CECAF
CANASIA ENERGY CORP
stockOTC
EODSep 30, 2026
0.2795USD-8.809%(-0.027)50,000
CECAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | -8.809% | 50,000 | 0.000% |
| 2026-09-16 | 0.3060 | 0.3065 | 0.3060 | 0.3065 | +17.885% | 87,855 | -8.809% |
| 2026-09-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 8,550 | +7.500% |
| 2026-09-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -5.109% | 1,600 | +7.500% |
| 2026-09-08 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | +1.670% | 20,000 | +2.007% |
| 2026-09-04 | 0.2600 | 0.2695 | 0.2600 | 0.2695 | +1.507% | 12,500 | +3.711% |
| 2026-09-02 | 0.2600 | 0.2655 | 0.2600 | 0.2655 | +0.189% | 22,000 | +5.273% |
| 2026-09-01 | 0.2570 | 0.2650 | 0.2570 | 0.2650 | +3.922% | 25,000 | +5.472% |
| 2026-08-28 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | -3.409% | 28,000 | +9.608% |
| 2026-08-27 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.000% | 500 | +5.871% |
| 2026-08-26 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.000% | 11,500 | +5.871% |
| 2026-08-25 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | +1.538% | 26,000 | +5.871% |
| 2026-08-24 | 0.2640 | 0.2640 | 0.2600 | 0.2600 | +2.362% | 45,500 | +7.500% |
| 2026-08-21 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | -6.789% | 5,000 | +10.039% |
| 2026-08-18 | 0.0410 | 0.2725 | 0.0410 | 0.2725 | +2.444% | 180,000 | +2.569% |
| 2026-08-17 | 0.2650 | 0.2660 | 0.2650 | 0.2660 | +26.667% | 40,000 | +5.075% |
| 2026-07-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 500 | +33.095% |
| 2026-07-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 15,000 | +39.750% |
| 2026-07-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 5,000 | +39.750% |
| 2026-07-07 | 0.2000 | 0.2064 | 0.2000 | 0.2000 | 0.000% | 57,064 | +39.750% |
| 2026-07-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 7,600 | +39.750% |
| 2026-07-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +1.266% | 2,000 | +39.750% |
| 2026-06-30 | 0.2000 | 0.2000 | 0.1975 | 0.1975 | -1.250% | 7,500 | +41.519% |
| 2026-06-22 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +11.669% | 8,761 | +39.750% |
| 2026-06-18 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | -0.500% | 500 | +56.058% |
| 2026-06-17 | 0.0210 | 0.2000 | 0.0210 | 0.1800 | -6.005% | 16,648 | +55.278% |
| 2026-06-16 | 0.1910 | 0.1920 | 0.1910 | 0.1915 | +811.905% | 87,027 | +45.953% |
| 2026-06-10 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -90.000% | 422 | +1230.952% |
| 2026-06-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 10,000 | +33.095% |
| 2026-05-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.604% | 64,406 | +21.522% |
| 2026-05-22 | 0.2411 | 0.2411 | 0.2411 | 0.2411 | -10.704% | 9,600 | +15.927% |
| 2026-05-21 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +17.391% | 10,405 | +3.519% |
| 2026-05-18 | 0.2301 | 0.2301 | 0.2300 | 0.2300 | -23.333% | 10,000 | +21.522% |
| 2026-05-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2,500 | -6.833% |
| 2026-05-14 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | -3.846% | 53,900 | -6.833% |
| 2026-05-11 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | +30.000% | 37,500 | -10.417% |
| 2026-05-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 50,050 | +16.458% |
| 2026-05-07 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | +4.167% | 111,999 | +11.800% |
| 2026-05-06 | 0.1250 | 0.2700 | 0.1250 | 0.2400 | +138.806% | 1,380,410 | +16.458% |
| 2026-04-27 | 0.1100 | 0.1100 | 0.1005 | 0.1005 | -8.636% | 91,000 | +178.109% |
| 2026-04-24 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | -8.333% | 58,700 | +154.091% |
| 2026-04-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 31,000 | +132.917% |
| 2026-04-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 19,000 | +132.917% |
| 2026-04-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 10,000 | +132.917% |
| 2026-04-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 10,000 | +132.917% |
| 2026-04-13 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +63.205% | 317,000 | +154.091% |
| 2026-04-09 | 0.0800 | 0.0820 | 0.0674 | 0.0674 | +22.545% | 103,000 | +314.688% |
| 2026-04-02 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -26.667% | 1,500 | +408.182% |
| 2026-03-23 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +17.187% | 15,000 | +272.667% |
| 2026-03-20 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -13.863% | 200,000 | +336.719% |
| 2026-03-16 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | +6.143% | 116,100 | +276.178% |
| 2026-01-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 9,023 | +299.286% |
| 2026-01-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +8.893% | 90,977 | +365.833% |
| 2026-01-22 | 0.0550 | 0.0551 | 0.0550 | 0.0551 | +37.750% | 50,000 | +407.260% |
| 2026-01-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -11.894% | 3,000 | +598.750% |
| 2026-01-15 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | -10.980% | 1,000 | +515.639% |
| 2026-01-09 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +20.283% | 50,000 | +448.039% |
| 2025-12-30 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | +4.433% | 5,000 | +559.198% |
| 2025-12-29 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -21.923% | 4,000 | +588.424% |
| 2025-12-22 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | +8.333% | 84,000 | +437.500% |
| 2025-12-18 | 0.0400 | 0.0480 | 0.0400 | 0.0480 | 0.000% | 48,500 | +482.292% |
| 2025-12-16 | 0.0510 | 0.0510 | 0.0480 | 0.0480 | -8.571% | 221,000 | +482.292% |
| 2025-12-15 | 0.0520 | 0.0525 | 0.0520 | 0.0525 | -4.545% | 16,000 | +432.381% |
| 2025-12-11 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 5,000 | +408.182% |
| 2025-12-09 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 70,977 | +408.182% |
| 2025-12-08 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -8.333% | 10,723 | +408.182% |
| 2025-12-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +9.091% | 26,277 | +365.833% |
| 2025-12-03 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +17.773% | 63,000 | +408.182% |
| 2025-11-24 | 0.0465 | 0.0467 | 0.0465 | 0.0467 | -37.733% | 250,000 | +498.501% |
| 2025-11-05 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 500 | +272.667% |
| 2025-10-31 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +7.143% | 13,500 | +272.667% |
| 2025-10-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 4,000 | +299.286% |
| 2025-10-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 11,500 | +299.286% |
| 2025-10-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 12,500 | +299.286% |
| 2025-10-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +9.589% | 70,700 | +249.375% |
| 2025-10-09 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -18.889% | 23,500 | +282.877% |
| 2025-10-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +30.435% | 5,000 | +210.556% |
| 2025-10-07 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +4.704% | 64,000 | +305.072% |
| 2025-10-02 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | -4.493% | 3,300 | +324.127% |
| 2025-09-26 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +31.179% | 100,000 | +305.072% |
| 2025-09-24 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | -25.915% | 500 | +431.369% |
| 2025-09-22 | 0.4055 | 0.4055 | 0.0710 | 0.0710 | +18.333% | 25,291 | +293.662% |
| 2025-08-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 23,000 | +365.833% |
| 2025-08-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 81,000 | +365.833% |
| 2025-08-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 21,000 | +365.833% |
| 2025-08-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 10,650 | +831.667% |
| 2025-07-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 277 | +299.286% |
| 2025-07-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 2,013 | +249.375% |
| 2025-07-21 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | +16.667% | 60,000 | +299.286% |
| 2025-07-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10,000 | +365.833% |
| 2025-07-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 50,000 | +365.833% |
| 2025-07-08 | 0.0560 | 0.0622 | 0.0560 | 0.0600 | +9.091% | 63,500 | +365.833% |
| 2025-07-07 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +3.774% | 100,000 | +408.182% |
| 2025-06-30 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +6.212% | 27,900 | +427.358% |
| 2025-06-27 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -9.273% | 20,000 | +460.120% |
| 2025-06-18 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +3.774% | 25,000 | +408.182% |
| 2025-05-22 | 0.0454 | 0.0530 | 0.0454 | 0.0530 | +381.818% | 10,300 | +427.358% |
| 2025-05-08 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | -79.245% | 3,000 | +2440.909% |
| 2025-03-18 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +15.217% | 28,900 | +427.358% |
| 2025-03-17 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +5.747% | 21,100 | +507.609% |
| 2025-02-28 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -20.909% | 5,000 | +542.529% |
| 2025-02-21 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +7.212% | 5,000 | +408.182% |
| 2025-02-18 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | -6.727% | 1,000 | +444.834% |
| 2025-02-14 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -8.333% | 25,500 | +408.182% |
| 2025-02-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 15,500 | +365.833% |
| 2025-02-10 | 0.0150 | 0.0600 | 0.0150 | 0.0600 | +9.091% | 55,000 | +365.833% |
| 2025-02-05 | 0.0544 | 0.0550 | 0.0544 | 0.0550 | +1.852% | 36,000 | +408.182% |
| 2025-01-28 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -18.182% | 16,000 | +417.593% |
| 2025-01-21 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +4.762% | 20,000 | +323.485% |
| 2025-01-13 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +25.000% | 125,000 | +343.651% |
| 2025-01-10 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | -7.011% | 636 | +454.563% |
| 2025-01-06 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | +392.727% | 6,600 | +415.683% |
| 2024-12-26 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | -78.846% | 2,000 | +2440.909% |
| 2024-12-05 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -37.650% | 1,000 | +437.500% |
| 2024-12-02 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | +14.247% | 4,000 | +235.132% |
| 2024-11-27 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.000% | 11,500 | +282.877% |
| 2024-11-25 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -7.595% | 3,500 | +282.877% |
| 2024-11-15 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +8.966% | 16,000 | +253.797% |
| 2024-11-13 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -5.844% | 9,000 | +285.517% |
| 2024-11-12 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +10.000% | 53,000 | +262.987% |
| 2024-11-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -3.448% | 1,500 | +299.286% |
| 2024-11-06 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +21.441% | 45,500 | +285.517% |
| 2024-10-31 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | -33.667% | 8,000 | +368.174% |
| 2024-10-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 20,000 | +210.556% |
| 2024-09-27 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | +1.266% | 135,000 | +249.375% |
| 2024-09-25 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.000% | 4,000 | +253.797% |
| 2024-09-24 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +4.084% | 215 | +253.797% |
| 2024-09-16 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | +8.429% | 100 | +268.248% |
| 2024-09-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 17,000 | +299.286% |
| 2024-07-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -6.250% | 107,500 | +210.556% |
| 2024-07-19 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | +1.480% | 122,500 | +191.146% |
| 2024-06-17 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.000% | 98,500 | +195.455% |
| 2024-06-14 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.000% | 115,001 | +195.455% |
| 2024-06-13 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.000% | 112,000 | +195.455% |
| 2024-06-11 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.000% | 200,000 | +195.455% |
| 2024-06-10 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.000% | 57,500 | +195.455% |
| 2024-06-06 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | -1.458% | 1,000 | +195.455% |
| 2024-04-30 | 0.1025 | 0.1025 | 0.0960 | 0.0960 | +27.152% | 177,000 | +191.146% |
| 2024-04-23 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | +3.425% | 1,000 | +270.199% |
| 2024-03-26 | 0.0740 | 0.0740 | 0.0730 | 0.0730 | -1.351% | 52,400 | +282.877% |
| 2024-03-25 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +0.135% | 21,000 | +277.703% |
| 2024-03-18 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | -5.378% | 20,000 | +278.214% |
| 2024-03-12 | 0.0780 | 0.0781 | 0.0780 | 0.0781 | -8.118% | 33,900 | +257.875% |
| 2024-03-07 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +7.595% | 5,000 | +228.824% |
| 2024-02-26 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | -4.819% | 225,000 | +253.797% |
| 2024-02-05 | 0.0850 | 0.0850 | 0.0830 | 0.0830 | +3.750% | 50,000 | +236.747% |
| 2024-02-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -8.046% | 45,000 | +249.375% |
| 2024-01-29 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | -13.000% | 48,000 | +221.264% |
| 2024-01-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +21.212% | 5,200 | +179.500% |
| 2024-01-19 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -4.624% | 65,800 | +238.788% |
| 2024-01-18 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | +4.217% | 50,000 | +223.121% |
| 2024-01-17 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | +0.606% | 315,500 | +236.747% |
| 2024-01-16 | 0.0850 | 0.0850 | 0.0825 | 0.0825 | -8.739% | 205,014 | +238.788% |
| 2023-12-22 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | +14.430% | 1,500 | +209.181% |
| 2023-12-21 | 0.0739 | 0.0790 | 0.0702 | 0.0790 | -1.250% | 49,453 | +253.797% |
| 2023-12-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -2.558% | 25,000 | +249.375% |
| 2023-12-13 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | +0.122% | 68,500 | +240.438% |
| 2023-12-12 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.000% | 123,500 | +240.854% |
| 2023-12-11 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +9.333% | 245,500 | +240.854% |
| 2023-12-06 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 10,000 | +272.667% |
| 2023-12-05 | 0.0760 | 0.0760 | 0.0750 | 0.0750 | -0.662% | 16,835 | +272.667% |
| 2023-11-27 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | +12.687% | 52,508 | +270.199% |
| 2023-11-10 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -4.286% | 10,000 | +317.164% |
| 2023-11-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -4.891% | 22,000 | +299.286% |
| 2023-11-01 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +0.136% | 4,444 | +279.755% |
| 2023-10-31 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | -0.676% | 100,000 | +280.272% |
| 2023-10-30 | 0.0735 | 0.0742 | 0.0735 | 0.0740 | +1.370% | 175,000 | +277.703% |
| 2023-10-25 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -0.545% | 14,907 | +282.877% |
| 2023-10-18 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | +20.923% | 2,000 | +280.790% |
| 2023-10-17 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | -17.973% | 1,101 | +360.461% |
| 2023-10-16 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +0.955% | 10,000 | +277.703% |
| 2023-10-12 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | -0.408% | 30,065 | +281.310% |
| 2023-10-11 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +5.143% | 20,000 | +279.755% |
| 2023-10-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3,000 | +299.286% |
| 2023-10-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -6.667% | 1,500 | +299.286% |
| 2023-10-04 | 0.0730 | 0.0750 | 0.0700 | 0.0750 | -2.089% | 311,500 | +272.667% |
| 2023-10-03 | 0.0770 | 0.0770 | 0.0735 | 0.0766 | -27.048% | 544,010 | +264.883% |
| 2023-09-28 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +6.061% | 32,500 | +166.190% |
| 2023-09-25 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +23.750% | 50,000 | +182.323% |
| 2023-09-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -1.840% | 400 | +249.375% |
| 2023-09-07 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.000% | 40,000 | +242.945% |
| 2023-09-01 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -0.123% | 5,000 | +242.945% |
| 2023-08-31 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | +5.019% | 2,500 | +242.525% |
| 2023-08-30 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | -4.663% | 67,000 | +259.717% |
| 2023-08-22 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | +0.246% | 2,500 | +242.945% |
| 2023-08-18 | 0.0812 | 0.0813 | 0.0812 | 0.0813 | +2.522% | 100,600 | +243.788% |
| 2023-08-11 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | -26.574% | 8,710 | +252.459% |
| 2023-08-01 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | +6.825% | 20,050 | +158.796% |
| 2023-07-14 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | +3.692% | 5,300 | +176.459% |
| 2023-06-29 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +8.333% | 160,000 | +186.667% |
| 2023-06-28 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -25.743% | 67,490 | +210.556% |
| 2023-06-26 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | +10.182% | 100 | +130.611% |
| 2023-06-22 | 0.1128 | 0.1128 | 0.1100 | 0.1100 | 0.000% | 8,000 | +154.091% |
| 2023-06-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 9,600 | +154.091% |
| 2023-06-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 200 | +132.917% |
| 2023-06-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -11.111% | 1,700 | +132.917% |
| 2023-04-11 | 0.1360 | 0.1360 | 0.1200 | 0.1350 | -10.000% | 166,035 | +107.037% |
| 2023-03-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1,865 | +86.333% |
| 2023-03-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 50,700 | +74.688% |
| 2023-03-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 850 | +33.095% |
| 2023-03-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 39,300 | +74.688% |
| 2023-02-28 | 0.1570 | 0.1600 | 0.1570 | 0.1600 | +10.345% | 14,500 | +74.688% |
| 2023-02-27 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | -9.375% | 71,000 | +92.759% |
| 2023-02-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 18,000 | +74.688% |
| 2023-02-21 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +16.788% | 27,654 | +74.688% |
| 2023-02-09 | 0.1350 | 0.1370 | 0.1350 | 0.1370 | -6.164% | 32,000 | +104.015% |
| 2023-02-07 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | +4.286% | 10,000 | +91.438% |
| 2023-02-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -3.448% | 75,000 | +99.643% |
| 2023-01-24 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +8.209% | 1,600 | +92.759% |
| 2023-01-13 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | +0.375% | 22,180 | +108.582% |
| 2023-01-10 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.000% | 3,704 | +109.363% |