CEFC
COMML NATL FINCL CRP MICH
stockOTC
EODOct 2, 2026
15.65USD-0.753%(-0.12)7,001
CEFC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -0.753% | 7,001 | 0.000% |
| 2026-10-01 | 16.0000 | 16.0000 | 15.6600 | 15.7688 | -1.445% | 466 | -0.753% |
| 2026-09-30 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +0.125% | 540 | -2.187% |
| 2026-09-29 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | 0.000% | 100 | -2.065% |
| 2026-09-28 | 15.8500 | 15.9800 | 15.7500 | 15.9800 | +1.460% | 7,638 | -2.065% |
| 2026-09-23 | 15.8000 | 15.8000 | 15.7500 | 15.7500 | -1.470% | 3,550 | -0.635% |
| 2026-09-15 | 15.9850 | 15.9850 | 15.9850 | 15.9850 | +0.535% | 232 | -2.096% |
| 2026-09-11 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -0.501% | 3,094 | -1.572% |
| 2026-09-09 | 16.9800 | 17.0000 | 15.9800 | 15.9800 | -0.125% | 1,100 | -2.065% |
| 2026-09-08 | 15.7000 | 16.0000 | 15.7000 | 16.0000 | +2.564% | 767 | -2.187% |
| 2026-08-31 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +0.257% | 220 | +0.321% |
| 2026-08-28 | 15.7000 | 15.7000 | 15.5600 | 15.5600 | -1.332% | 6,064 | +0.578% |
| 2026-08-27 | 15.9000 | 15.9000 | 15.7500 | 15.7700 | -0.693% | 6,515 | -0.761% |
| 2026-08-26 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | +0.506% | 200 | -1.448% |
| 2026-08-20 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +0.190% | 300 | -0.949% |
| 2026-08-18 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | +0.127% | 100 | -0.761% |
| 2026-08-14 | 15.7600 | 15.7600 | 15.7500 | 15.7500 | 0.000% | 515 | -0.635% |
| 2026-08-11 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +0.575% | 150 | -0.635% |
| 2026-08-10 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | -0.571% | 550 | -0.064% |
| 2026-07-30 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | 0.000% | 389 | -0.635% |
| 2026-07-29 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +1.335% | 200 | -0.635% |
| 2026-07-27 | 15.5000 | 15.5425 | 15.5000 | 15.5425 | +0.274% | 300 | +0.692% |
| 2026-07-22 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -0.064% | 343 | +0.968% |
| 2026-07-17 | 15.2500 | 15.5100 | 15.2025 | 15.5100 | +3.056% | 800 | +0.903% |
| 2026-07-14 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | 0.000% | 4,520 | +3.987% |
| 2026-07-08 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +0.028% | 7,002 | +3.987% |
| 2026-07-07 | 14.9900 | 15.0457 | 14.9900 | 15.0457 | +0.910% | 713 | +4.016% |
| 2026-07-02 | 14.9100 | 15.0120 | 14.9100 | 14.9100 | -0.600% | 2,012 | +4.963% |
| 2026-07-01 | 15.0000 | 15.0000 | 14.8600 | 15.0000 | 0.000% | 10,473 | +4.333% |
| 2026-06-30 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.010% | 252 | +4.333% |
| 2026-06-29 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +0.067% | 4,689 | +5.387% |
| 2026-06-25 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | +0.270% | 300 | +5.458% |
| 2026-06-23 | 14.6200 | 14.8000 | 14.6200 | 14.8000 | +0.339% | 1,200 | +5.743% |
| 2026-06-22 | 14.7600 | 14.7600 | 14.7279 | 14.7500 | -0.010% | 13,700 | +6.102% |
| 2026-06-17 | 14.7432 | 14.8100 | 14.7432 | 14.7515 | +0.282% | 2,951 | +6.091% |
| 2026-06-15 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | +0.204% | 200 | +6.390% |
| 2026-06-12 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | 0.000% | 158 | +6.608% |
| 2026-06-11 | 14.6900 | 14.6900 | 14.6800 | 14.6800 | -0.958% | 411 | +6.608% |
| 2026-06-10 | 14.7300 | 14.8220 | 14.7300 | 14.8220 | +1.174% | 2,600 | +5.586% |
| 2026-06-04 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +0.137% | 945 | +6.826% |
| 2026-06-03 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | 0.000% | 100 | +6.972% |
| 2026-06-02 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | -1.149% | 200 | +6.972% |
| 2026-06-01 | 14.6200 | 14.8000 | 14.6200 | 14.8000 | +1.231% | 2,697 | +5.743% |
| 2026-05-29 | 14.6100 | 14.6200 | 14.6100 | 14.6200 | +0.758% | 800 | +7.045% |
| 2026-05-26 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | -0.616% | 300 | +7.857% |
| 2026-05-22 | 14.5000 | 14.6000 | 14.5000 | 14.6000 | +0.690% | 5,103 | +7.192% |
| 2026-05-21 | 14.5000 | 14.5000 | 14.3500 | 14.5000 | 0.000% | 16,357 | +7.931% |
| 2026-05-20 | 14.4600 | 14.5700 | 14.4500 | 14.5000 | +0.277% | 3,250 | +7.931% |
| 2026-05-19 | 14.5692 | 14.5692 | 14.4600 | 14.4600 | +1.048% | 375 | +8.230% |
| 2026-05-18 | 14.4300 | 14.4300 | 14.3100 | 14.3100 | -0.832% | 4,186 | +9.364% |
| 2026-05-15 | 14.6000 | 14.6000 | 14.4300 | 14.4300 | +0.139% | 15,513 | +8.455% |
| 2026-05-13 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -0.069% | 1,459 | +8.605% |
| 2026-05-12 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | +0.139% | 960 | +8.530% |
| 2026-05-11 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 0.000% | 275 | +8.681% |
| 2026-05-04 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +0.629% | 253 | +8.681% |
| 2026-05-01 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | -1.986% | 1,591 | +9.364% |
| 2026-04-28 | 14.5660 | 14.6000 | 14.5660 | 14.6000 | +0.690% | 302 | +7.192% |
| 2026-04-24 | 14.3200 | 14.5000 | 14.3200 | 14.5000 | +2.113% | 300 | +7.931% |
| 2026-04-22 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.000% | 1,300 | +10.211% |
| 2026-04-20 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -0.077% | 4,138 | +10.211% |
| 2026-04-17 | 14.2110 | 14.2110 | 14.2110 | 14.2110 | +0.787% | 100 | +10.126% |
| 2026-04-15 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.000% | 100 | +10.993% |
| 2026-04-08 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.000% | 100 | +10.993% |
| 2026-04-07 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +0.714% | 204 | +10.993% |
| 2026-04-01 | 14.3000 | 14.3000 | 14.0000 | 14.0000 | -0.356% | 1,143 | +11.786% |
| 2026-03-31 | 14.3100 | 14.3100 | 13.8400 | 14.0500 | -0.425% | 1,318 | +11.388% |
| 2026-03-27 | 14.0500 | 14.1100 | 13.7600 | 14.1100 | +0.427% | 3,067 | +10.914% |
| 2026-03-23 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -0.071% | 25,697 | +11.388% |
| 2026-03-20 | 14.0468 | 14.0600 | 14.0468 | 14.0600 | -0.213% | 320 | +11.309% |
| 2026-03-17 | 14.1000 | 14.1000 | 14.0900 | 14.0900 | +1.018% | 300 | +11.072% |
| 2026-03-13 | 13.9480 | 13.9480 | 13.9480 | 13.9480 | -0.014% | 106 | +12.202% |
| 2026-03-10 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -0.700% | 103 | +12.186% |
| 2026-03-09 | 13.9600 | 14.0484 | 13.9600 | 14.0484 | +0.644% | 200 | +11.401% |
| 2026-03-06 | 14.0000 | 14.0816 | 13.9500 | 13.9585 | -0.296% | 1,214 | +12.118% |
| 2026-03-03 | 14.1900 | 14.1901 | 14.0000 | 14.0000 | -1.200% | 5,621 | +11.786% |
| 2026-03-02 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | -0.056% | 100 | +10.445% |
| 2026-02-27 | 14.3000 | 14.3000 | 14.0000 | 14.1780 | -0.983% | 867 | +10.382% |
| 2026-02-26 | 14.3200 | 14.3353 | 14.3000 | 14.3187 | -1.182% | 900 | +9.298% |
| 2026-02-24 | 14.4900 | 14.4900 | 14.4739 | 14.4900 | +1.684% | 600 | +8.006% |
| 2026-02-23 | 14.1000 | 14.2500 | 14.1000 | 14.2500 | +0.921% | 6,323 | +9.825% |
| 2026-02-18 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | +0.857% | 4,300 | +10.836% |
| 2026-02-13 | 13.9000 | 14.0000 | 13.9000 | 14.0000 | +0.358% | 1,574 | +11.786% |
| 2026-02-12 | 14.0500 | 14.0500 | 13.9500 | 13.9500 | -1.413% | 571 | +12.186% |
| 2026-02-11 | 14.2500 | 14.2500 | 14.1500 | 14.1500 | +0.355% | 2,158 | +10.601% |
| 2026-02-06 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -0.704% | 3,000 | +10.993% |
| 2026-02-05 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -0.351% | 250 | +10.211% |
| 2026-02-04 | 14.0350 | 14.2500 | 14.0350 | 14.2500 | +1.786% | 1,228 | +9.825% |
| 2026-02-03 | 13.9200 | 14.0000 | 13.8460 | 14.0000 | 0.000% | 75,910 | +11.786% |
| 2026-02-02 | 14.0000 | 14.0499 | 14.0000 | 14.0000 | 0.000% | 11,409 | +11.786% |
| 2026-01-28 | 14.0255 | 14.0255 | 14.0000 | 14.0000 | 0.000% | 403 | +11.786% |
| 2026-01-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 400 | +11.786% |
| 2026-01-22 | 13.9500 | 14.0313 | 13.9500 | 14.0000 | +2.414% | 1,302 | +11.786% |
| 2026-01-20 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -0.942% | 269 | +14.484% |
| 2026-01-06 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +0.009% | 129 | +13.406% |
| 2026-01-02 | 13.8500 | 13.8500 | 13.6500 | 13.7987 | +1.089% | 4,348 | +13.416% |
| 2025-12-31 | 13.8500 | 13.8500 | 13.6500 | 13.6500 | 0.000% | 491 | +14.652% |
| 2025-12-30 | 13.6500 | 13.6755 | 13.6500 | 13.6500 | +0.368% | 6,400 | +14.652% |
| 2025-12-29 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 0.000% | 2,397 | +15.074% |
| 2025-12-26 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -0.366% | 100 | +15.074% |
| 2025-12-23 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +0.423% | 2,661 | +14.652% |
| 2025-12-18 | 13.5500 | 13.5925 | 13.5500 | 13.5925 | +1.210% | 3,114 | +15.137% |
| 2025-12-12 | 13.4000 | 13.4400 | 13.4000 | 13.4300 | -0.519% | 600 | +16.530% |
| 2025-12-10 | 13.6800 | 13.6800 | 13.5000 | 13.5000 | -1.099% | 2,350 | +15.926% |
| 2025-12-08 | 13.6700 | 13.6700 | 13.6500 | 13.6500 | -0.414% | 2,450 | +14.652% |
| 2025-12-05 | 13.7068 | 13.7068 | 13.7068 | 13.7068 | +0.416% | 210 | +14.177% |
| 2025-12-04 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +1.111% | 200 | +14.652% |
| 2025-12-03 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -1.460% | 2,200 | +15.926% |
| 2025-12-02 | 13.2700 | 13.7000 | 13.2700 | 13.7000 | +3.709% | 300 | +14.234% |
| 2025-11-25 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | +0.380% | 500 | +18.471% |
| 2025-11-21 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | 0.000% | 304 | +18.921% |
| 2025-11-19 | 13.2600 | 13.2600 | 13.0700 | 13.1600 | -0.754% | 1,900 | +18.921% |
| 2025-11-18 | 13.2800 | 13.2800 | 13.2600 | 13.2600 | 0.000% | 300 | +18.024% |
| 2025-11-14 | 13.3000 | 13.3000 | 13.2600 | 13.2600 | -0.301% | 250 | +18.024% |
| 2025-11-13 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -0.236% | 100 | +17.669% |
| 2025-11-12 | 13.3050 | 13.5000 | 13.1100 | 13.3315 | -1.248% | 3,856 | +17.391% |
| 2025-11-11 | 13.0000 | 13.5000 | 12.8800 | 13.5000 | +3.846% | 1,250 | +15.926% |
| 2025-11-10 | 12.7500 | 13.0000 | 12.7500 | 13.0000 | +4.000% | 202 | +20.385% |
| 2025-11-04 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.402% | 200 | +25.200% |
| 2025-11-03 | 12.3500 | 12.4500 | 12.3500 | 12.4500 | +0.810% | 1,296 | +25.703% |
| 2025-10-30 | 12.2000 | 12.3500 | 12.1796 | 12.3500 | +0.816% | 8,450 | +26.721% |
| 2025-10-27 | 12.2500 | 12.3400 | 12.2000 | 12.2500 | +0.082% | 39,346 | +27.755% |
| 2025-10-24 | 12.0400 | 12.2400 | 12.0400 | 12.2400 | +2.000% | 800 | +27.859% |
| 2025-10-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.334% | 146 | +30.417% |
| 2025-10-22 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | -0.333% | 4,365 | +30.853% |
| 2025-10-21 | 12.0035 | 12.0035 | 11.9932 | 12.0000 | +0.418% | 10,800 | +30.417% |
| 2025-10-20 | 11.9500 | 12.0150 | 11.9500 | 11.9500 | -0.417% | 7,025 | +30.962% |
| 2025-10-17 | 12.0000 | 12.0063 | 11.9850 | 12.0000 | 0.000% | 18,320 | +30.417% |
| 2025-10-16 | 12.0500 | 12.0500 | 12.0000 | 12.0000 | -0.826% | 358 | +30.417% |
| 2025-10-14 | 12.0840 | 12.1000 | 12.0840 | 12.1000 | -1.224% | 350 | +29.339% |
| 2025-10-13 | 12.2500 | 12.2500 | 12.2000 | 12.2500 | +0.328% | 300 | +27.755% |
| 2025-10-10 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +0.494% | 2,993 | +28.174% |
| 2025-10-09 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -0.512% | 746 | +28.807% |
| 2025-10-08 | 12.2500 | 12.2500 | 12.2000 | 12.2125 | -0.306% | 2,994 | +28.147% |
| 2025-10-07 | 12.2000 | 12.2500 | 12.2000 | 12.2500 | +1.240% | 855 | +27.755% |
| 2025-10-06 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 278 | +29.339% |
| 2025-10-03 | 12.0001 | 12.1000 | 12.0001 | 12.1000 | +0.833% | 2,662 | +29.339% |
| 2025-10-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.662% | 2,645 | +30.417% |
| 2025-10-01 | 12.0900 | 12.0900 | 12.0000 | 12.0800 | -0.165% | 6,187 | +29.553% |
| 2025-09-30 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.833% | 776 | +29.339% |
| 2025-09-29 | 11.7500 | 12.0000 | 11.7500 | 12.0000 | -2.041% | 53,389 | +30.417% |
| 2025-09-25 | 11.7500 | 12.2500 | 11.7500 | 12.2500 | +8.216% | 950 | +27.755% |
| 2025-09-23 | 11.7000 | 11.7000 | 11.3000 | 11.3200 | -8.783% | 9,817 | +38.251% |
| 2025-09-19 | 11.8480 | 12.4100 | 11.8480 | 12.4100 | +1.108% | 508 | +26.108% |
| 2025-09-18 | 11.9600 | 12.2740 | 11.5700 | 12.2740 | +2.883% | 8,300 | +27.505% |
| 2025-09-16 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +1.102% | 200 | +31.182% |
| 2025-09-15 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.000% | 200 | +32.627% |
| 2025-09-12 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.426% | 300 | +32.627% |
| 2025-09-11 | 11.8500 | 11.8500 | 11.7500 | 11.7500 | 0.000% | 400 | +33.191% |
| 2025-09-10 | 11.6400 | 11.7500 | 11.6400 | 11.7500 | +1.119% | 1,725 | +33.191% |
| 2025-09-09 | 11.5500 | 11.6200 | 11.5500 | 11.6200 | -3.167% | 600 | +34.682% |
| 2025-09-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.348% | 504 | +30.417% |
| 2025-09-04 | 11.7400 | 11.7400 | 11.5000 | 11.5000 | +0.349% | 700 | +36.087% |
| 2025-09-03 | 11.6000 | 11.6000 | 11.4600 | 11.4600 | -1.036% | 5,893 | +36.562% |
| 2025-09-02 | 11.5660 | 11.5800 | 11.5660 | 11.5800 | -1.279% | 400 | +35.147% |
| 2025-08-27 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +2.000% | 250 | +33.419% |
| 2025-08-26 | 11.7500 | 11.7500 | 11.5000 | 11.5000 | +0.349% | 5,472 | +36.087% |
| 2025-08-25 | 11.4000 | 11.7000 | 11.4000 | 11.4600 | +1.326% | 5,660 | +36.562% |
| 2025-08-22 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | +0.088% | 4,140 | +38.373% |
| 2025-08-21 | 11.3100 | 11.3100 | 11.3000 | 11.3000 | -2.165% | 4,040 | +38.496% |
| 2025-08-19 | 11.4900 | 11.5500 | 11.4900 | 11.5500 | +1.227% | 2,380 | +35.498% |
| 2025-08-13 | 11.3500 | 11.4100 | 11.3500 | 11.4100 | +3.258% | 4,310 | +37.160% |
| 2025-08-12 | 11.3500 | 11.3500 | 11.0500 | 11.0500 | -2.643% | 296 | +41.629% |
| 2025-08-11 | 11.3500 | 11.3500 | 11.2750 | 11.3500 | -0.264% | 6,104 | +37.885% |
| 2025-08-07 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +2.986% | 200 | +37.522% |
| 2025-08-01 | 11.0300 | 11.3500 | 11.0300 | 11.0500 | -2.471% | 7,818 | +41.629% |
| 2025-07-31 | 11.3500 | 11.3500 | 11.3300 | 11.3300 | +1.251% | 600 | +38.129% |
| 2025-07-28 | 11.1900 | 11.1900 | 11.0100 | 11.1900 | +1.267% | 1,305 | +39.857% |
| 2025-07-25 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | +0.272% | 10,389 | +41.629% |
| 2025-07-24 | 11.1800 | 11.1900 | 11.0100 | 11.0200 | 0.000% | 15,075 | +42.015% |
| 2025-07-22 | 11.0000 | 11.0200 | 11.0000 | 11.0200 | +1.848% | 1,025 | +42.015% |
| 2025-07-21 | 10.8500 | 11.4000 | 10.8100 | 10.8200 | +2.365% | 7,886 | +44.640% |
| 2025-07-17 | 10.6000 | 10.6000 | 10.5700 | 10.5700 | 0.000% | 3,500 | +48.061% |
| 2025-07-16 | 10.8800 | 10.8800 | 10.5700 | 10.5700 | +0.095% | 251 | +48.061% |
| 2025-07-14 | 10.6000 | 10.7500 | 10.5600 | 10.5600 | -0.752% | 8,370 | +48.201% |
| 2025-07-11 | 10.6440 | 10.6440 | 10.6400 | 10.6400 | 0.000% | 400 | +47.086% |
| 2025-07-10 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +0.758% | 100 | +47.086% |
| 2025-07-09 | 10.5730 | 10.6400 | 10.5600 | 10.5600 | -0.565% | 1,495 | +48.201% |
| 2025-07-08 | 10.5000 | 10.6200 | 10.5000 | 10.6200 | +1.336% | 5,200 | +47.363% |
| 2025-07-07 | 10.7500 | 10.7500 | 10.4800 | 10.4800 | -1.596% | 6,149 | +49.332% |
| 2025-07-03 | 10.4300 | 10.6500 | 10.4300 | 10.6500 | +2.899% | 6,455 | +46.948% |
| 2025-07-02 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 102 | +51.208% |
| 2025-07-01 | 10.3400 | 10.3500 | 10.3400 | 10.3500 | -1.429% | 306 | +51.208% |
| 2025-06-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 902 | +49.048% |
| 2025-06-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.942% | 100 | +49.048% |
| 2025-06-24 | 10.3000 | 10.3500 | 10.3000 | 10.3000 | -2.830% | 1,200 | +51.942% |
| 2025-06-17 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +2.515% | 500 | +47.642% |
| 2025-06-16 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -1.991% | 185 | +51.354% |
| 2025-06-13 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 300 | +48.341% |
| 2025-06-10 | 10.5000 | 10.5500 | 10.5000 | 10.5500 | +0.860% | 951 | +48.341% |
| 2025-06-09 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -0.381% | 200 | +49.618% |
| 2025-06-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.942% | 100 | +49.048% |
| 2025-06-05 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.998% | 1,100 | +51.942% |
| 2025-05-29 | 10.4350 | 10.5100 | 10.4350 | 10.5100 | -0.473% | 200 | +48.906% |
| 2025-05-27 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -0.377% | 100 | +48.201% |
| 2025-05-23 | 10.5000 | 10.6000 | 10.5000 | 10.6000 | +1.435% | 825 | +47.642% |
| 2025-05-21 | 10.4500 | 10.4500 | 10.4050 | 10.4500 | +0.966% | 5,097 | +49.761% |
| 2025-05-20 | 10.4800 | 10.4800 | 10.3500 | 10.3500 | -0.957% | 2,005 | +51.208% |
| 2025-05-19 | 10.4150 | 10.4500 | 10.4150 | 10.4500 | +0.192% | 975 | +49.761% |
| 2025-05-15 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +0.579% | 150 | +50.048% |
| 2025-05-13 | 10.3100 | 10.3700 | 10.3100 | 10.3700 | -0.766% | 439 | +50.916% |
| 2025-05-09 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.481% | 1,103 | +49.761% |
| 2025-05-08 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.135% | 925 | +50.481% |
| 2025-05-02 | 10.3800 | 10.3860 | 10.3800 | 10.3860 | +2.730% | 405 | +50.684% |
| 2025-04-28 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -1.366% | 1,010 | +54.797% |
| 2025-04-25 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.586% | 297 | +52.683% |
| 2025-04-22 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.199% | 500 | +55.104% |
| 2025-04-17 | 10.2400 | 10.2400 | 9.8588 | 10.0700 | +4.787% | 1,500 | +55.412% |
| 2025-04-16 | 9.6100 | 9.7000 | 9.6100 | 9.6100 | -0.723% | 600 | +62.851% |
| 2025-04-15 | 9.7000 | 9.7000 | 9.6800 | 9.6800 | -0.206% | 2,105 | +61.674% |
| 2025-04-11 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.518% | 555 | +61.340% |
| 2025-04-09 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -3.500% | 315 | +62.176% |
| 2025-04-08 | 10.0000 | 10.0468 | 10.0000 | 10.0000 | +2.041% | 415 | +56.500% |
| 2025-04-07 | 9.6000 | 9.8000 | 9.6000 | 9.8000 | +1.871% | 3,248 | +59.694% |
| 2025-04-04 | 10.1500 | 10.1500 | 9.6200 | 9.6200 | -4.941% | 2,000 | +62.682% |
| 2025-04-03 | 10.4500 | 10.4500 | 10.0000 | 10.1200 | -3.158% | 4,720 | +54.644% |
| 2025-04-02 | 10.6000 | 10.6000 | 10.4500 | 10.4500 | -0.476% | 5,104 | +49.761% |
| 2025-04-01 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 799 | +49.048% |
| 2025-03-31 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.962% | 991 | +49.048% |
| 2025-03-28 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | 0.000% | 500 | +50.481% |
| 2025-03-26 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | -0.716% | 402 | +50.481% |
| 2025-03-25 | 10.4750 | 10.4750 | 10.4750 | 10.4750 | +1.208% | 100 | +49.403% |
| 2025-03-24 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +1.267% | 1,000 | +51.208% |
| 2025-03-17 | 10.2205 | 10.2205 | 10.0700 | 10.2205 | +0.893% | 3,402 | +53.124% |
| 2025-03-14 | 10.1300 | 10.1966 | 10.1300 | 10.1300 | -2.040% | 9,100 | +54.492% |
| 2025-03-13 | 10.3410 | 10.3410 | 10.3410 | 10.3410 | -0.087% | 200 | +51.339% |
| 2025-03-12 | 10.5500 | 10.5500 | 10.1000 | 10.3500 | -2.817% | 5,020 | +51.208% |
| 2025-03-11 | 10.7500 | 10.7500 | 10.6500 | 10.6500 | -1.022% | 656 | +46.948% |
| 2025-03-10 | 10.7700 | 10.7700 | 10.7600 | 10.7600 | -0.093% | 3,305 | +45.446% |
| 2025-03-07 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +0.093% | 500 | +45.311% |
| 2025-03-05 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -1.735% | 951 | +45.446% |
| 2025-03-03 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.829% | 2,026 | +42.922% |
| 2025-02-24 | 10.9100 | 10.9100 | 10.8600 | 10.8600 | -0.822% | 6,507 | +44.107% |
| 2025-02-21 | 11.0000 | 11.0500 | 10.9100 | 10.9500 | -0.905% | 8,600 | +42.922% |
| 2025-02-20 | 11.1000 | 11.1000 | 10.9100 | 11.0500 | +0.913% | 1,825 | +41.629% |
| 2025-02-19 | 10.9000 | 10.9500 | 10.9000 | 10.9500 | +0.367% | 2,657 | +42.922% |
| 2025-02-18 | 10.9000 | 11.4700 | 10.8750 | 10.9100 | +0.576% | 6,068 | +43.446% |
| 2025-02-14 | 10.7500 | 10.8900 | 10.7500 | 10.8475 | -0.207% | 1,700 | +44.273% |
| 2025-02-13 | 10.6300 | 10.8700 | 10.6300 | 10.8700 | +0.184% | 204 | +43.974% |
| 2025-02-12 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.148% | 2,121 | +44.240% |
| 2025-02-11 | 10.8900 | 10.8900 | 10.8340 | 10.8340 | -0.331% | 408 | +44.453% |
| 2025-02-10 | 10.6600 | 10.8700 | 10.6600 | 10.8700 | +0.277% | 700 | +43.974% |
| 2025-02-06 | 10.7500 | 10.8400 | 10.7500 | 10.8400 | +2.944% | 475 | +44.373% |
| 2025-02-04 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -3.836% | 344 | +48.623% |
| 2025-02-03 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +3.791% | 100 | +42.922% |
| 2025-01-31 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 2,200 | +48.341% |
| 2025-01-30 | 10.5500 | 10.5600 | 10.5500 | 10.5500 | +0.957% | 8,157 | +48.341% |
| 2025-01-29 | 10.5000 | 10.6000 | 10.4500 | 10.4500 | -0.476% | 2,697 | +49.761% |
| 2025-01-28 | 10.5500 | 10.5675 | 10.5000 | 10.5000 | -2.326% | 7,000 | +49.048% |
| 2025-01-24 | 10.0500 | 10.7500 | 10.0100 | 10.7500 | +5.392% | 3,100 | +45.581% |
| 2025-01-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 100 | +53.431% |
| 2025-01-17 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | -0.971% | 300 | +53.431% |
| 2025-01-15 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.488% | 2,778 | +51.942% |
| 2025-01-14 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.392% | 350 | +52.683% |
| 2025-01-06 | 10.2500 | 10.2500 | 10.2100 | 10.2100 | -0.390% | 435 | +53.281% |
| 2025-01-03 | 10.0000 | 10.2500 | 10.0000 | 10.2500 | -2.288% | 678 | +52.683% |
| 2025-01-02 | 10.4800 | 10.4900 | 10.4800 | 10.4900 | +6.497% | 507 | +49.190% |
| 2024-12-31 | 10.6700 | 10.6700 | 9.8500 | 9.8500 | -3.431% | 1,210 | +58.883% |
| 2024-12-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 100 | +53.431% |
| 2024-12-18 | 10.2000 | 10.2000 | 10.0875 | 10.2000 | 0.000% | 710 | +53.431% |
| 2024-12-16 | 10.0000 | 10.2500 | 10.0000 | 10.2000 | +2.906% | 5,955 | +53.431% |
| 2024-12-13 | 9.9120 | 9.9120 | 9.9120 | 9.9120 | -0.582% | 200 | +57.889% |
| 2024-12-10 | 9.9700 | 9.9700 | 9.8000 | 9.9700 | 0.000% | 4,462 | +56.971% |
| 2024-12-09 | 9.9400 | 9.9700 | 9.8000 | 9.9700 | +1.598% | 3,325 | +56.971% |
| 2024-12-05 | 9.8900 | 9.9500 | 9.8132 | 9.8132 | +0.648% | 2,275 | +59.479% |
| 2024-12-02 | 9.7700 | 9.7700 | 9.7500 | 9.7500 | 0.000% | 405 | +60.513% |
| 2024-11-27 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.632% | 4,507 | +60.513% |
| 2024-11-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 2,206 | +64.737% |
| 2024-11-22 | 9.5500 | 9.5500 | 9.4725 | 9.5000 | -4.905% | 2,574 | +64.737% |
| 2024-11-19 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +1.421% | 125 | +56.657% |
| 2024-11-18 | 9.7420 | 9.8500 | 9.7420 | 9.8500 | +1.233% | 426 | +58.883% |
| 2024-11-13 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -0.205% | 100 | +60.843% |
| 2024-11-11 | 9.7400 | 9.7500 | 9.7400 | 9.7500 | +0.123% | 300 | +60.513% |
| 2024-11-08 | 9.6000 | 9.7380 | 9.6000 | 9.7380 | +1.649% | 807 | +60.711% |
| 2024-11-07 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +0.842% | 140 | +63.361% |
| 2024-11-01 | 9.3500 | 9.5000 | 9.3500 | 9.5000 | +1.604% | 3,458 | +64.737% |
| 2024-10-31 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 5,000 | +67.380% |
| 2024-10-30 | 9.5000 | 9.5000 | 9.3500 | 9.3500 | -1.371% | 7,200 | +67.380% |
| 2024-10-29 | 9.3700 | 9.4800 | 9.2500 | 9.4800 | +0.851% | 3,703 | +65.084% |
| 2024-10-28 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | -1.053% | 2,573 | +66.489% |
| 2024-10-25 | 9.5000 | 9.5000 | 9.4460 | 9.5000 | +2.151% | 3,296 | +64.737% |
| 2024-10-24 | 9.3000 | 9.3100 | 9.3000 | 9.3000 | -4.517% | 2,889 | +68.280% |
| 2024-10-18 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +2.526% | 400 | +60.678% |
| 2024-10-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.105% | 9,704 | +64.737% |
| 2024-10-15 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | 0.000% | 700 | +64.910% |
| 2024-10-14 | 9.4800 | 9.4900 | 9.4800 | 9.4900 | +2.817% | 300 | +64.910% |
| 2024-10-09 | 9.0500 | 9.2300 | 9.0500 | 9.2300 | -0.216% | 324 | +69.556% |
| 2024-10-08 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.538% | 2,000 | +69.189% |
| 2024-10-04 | 9.1000 | 9.3000 | 9.0000 | 9.3000 | +0.649% | 4,870 | +68.280% |
| 2024-10-03 | 9.1800 | 9.2400 | 9.1800 | 9.2400 | +0.435% | 401 | +69.372% |
| 2024-10-02 | 9.2000 | 9.2400 | 9.1865 | 9.2000 | +2.222% | 1,709 | +70.109% |
| 2024-10-01 | 9.0000 | 9.0000 | 8.9900 | 9.0000 | -0.332% | 1,321 | +73.889% |
| 2024-09-30 | 9.2000 | 9.2000 | 9.0300 | 9.0300 | -0.221% | 1,209 | +73.311% |
| 2024-09-27 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -0.549% | 295 | +72.928% |
| 2024-09-25 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +0.999% | 2,072 | +71.978% |
| 2024-09-24 | 9.0900 | 9.0900 | 9.0100 | 9.0100 | -0.989% | 1,200 | +73.696% |
| 2024-09-20 | 9.0800 | 9.1000 | 8.8750 | 9.1000 | 0.000% | 2,701 | +71.978% |
| 2024-09-19 | 9.1000 | 9.1000 | 8.6000 | 9.1000 | 0.000% | 4,532 | +71.978% |
| 2024-09-18 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 157 | +71.978% |
| 2024-09-16 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 100 | +71.978% |
| 2024-09-13 | 8.6000 | 9.1000 | 8.6000 | 9.1000 | -1.834% | 1,036 | +71.978% |
| 2024-09-12 | 9.2400 | 9.2700 | 9.2400 | 9.2700 | -0.215% | 2,075 | +68.824% |
| 2024-09-11 | 9.1900 | 9.2900 | 9.1900 | 9.2900 | +1.752% | 2,000 | +68.461% |
| 2024-09-06 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | 0.000% | 425 | +71.413% |
| 2024-09-05 | 9.1800 | 9.1800 | 9.1300 | 9.1300 | +0.422% | 530 | +71.413% |
| 2024-08-29 | 9.0400 | 9.0916 | 9.0300 | 9.0916 | -1.071% | 1,005 | +72.137% |
| 2024-08-28 | 9.1500 | 9.1900 | 9.1500 | 9.1900 | +0.547% | 400 | +70.294% |
| 2024-08-27 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +0.994% | 400 | +71.225% |
| 2024-08-26 | 9.1100 | 9.1200 | 9.0500 | 9.0500 | 0.000% | 3,170 | +72.928% |
| 2024-08-23 | 9.1100 | 9.1100 | 9.0500 | 9.0500 | +0.333% | 5,992 | +72.928% |
| 2024-08-22 | 9.1700 | 9.1900 | 9.0200 | 9.0200 | -1.421% | 3,050 | +73.503% |
| 2024-08-19 | 9.1700 | 9.1700 | 9.1500 | 9.1500 | +0.551% | 500 | +71.038% |
| 2024-08-15 | 9.1000 | 9.1500 | 9.0999 | 9.0999 | +0.551% | 2,808 | +71.980% |
| 2024-08-13 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +1.457% | 126 | +72.928% |
| 2024-08-12 | 8.9000 | 8.9200 | 8.9000 | 8.9200 | -0.335% | 450 | +75.448% |
| 2024-08-09 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 425 | +74.860% |
| 2024-08-05 | 9.2000 | 9.2000 | 8.9500 | 8.9500 | 0.000% | 623 | +74.860% |
| 2024-08-02 | 9.0000 | 9.0000 | 8.8800 | 8.9500 | +1.130% | 5,011 | +74.860% |
| 2024-08-01 | 9.0300 | 9.0300 | 8.8500 | 8.8500 | -4.324% | 3,244 | +76.836% |
| 2024-07-31 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 2,695 | +69.189% |
| 2024-07-30 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.543% | 160 | +69.189% |
| 2024-07-29 | 9.2000 | 9.2500 | 9.2000 | 9.2000 | -0.541% | 4,900 | +70.109% |
| 2024-07-26 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 100 | +69.189% |
| 2024-07-25 | 9.1500 | 9.2500 | 9.1500 | 9.2500 | +2.778% | 4,734 | +69.189% |
| 2024-07-23 | 9.0000 | 9.0200 | 9.0000 | 9.0000 | 0.000% | 898 | +73.889% |
| 2024-07-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.332% | 775 | +73.889% |
| 2024-07-18 | 9.0000 | 9.0300 | 9.0000 | 9.0300 | +3.200% | 1,840 | +73.311% |
| 2024-07-15 | 9.0300 | 9.0300 | 8.5300 | 8.7500 | -1.685% | 2,402 | +78.857% |
| 2024-07-11 | 8.9600 | 9.0300 | 8.9000 | 8.9000 | -0.780% | 3,866 | +75.843% |
| 2024-07-10 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -0.664% | 289 | +74.470% |
| 2024-07-05 | 8.9548 | 9.0300 | 8.9500 | 9.0300 | +1.347% | 1,220 | +73.311% |
| 2024-07-02 | 9.2000 | 9.2000 | 8.9100 | 8.9100 | -0.336% | 1,159 | +75.645% |
| 2024-07-01 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +0.449% | 223 | +75.056% |
| 2024-06-28 | 8.9500 | 8.9500 | 8.9000 | 8.9000 | +4.094% | 1,176 | +75.843% |
| 2024-06-26 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -2.286% | 100 | +83.041% |
| 2024-06-25 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -0.568% | 100 | +78.857% |
| 2024-06-24 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 100 | +77.841% |
| 2024-06-14 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.571% | 3,000 | +77.841% |
| 2024-06-13 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +1.156% | 100 | +78.857% |
| 2024-06-12 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +1.051% | 220 | +80.925% |
| 2024-06-11 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -3.167% | 100 | +82.827% |
| 2024-06-10 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +0.455% | 366 | +77.036% |
| 2024-06-07 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 140 | +77.841% |
| 2024-06-06 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.447% | 150 | +77.841% |
| 2024-06-04 | 8.7608 | 8.7608 | 8.7608 | 8.7608 | -2.441% | 100 | +78.637% |
| 2024-06-03 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +2.740% | 135 | +74.276% |
| 2024-05-29 | 8.7500 | 8.7500 | 8.7405 | 8.7405 | -1.237% | 2,100 | +79.052% |
| 2024-05-28 | 8.8584 | 8.8584 | 8.8500 | 8.8500 | -0.562% | 1,000 | +76.836% |
| 2024-05-24 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +0.028% | 1,560 | +75.843% |
| 2024-05-23 | 8.9000 | 8.9000 | 8.8975 | 8.8975 | -1.138% | 1,400 | +75.892% |
| 2024-05-22 | 8.9999 | 8.9999 | 8.9999 | 8.9999 | +0.334% | 260 | +73.891% |
| 2024-05-21 | 8.9400 | 8.9799 | 8.9400 | 8.9699 | +2.396% | 450 | +74.472% |
| 2024-05-20 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -1.017% | 315 | +78.653% |
| 2024-05-17 | 8.6500 | 8.8500 | 8.6500 | 8.8500 | +3.630% | 355 | +76.836% |
| 2024-05-16 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -2.400% | 479 | +83.255% |
| 2024-05-15 | 8.6000 | 8.7500 | 8.6000 | 8.7500 | +2.941% | 216 | +78.857% |
| 2024-05-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.413% | 1,200 | +84.118% |
| 2024-05-13 | 8.5000 | 8.5000 | 8.4650 | 8.4650 | -3.257% | 464 | +84.879% |
| 2024-05-10 | 8.4000 | 8.7500 | 8.4000 | 8.7500 | +4.167% | 1,052 | +78.857% |
| 2024-05-09 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | -1.176% | 600 | +86.310% |
| 2024-05-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.190% | 234 | +84.118% |
| 2024-05-06 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.176% | 160 | +86.310% |
| 2024-05-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 520 | +84.118% |
| 2024-05-01 | 8.3500 | 8.5000 | 8.3500 | 8.5000 | +0.592% | 2,653 | +84.118% |
| 2024-04-30 | 8.3800 | 8.4500 | 8.3800 | 8.4500 | -0.588% | 346 | +85.207% |
| 2024-04-29 | 8.8000 | 8.8000 | 8.5000 | 8.5000 | -2.857% | 935 | +84.118% |
| 2024-04-26 | 8.6600 | 8.7500 | 8.6600 | 8.7500 | +1.039% | 1,595 | +78.857% |
| 2024-04-25 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +0.581% | 340 | +80.716% |
| 2024-04-24 | 8.9500 | 8.9500 | 8.6100 | 8.6100 | -0.462% | 1,901 | +81.765% |
| 2024-04-23 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +1.051% | 200 | +80.925% |
| 2024-04-22 | 8.6500 | 8.6500 | 8.5600 | 8.5600 | 0.000% | 648 | +82.827% |