Dark

CECAF
CANASIA ENERGY CORP
stock OTC

Inactive

Jul 22, 2026

0.2100USD+5.000%(+0.0100)500

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.2100	0.2100	0.2100	0.2100	+5.000%	500	0.000%
2026-07-10	0.2000	0.2000	0.2000	0.2000	0.000%	15,000	+5.000%
2026-07-09	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	+5.000%
2026-07-07	0.2000	0.2064	0.2000	0.2000	0.000%	57,064	+5.000%
2026-07-06	0.2000	0.2000	0.2000	0.2000	0.000%	7,600	+5.000%
2026-07-02	0.2000	0.2000	0.2000	0.2000	+1.266%	2,000	+5.000%
2026-06-30	0.2000	0.2000	0.1975	0.1975	-1.250%	7,500	+6.329%
2026-06-22	0.1500	0.2000	0.1500	0.2000	+11.669%	8,761	+5.000%
2026-06-18	0.1791	0.1791	0.1791	0.1791	-0.500%	500	+17.253%
2026-06-17	0.0210	0.2000	0.0210	0.1800	-6.005%	16,648	+16.667%
2026-06-16	0.1910	0.1920	0.1910	0.1915	+811.905%	87,027	+9.661%
2026-06-10	0.0210	0.0210	0.0210	0.0210	-90.000%	422	+900.000%
2026-06-03	0.2100	0.2100	0.2100	0.2100	-8.696%	10,000	0.000%
2026-05-26	0.2300	0.2300	0.2300	0.2300	-4.604%	64,406	-8.696%
2026-05-22	0.2411	0.2411	0.2411	0.2411	-10.704%	9,600	-12.899%
2026-05-21	0.2500	0.2700	0.2500	0.2700	+17.391%	10,405	-22.222%
2026-05-18	0.2301	0.2301	0.2300	0.2300	-23.333%	10,000	-8.696%
2026-05-15	0.3000	0.3000	0.3000	0.3000	0.000%	2,500	-30.000%
2026-05-14	0.2300	0.3000	0.2300	0.3000	-3.846%	53,900	-30.000%
2026-05-11	0.3120	0.3120	0.3120	0.3120	+30.000%	37,500	-32.692%
2026-05-08	0.2400	0.2400	0.2400	0.2400	-4.000%	50,050	-12.500%
2026-05-07	0.2500	0.2500	0.2300	0.2500	+4.167%	111,999	-16.000%
2026-05-06	0.1250	0.2700	0.1250	0.2400	+138.806%	1,380,410	-12.500%
2026-04-27	0.1100	0.1100	0.1005	0.1005	-8.636%	91,000	+108.955%
2026-04-24	0.1200	0.1200	0.1000	0.1100	-8.333%	58,700	+90.909%
2026-04-23	0.1200	0.1200	0.1200	0.1200	0.000%	31,000	+75.000%
2026-04-22	0.1200	0.1200	0.1200	0.1200	0.000%	19,000	+75.000%
2026-04-16	0.1200	0.1200	0.1200	0.1200	0.000%	10,000	+75.000%
2026-04-15	0.1200	0.1200	0.1200	0.1200	+9.091%	10,000	+75.000%
2026-04-13	0.1000	0.1100	0.1000	0.1100	+63.205%	317,000	+90.909%
2026-04-09	0.0800	0.0820	0.0674	0.0674	+22.545%	103,000	+211.573%
2026-04-02	0.0550	0.0550	0.0550	0.0550	-26.667%	1,500	+281.818%
2026-03-23	0.0750	0.0750	0.0750	0.0750	+17.188%	15,000	+180.000%
2026-03-20	0.0640	0.0640	0.0640	0.0640	-13.863%	200,000	+228.125%
2026-03-16	0.0743	0.0743	0.0743	0.0743	+6.143%	116,100	+182.638%
2026-01-27	0.0700	0.0700	0.0700	0.0700	+16.667%	9,023	+200.000%
2026-01-26	0.0600	0.0600	0.0600	0.0600	+8.893%	90,977	+250.000%
2026-01-22	0.0550	0.0551	0.0550	0.0551	+37.750%	50,000	+281.125%
2026-01-20	0.0400	0.0400	0.0400	0.0400	-11.894%	3,000	+425.000%
2026-01-15	0.0454	0.0454	0.0454	0.0454	-10.980%	1,000	+362.555%
2026-01-09	0.0510	0.0510	0.0510	0.0510	+20.283%	50,000	+311.765%
2025-12-30	0.0424	0.0424	0.0424	0.0424	+4.433%	5,000	+395.283%
2025-12-29	0.0406	0.0406	0.0406	0.0406	-21.923%	4,000	+417.241%
2025-12-22	0.0500	0.0520	0.0500	0.0520	+8.333%	84,000	+303.846%
2025-12-18	0.0400	0.0480	0.0400	0.0480	0.000%	48,500	+337.500%
2025-12-16	0.0510	0.0510	0.0480	0.0480	-8.571%	221,000	+337.500%
2025-12-15	0.0520	0.0525	0.0520	0.0525	-4.545%	16,000	+300.000%
2025-12-11	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	+281.818%
2025-12-09	0.0550	0.0550	0.0550	0.0550	0.000%	70,977	+281.818%
2025-12-08	0.0550	0.0550	0.0550	0.0550	-8.333%	10,723	+281.818%
2025-12-04	0.0600	0.0600	0.0600	0.0600	+9.091%	26,277	+250.000%
2025-12-03	0.0550	0.0550	0.0550	0.0550	+17.773%	63,000	+281.818%
2025-11-24	0.0465	0.0467	0.0465	0.0467	-37.733%	250,000	+349.679%
2025-11-05	0.0750	0.0750	0.0750	0.0750	0.000%	500	+180.000%
2025-10-31	0.0750	0.0750	0.0750	0.0750	+7.143%	13,500	+180.000%
2025-10-30	0.0700	0.0700	0.0700	0.0700	0.000%	4,000	+200.000%
2025-10-28	0.0700	0.0700	0.0700	0.0700	0.000%	11,500	+200.000%
2025-10-24	0.0700	0.0700	0.0700	0.0700	-12.500%	12,500	+200.000%
2025-10-10	0.0800	0.0800	0.0800	0.0800	+9.589%	70,700	+162.500%
2025-10-09	0.0730	0.0730	0.0730	0.0730	-18.889%	23,500	+187.671%
2025-10-08	0.0900	0.0900	0.0900	0.0900	+30.435%	5,000	+133.333%
2025-10-07	0.0690	0.0690	0.0690	0.0690	+4.704%	64,000	+204.348%
2025-10-02	0.0659	0.0659	0.0659	0.0659	-4.493%	3,300	+218.665%
2025-09-26	0.0690	0.0690	0.0690	0.0690	+31.179%	100,000	+204.348%
2025-09-24	0.0526	0.0526	0.0526	0.0526	-25.915%	500	+299.240%
2025-09-22	0.4055	0.4055	0.0710	0.0710	+18.333%	25,291	+195.775%
2025-08-27	0.0600	0.0600	0.0600	0.0600	0.000%	23,000	+250.000%
2025-08-20	0.0600	0.0600	0.0600	0.0600	0.000%	81,000	+250.000%
2025-08-19	0.0600	0.0600	0.0600	0.0600	+100.000%	21,000	+250.000%
2025-08-04	0.0300	0.0300	0.0300	0.0300	-57.143%	10,650	+600.000%
2025-07-29	0.0700	0.0700	0.0700	0.0700	-12.500%	277	+200.000%
2025-07-28	0.0800	0.0800	0.0800	0.0800	+14.286%	2,013	+162.500%
2025-07-21	0.0650	0.0700	0.0650	0.0700	+16.667%	60,000	+200.000%
2025-07-11	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	+250.000%
2025-07-09	0.0600	0.0600	0.0600	0.0600	0.000%	50,000	+250.000%
2025-07-08	0.0560	0.0622	0.0560	0.0600	+9.091%	63,500	+250.000%
2025-07-07	0.0550	0.0550	0.0550	0.0550	+3.774%	100,000	+281.818%
2025-06-30	0.0530	0.0530	0.0530	0.0530	+6.212%	27,900	+296.226%
2025-06-27	0.0499	0.0499	0.0499	0.0499	-9.273%	20,000	+320.842%
2025-06-18	0.0550	0.0550	0.0550	0.0550	+3.774%	25,000	+281.818%
2025-05-22	0.0454	0.0530	0.0454	0.0530	+381.818%	10,300	+296.226%
2025-05-08	0.0110	0.0110	0.0110	0.0110	-79.245%	3,000	+1,809.091%
2025-03-18	0.0530	0.0530	0.0530	0.0530	+15.217%	28,900	+296.226%
2025-03-17	0.0460	0.0460	0.0460	0.0460	+5.747%	21,100	+356.522%
2025-02-28	0.0435	0.0435	0.0435	0.0435	-20.909%	5,000	+382.759%
2025-02-21	0.0550	0.0550	0.0550	0.0550	+7.212%	5,000	+281.818%
2025-02-18	0.0513	0.0513	0.0513	0.0513	-6.727%	1,000	+309.357%
2025-02-14	0.0550	0.0550	0.0550	0.0550	-8.333%	25,500	+281.818%
2025-02-12	0.0600	0.0600	0.0600	0.0600	0.000%	15,500	+250.000%
2025-02-10	0.0150	0.0600	0.0150	0.0600	+9.091%	55,000	+250.000%
2025-02-05	0.0544	0.0550	0.0544	0.0550	+1.852%	36,000	+281.818%
2025-01-28	0.0540	0.0540	0.0540	0.0540	-18.182%	16,000	+288.889%
2025-01-21	0.0660	0.0660	0.0660	0.0660	+4.762%	20,000	+218.182%
2025-01-13	0.0630	0.0630	0.0630	0.0630	+25.000%	125,000	+233.333%
2025-01-10	0.0504	0.0504	0.0504	0.0504	-7.011%	636	+316.667%
2025-01-06	0.0542	0.0542	0.0542	0.0542	+392.727%	6,600	+287.454%
2024-12-26	0.0110	0.0110	0.0110	0.0110	-78.846%	2,000	+1,809.091%
2024-12-05	0.0520	0.0520	0.0520	0.0520	-37.650%	1,000	+303.846%
2024-12-02	0.0834	0.0834	0.0834	0.0834	+14.247%	4,000	+151.799%
2024-11-27	0.0730	0.0730	0.0730	0.0730	0.000%	11,500	+187.671%
2024-11-25	0.0730	0.0730	0.0730	0.0730	-7.595%	3,500	+187.671%
2024-11-15	0.0790	0.0790	0.0790	0.0790	+8.966%	16,000	+165.823%
2024-11-13	0.0725	0.0725	0.0725	0.0725	-5.844%	9,000	+189.655%
2024-11-12	0.0770	0.0770	0.0770	0.0770	+10.000%	53,000	+172.727%
2024-11-08	0.0700	0.0700	0.0700	0.0700	-3.448%	1,500	+200.000%
2024-11-06	0.0725	0.0725	0.0725	0.0725	+21.441%	45,500	+189.655%
2024-10-31	0.0597	0.0597	0.0597	0.0597	-33.667%	8,000	+251.759%
2024-10-16	0.0900	0.0900	0.0900	0.0900	+12.500%	20,000	+133.333%
2024-09-27	0.0750	0.0800	0.0750	0.0800	+1.266%	135,000	+162.500%
2024-09-25	0.0790	0.0790	0.0790	0.0790	0.000%	4,000	+165.823%
2024-09-24	0.0790	0.0790	0.0790	0.0790	+4.084%	215	+165.823%
2024-09-16	0.0759	0.0759	0.0759	0.0759	+8.429%	100	+176.680%
2024-09-06	0.0700	0.0700	0.0700	0.0700	-22.222%	17,000	+200.000%
2024-07-23	0.0900	0.0900	0.0900	0.0900	-6.250%	107,500	+133.333%
2024-07-19	0.0960	0.0960	0.0960	0.0960	+1.480%	122,500	+118.750%
2024-06-17	0.0946	0.0946	0.0946	0.0946	0.000%	98,500	+121.987%
2024-06-14	0.0946	0.0946	0.0946	0.0946	0.000%	115,001	+121.987%
2024-06-13	0.0946	0.0946	0.0946	0.0946	0.000%	112,000	+121.987%
2024-06-11	0.0946	0.0946	0.0946	0.0946	0.000%	200,000	+121.987%
2024-06-10	0.0946	0.0946	0.0946	0.0946	0.000%	57,500	+121.987%
2024-06-06	0.0946	0.0946	0.0946	0.0946	-1.458%	1,000	+121.987%
2024-04-30	0.1025	0.1025	0.0960	0.0960	+27.152%	177,000	+118.750%
2024-04-23	0.0755	0.0755	0.0755	0.0755	+3.425%	1,000	+178.146%
2024-03-26	0.0740	0.0740	0.0730	0.0730	-1.351%	52,400	+187.671%
2024-03-25	0.0740	0.0740	0.0740	0.0740	+0.135%	21,000	+183.784%
2024-03-18	0.0739	0.0739	0.0739	0.0739	-5.378%	20,000	+184.168%
2024-03-12	0.0780	0.0781	0.0780	0.0781	-8.118%	33,900	+168.886%
2024-03-07	0.0850	0.0850	0.0850	0.0850	+7.595%	5,000	+147.059%
2024-02-26	0.0790	0.0790	0.0790	0.0790	-4.819%	225,000	+165.823%
2024-02-05	0.0850	0.0850	0.0830	0.0830	+3.750%	50,000	+153.012%
2024-02-02	0.0800	0.0800	0.0800	0.0800	-8.046%	45,000	+162.500%
2024-01-29	0.0870	0.0870	0.0870	0.0870	-13.000%	48,000	+141.379%
2024-01-26	0.1000	0.1000	0.1000	0.1000	+21.212%	5,200	+110.000%
2024-01-19	0.0825	0.0825	0.0825	0.0825	-4.624%	65,800	+154.545%
2024-01-18	0.0865	0.0865	0.0865	0.0865	+4.217%	50,000	+142.775%
2024-01-17	0.0830	0.0830	0.0830	0.0830	+0.606%	315,500	+153.012%
2024-01-16	0.0850	0.0850	0.0825	0.0825	-8.739%	205,014	+154.545%
2023-12-22	0.0904	0.0904	0.0904	0.0904	+14.430%	1,500	+132.301%
2023-12-21	0.0739	0.0790	0.0702	0.0790	-1.250%	49,453	+165.823%
2023-12-15	0.0800	0.0800	0.0800	0.0800	-2.558%	25,000	+162.500%
2023-12-13	0.0821	0.0821	0.0821	0.0821	+0.122%	68,500	+155.786%
2023-12-12	0.0820	0.0820	0.0820	0.0820	0.000%	123,500	+156.098%
2023-12-11	0.0820	0.0820	0.0820	0.0820	+9.333%	245,500	+156.098%
2023-12-06	0.0750	0.0750	0.0750	0.0750	0.000%	10,000	+180.000%
2023-12-05	0.0760	0.0760	0.0750	0.0750	-0.662%	16,835	+180.000%
2023-11-27	0.0755	0.0755	0.0755	0.0755	+12.687%	52,508	+178.146%
2023-11-10	0.0670	0.0670	0.0670	0.0670	-4.286%	10,000	+213.433%
2023-11-02	0.0700	0.0700	0.0700	0.0700	-4.891%	22,000	+200.000%
2023-11-01	0.0736	0.0736	0.0736	0.0736	+0.136%	4,444	+185.326%
2023-10-31	0.0735	0.0735	0.0735	0.0735	-0.676%	100,000	+185.714%
2023-10-30	0.0735	0.0742	0.0735	0.0740	+1.370%	175,000	+183.784%
2023-10-25	0.0730	0.0730	0.0730	0.0730	-0.545%	14,907	+187.671%
2023-10-18	0.0734	0.0734	0.0734	0.0734	+20.923%	2,000	+186.104%
2023-10-17	0.0607	0.0607	0.0607	0.0607	-17.973%	1,101	+245.964%
2023-10-16	0.0740	0.0740	0.0740	0.0740	+0.955%	10,000	+183.784%
2023-10-12	0.0733	0.0733	0.0733	0.0733	-0.408%	30,065	+186.494%
2023-10-11	0.0736	0.0736	0.0736	0.0736	+5.143%	20,000	+185.326%
2023-10-10	0.0700	0.0700	0.0700	0.0700	0.000%	3,000	+200.000%
2023-10-09	0.0700	0.0700	0.0700	0.0700	-6.667%	1,500	+200.000%
2023-10-04	0.0730	0.0750	0.0700	0.0750	-2.089%	311,500	+180.000%
2023-10-03	0.0770	0.0770	0.0735	0.0766	-27.048%	544,010	+174.151%
2023-09-28	0.1050	0.1050	0.1050	0.1050	+6.061%	32,500	+100.000%
2023-09-25	0.0990	0.0990	0.0990	0.0990	+23.750%	50,000	+112.121%
2023-09-13	0.0800	0.0800	0.0800	0.0800	-1.840%	400	+162.500%
2023-09-07	0.0815	0.0815	0.0815	0.0815	0.000%	40,000	+157.669%
2023-09-01	0.0815	0.0815	0.0815	0.0815	-0.123%	5,000	+157.669%
2023-08-31	0.0816	0.0816	0.0816	0.0816	+5.019%	2,500	+157.353%
2023-08-30	0.0777	0.0777	0.0777	0.0777	-4.663%	67,000	+170.270%
2023-08-22	0.0815	0.0815	0.0815	0.0815	+0.246%	2,500	+157.669%
2023-08-18	0.0812	0.0813	0.0812	0.0813	+2.522%	100,600	+158.303%
2023-08-11	0.0793	0.0793	0.0793	0.0793	-26.574%	8,710	+164.817%
2023-08-01	0.1080	0.1080	0.1080	0.1080	+6.825%	20,050	+94.444%
2023-07-14	0.1011	0.1011	0.1011	0.1011	+3.692%	5,300	+107.715%
2023-06-29	0.0975	0.0975	0.0975	0.0975	+8.333%	160,000	+115.385%
2023-06-28	0.1000	0.1000	0.0900	0.0900	-25.743%	67,490	+133.333%
2023-06-26	0.1212	0.1212	0.1212	0.1212	+10.182%	100	+73.267%
2023-06-22	0.1128	0.1128	0.1100	0.1100	0.000%	8,000	+90.909%
2023-06-20	0.1100	0.1100	0.1100	0.1100	-8.333%	9,600	+90.909%
2023-06-14	0.1200	0.1200	0.1200	0.1200	0.000%	200	+75.000%
2023-06-07	0.1200	0.1200	0.1200	0.1200	-11.111%	1,700	+75.000%
2023-04-11	0.1360	0.1360	0.1200	0.1350	-10.000%	166,035	+55.556%
2023-03-20	0.1500	0.1500	0.1500	0.1500	-6.250%	1,865	+40.000%
2023-03-17	0.1600	0.1600	0.1600	0.1600	-23.810%	50,700	+31.250%
2023-03-09	0.2100	0.2100	0.2100	0.2100	+31.250%	850	0.000%
2023-03-08	0.1600	0.1600	0.1600	0.1600	0.000%	39,300	+31.250%
2023-02-28	0.1570	0.1600	0.1570	0.1600	+10.345%	14,500	+31.250%
2023-02-27	0.1400	0.1450	0.1400	0.1450	-9.375%	71,000	+44.828%
2023-02-22	0.1600	0.1600	0.1600	0.1600	0.000%	18,000	+31.250%
2023-02-21	0.1500	0.1600	0.1500	0.1600	+16.788%	27,654	+31.250%
2023-02-09	0.1350	0.1370	0.1350	0.1370	-6.164%	32,000	+53.285%
2023-02-07	0.1460	0.1460	0.1460	0.1460	+4.286%	10,000	+43.836%
2023-02-06	0.1400	0.1400	0.1400	0.1400	-3.448%	75,000	+50.000%
2023-01-24	0.1450	0.1450	0.1450	0.1450	+8.209%	1,600	+44.828%
2023-01-13	0.1340	0.1340	0.1340	0.1340	+0.375%	22,180	+56.716%
2023-01-10	0.1335	0.1335	0.1335	0.1335	0.000%	3,704	+57.303%

.dark-mode .g7qYqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g7qYqN{ color: #333333; background-color: white; border: 2px solid #333333; }CECAFCANASIA ENERGY CORPstock OTC

CECAF
CANASIA ENERGY CORP
stock OTC