9.4000	9.400000	-1.053%	2,573	+67.553%
2024-10-25	9.5000	9.500000	9.4460	9.500000	+2.151%	3,296	+65.789%
2024-10-24	9.3000	9.310000	9.3000	9.300000	-4.517%	2,889	+69.355%
2024-10-18	9.7400	9.740000	9.7400	9.740000	+2.526%	400	+61.704%
2024-10-17	9.5000	9.500000	9.5000	9.500000	+0.105%	9,704	+65.789%
2024-10-15	9.4900	9.490000	9.4900	9.490000	0.000%	700	+65.964%
2024-10-14	9.4800	9.490000	9.4800	9.490000	+2.817%	300	+65.964%
2024-10-09	9.0500	9.230000	9.0500	9.230000	-0.216%	324	+70.639%
2024-10-08	9.2500	9.250000	9.2500	9.250000	-0.538%	2,000	+70.270%
2024-10-04	9.1000	9.300000	9.0000	9.300000	+0.649%	4,870	+69.355%
2024-10-03	9.1800	9.240000	9.1800	9.240000	+0.435%	401	+70.455%
2024-10-02	9.2000	9.240000	9.1865	9.200000	+2.222%	1,709	+71.196%
2024-10-01	9.0000	9.000000	8.9900	9.000000	-0.332%	1,321	+75.000%
2024-09-30	9.2000	9.200000	9.0300	9.030000	-0.221%	1,209	+74.419%
2024-09-27	9.0500	9.050000	9.0500	9.050000	-0.549%	295	+74.033%
2024-09-25	9.1000	9.100000	9.1000	9.100000	+0.999%	2,072	+73.077%
2024-09-24	9.0900	9.090000	9.0100	9.010000	-0.989%	1,200	+74.806%
2024-09-20	9.0800	9.100000	8.8750	9.100000	0.000%	2,701	+73.077%
2024-09-19	9.1000	9.100000	8.6000	9.100000	0.000%	4,532	+73.077%
2024-09-18	9.1000	9.100000	9.1000	9.100000	0.000%	157	+73.077%
2024-09-16	9.1000	9.100000	9.1000	9.100000	0.000%	100	+73.077%
2024-09-13	8.6000	9.100000	8.6000	9.100000	-1.834%	1,036	+73.077%
2024-09-12	9.2400	9.270000	9.2400	9.270000	-0.215%	2,075	+69.903%
2024-09-11	9.1900	9.290000	9.1900	9.290000	+1.752%	2,000	+69.537%
2024-09-06	9.1300	9.130000	9.1300	9.130000	0.000%	425	+72.508%
2024-09-05	9.1800	9.180000	9.1300	9.130000	+0.422%	530	+72.508%
2024-08-29	9.0400	9.091600	9.0300	9.091600	-1.071%	1,005	+73.237%
2024-08-28	9.1500	9.190000	9.1500	9.190000	+0.547%	400	+71.382%
2024-08-27	9.1400	9.140000	9.1400	9.140000	+0.994%	400	+72.319%
2024-08-26	9.1100	9.120000	9.0500	9.050000	0.000%	3,170	+74.033%
2024-08-23	9.1100	9.110000	9.0500	9.050000	+0.333%	5,992	+74.033%
2024-08-22	9.1700	9.190000	9.0200	9.020000	-1.421%	3,050	+74.612%
2024-08-19	9.1700	9.170000	9.1500	9.150000	+0.551%	500	+72.131%
2024-08-15	9.1000	9.150000	9.0999	9.099900	+0.551%	2,808	+73.079%
2024-08-13	9.0500	9.050000	9.0500	9.050000	+1.457%	126	+74.033%
2024-08-12	8.9000	8.920000	8.9000	8.920000	-0.335%	450	+76.570%
2024-08-09	8.9500	8.950000	8.9500	8.950000	0.000%	425	+75.978%
2024-08-05	9.2000	9.200000	8.9500	8.950000	0.000%	623	+75.978%
2024-08-02	9.0000	9.000000	8.8800	8.950000	+1.130%	5,011	+75.978%
2024-08-01	9.0300	9.030000	8.8500	8.850000	-4.324%	3,244	+77.966%
2024-07-31	9.2500	9.250000	9.2500	9.250000	0.000%	2,695	+70.270%
2024-07-30	9.2500	9.250000	9.2500	9.250000	+0.543%	160	+70.270%
2024-07-29	9.2000	9.250000	9.2000	9.200000	-0.541%	4,900	+71.196%
2024-07-26	9.2500	9.250000	9.2500	9.250000	0.000%	100	+70.270%
2024-07-25	9.1500	9.250000	9.1500	9.250000	+2.778%	4,734	+70.270%
2024-07-23	9.0000	9.020000	9.0000	9.000000	0.000%	898	+75.000%
2024-07-22	9.0000	9.000000	9.0000	9.000000	-0.332%	775	+75.000%
2024-07-18	9.0000	9.030000	9.0000	9.030000	+3.200%	1,840	+74.419%
2024-07-15	9.0300	9.030000	8.5300	8.750000	-1.685%	2,402	+80.000%
2024-07-11	8.9600	9.030000	8.9000	8.900000	-0.780%	3,866	+76.966%
2024-07-10	8.9700	8.970000	8.9700	8.970000	-0.664%	289	+75.585%
2024-07-05	8.9548	9.030000	8.9500	9.030000	+1.347%	1,220	+74.419%
2024-07-02	9.2000	9.200000	8.9100	8.910000	-0.336%	1,159	+76.768%
2024-07-01	8.9400	8.940000	8.9400	8.940000	+0.449%	223	+76.174%
2024-06-28	8.9500	8.950000	8.9000	8.900000	+4.094%	1,176	+76.966%
2024-06-26	8.5500	8.550000	8.5500	8.550000	-2.286%	100	+84.211%
2024-06-25	8.7500	8.750000	8.7500	8.750000	-0.568%	100	+80.000%
2024-06-24	8.8000	8.800000	8.8000	8.800000	0.000%	100	+78.977%
2024-06-14	8.8000	8.800000	8.8000	8.800000	+0.571%	3,000	+78.977%
2024-06-13	8.7500	8.750000	8.7500	8.750000	+1.156%	100	+80.000%
2024-06-12	8.6500	8.650000	8.6500	8.650000	+1.051%	220	+82.081%
2024-06-11	8.5600	8.560000	8.5600	8.560000	-3.167%	100	+83.995%
2024-06-10	8.8400	8.840000	8.8400	8.840000	+0.455%	366	+78.167%
2024-06-07	8.8000	8.800000	8.8000	8.800000	0.000%	140	+78.977%
2024-06-06	8.8000	8.800000	8.8000	8.800000	+0.447%	150	+78.977%
2024-06-04	8.7608	8.760800	8.7608	8.760800	-2.441%	100	+79.778%
2024-06-03	8.9800	8.980000	8.9800	8.980000	+2.740%	135	+75.390%
2024-05-29	8.7500	8.750000	8.7405	8.740500	-1.237%	2,100	+80.196%
2024-05-28	8.8584	8.858400	8.8500	8.850000	-0.562%	1,000	+77.966%
2024-05-24	8.9000	8.900000	8.9000	8.900000	+0.028%	1,560	+76.966%
2024-05-23	8.9000	8.900000	8.8975	8.897500	-1.138%	1,400	+77.016%
2024-05-22	8.9999	8.999900	8.9999	8.999900	+0.334%	260	+75.002%
2024-05-21	8.9400	8.979900	8.9400	8.969900	+2.396%	450	+75.587%
2024-05-20	8.7600	8.760000	8.7600	8.760000	-1.017%	315	+79.795%
2024-05-17	8.6500	8.850000	8.6500	8.850000	+3.630%	355	+77.966%
2024-05-16	8.5400	8.540000	8.5400	8.540000	-2.400%	479	+84.426%
2024-05-15	8.6000	8.750000	8.6000	8.750000	+2.941%	216	+80.000%
2024-05-14	8.5000	8.500000	8.5000	8.500000	+0.413%	1,200	+85.294%
2024-05-13	8.5000	8.500000	8.4650	8.465000	-3.257%	464	+86.060%
2024-05-10	8.4000	8.750000	8.4000	8.750000	+4.167%	1,052	+80.000%
2024-05-09	8.5000	8.500000	8.4000	8.400000	-1.176%	600	+87.500%
2024-05-08	8.5000	8.500000	8.5000	8.500000	+1.190%	234	+85.294%
2024-05-06	8.4000	8.400000	8.4000	8.400000	-1.176%	160	+87.500%
2024-05-03	8.5000	8.500000	8.5000	8.500000	0.000%	520	+85.294%
2024-05-01	8.3500	8.500000	8.3500	8.500000	+0.592%	2,653	+85.294%
2024-04-30	8.3800	8.450000	8.3800	8.450000	-0.588%	346	+86.391%
2024-04-29	8.8000	8.800000	8.5000	8.500000	-2.857%	935	+85.294%
2024-04-26	8.6600	8.750000	8.6600	8.750000	+1.039%	1,595	+80.000%
2024-04-25	8.6600	8.660000	8.6600	8.660000	+0.581%	340	+81.871%
2024-04-24	8.9500	8.950000	8.6100	8.610000	-0.462%	1,901	+82.927%
2024-04-23	8.6500	8.650000	8.6500	8.650000	+1.051%	200	+82.081%
2024-04-22	8.6500	8.650000	8.5600	8.560000	+0.588%	648	+83.995%
2024-04-17	8.8000	8.800000	8.5100	8.510000	-0.584%	700	+85.076%
2024-04-16	8.7500	8.760000	8.5600	8.560000	-2.283%	1,500	+83.995%
2024-04-15	9.0000	9.000000	8.7600	8.760000	-1.684%	1,023	+79.795%
2024-04-11	9.0000	9.000000	8.9100	8.910000	-2.941%	1,443	+76.768%
2024-04-10	8.9100	9.180000	8.9100	9.180000	+3.030%	6,593	+71.569%
2024-04-08	9.1400	9.200000	8.9100	8.910000	0.000%	5,308	+76.768%
2024-04-05	9.1500	9.190000	8.9100	8.910000	0.000%	2,747	+76.768%
2024-04-04	8.9100	8.910000	8.9100	8.910000	-1.000%	1,017	+76.768%
2024-04-03	9.0100	9.010000	9.0000	9.000000	-2.067%	1,134	+75.000%
2024-04-02	9.1900	9.190000	9.1900	9.190000	+1.885%	797	+71.382%
2024-04-01	9.1900	9.200000	9.0200	9.020000	-1.421%	774	+74.612%
2024-03-27	9.1900	9.190000	9.1500	9.150000	+3.859%	2,064	+72.131%
2024-03-25	9.1400	9.150000	8.8100	8.810000	+0.686%	2,470	+78.774%
2024-03-20	8.8100	8.810000	8.7500	8.750000	-2.778%	2,550	+80.000%
2024-03-14	9.0000	9.000000	9.0000	9.000000	-1.747%	7,220	+75.000%
2024-03-13	9.1600	9.160000	9.1600	9.160000	+1.778%	201	+71.943%
2024-03-12	8.9100	9.000000	8.9100	9.000000	0.000%	7,284	+75.000%
2024-03-08	9.0100	9.010000	9.0000	9.000000	-1.639%	1,745	+75.000%
2024-03-06	9.1500	9.150000	9.1500	9.150000	+0.549%	1,150	+72.131%

.dark-mode .KD7MM5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KD7MM5{ color: #333333; background-color: white; border: 2px solid #333333; }CEFCCOMML NATL FINCL CRP MICHstock OTC

CEFC
COMML NATL FINCL CRP MICH
stock OTC