Dark

CDUAF
CANADIAN UTILITES LTD A
stock OTC

EOD

Jul 31, 2026

40.00USD-0.759%(-0.31)2,715

Pre-market

0.00USD-100.000%(-40.31)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	40.170000	40.260000	40.000000	40.000000	-0.759%	2,715	0.000%
2026-07-30	40.090000	40.306000	39.830000	40.306000	+3.190%	255,621	-0.759%
2026-07-29	39.040000	39.060000	39.040000	39.060000	-0.230%	40,559	+2.407%
2026-07-28	39.150000	39.150000	39.150000	39.150000	-1.174%	210,919	+2.171%
2026-07-24	39.855000	39.855000	39.615000	39.615000	+0.352%	1,238	+0.972%
2026-07-23	39.241414	39.476000	39.234317	39.476000	+1.507%	33,586	+1.327%
2026-07-22	38.858000	38.890000	38.858000	38.890000	+1.833%	100,289	+2.854%
2026-07-20	38.190000	38.190000	38.190000	38.190000	-0.092%	141,085	+4.739%
2026-07-16	38.180000	38.225000	38.180000	38.225000	+0.328%	132,619	+4.644%
2026-07-15	37.980000	38.100000	37.980000	38.100000	+0.305%	47,247	+4.987%
2026-07-14	37.810000	37.984000	37.810000	37.984000	+1.385%	33,507	+5.307%
2026-07-13	37.200000	37.465000	37.200000	37.465000	+1.202%	109,127	+6.766%
2026-07-10	37.110000	37.110000	37.015000	37.020000	-0.323%	67,090	+8.050%
2026-07-09	37.140000	37.140000	37.140000	37.140000	-0.629%	20,027	+7.701%
2026-07-08	37.375000	37.375000	37.375000	37.375000	+2.113%	16,373	+7.023%
2026-07-07	36.514300	36.601500	36.514300	36.601500	+0.443%	89,227	+9.285%
2026-07-06	36.410000	36.440000	36.410000	36.440000	-1.188%	115,280	+9.769%
2026-07-02	36.878000	36.878000	36.878000	36.878000	-1.170%	93,740	+8.466%
2026-06-30	37.314500	37.314500	37.314500	37.314500	-0.996%	42,842	+7.197%
2026-06-29	37.690000	37.690000	37.690000	37.690000	+0.507%	28,959	+6.129%
2026-06-26	37.500000	37.500000	37.500000	37.500000	+0.536%	3,935	+6.667%
2026-06-25	37.290000	37.300000	37.290000	37.300000	+1.726%	2,786	+7.239%
2026-06-24	36.667300	36.667300	36.667300	36.667300	-0.070%	3,280	+9.089%
2026-06-22	36.370000	36.693000	36.370000	36.693000	-0.507%	45,428	+9.013%
2026-06-16	37.020000	37.020000	36.880000	36.880000	-0.912%	99,511	+8.460%
2026-06-15	37.219500	37.219500	37.219500	37.219500	+0.980%	415	+7.471%
2026-06-12	36.858431	36.858431	36.858431	36.858431	-0.183%	429	+8.523%
2026-06-10	36.730000	36.926000	36.584000	36.926000	+1.395%	514	+8.325%
2026-06-09	36.370000	36.418000	36.370000	36.418000	+0.909%	2,574	+9.836%
2026-06-08	36.002585	36.190000	35.662000	36.090000	-1.649%	3,081	+10.834%
2026-06-05	36.350000	36.877500	36.350000	36.695200	+1.958%	21,766	+9.006%
2026-06-02	35.430000	35.990400	35.240000	35.990400	+1.698%	28,716	+11.141%
2026-06-01	35.735000	35.735000	35.050000	35.389500	-3.042%	15,733	+13.028%
2026-05-29	38.580000	38.580000	36.500000	36.500000	-0.382%	115,510	+9.589%
2026-05-28	36.246600	36.750000	34.580000	36.640000	+0.384%	41,923	+9.170%
2026-05-27	36.500000	36.500000	36.500000	36.500000	-0.073%	44,198	+9.589%
2026-05-26	36.486600	36.526600	36.486600	36.526600	+0.626%	23,536	+9.509%
2026-05-22	35.984500	36.299500	35.984500	36.299500	+1.965%	1,048	+10.194%
2026-05-20	35.680000	35.680000	35.600000	35.600000	+0.141%	2,248	+12.360%
2026-05-19	35.000000	35.575000	35.000000	35.550000	+2.865%	1,805	+12.518%
2026-05-18	34.850000	34.850000	34.560000	34.560000	-1.426%	892	+15.741%
2026-05-15	35.100000	35.100000	35.060000	35.060000	-1.267%	441	+14.090%
2026-05-14	35.510000	35.510000	35.510000	35.510000	+0.595%	113,802	+12.644%
2026-05-13	35.220100	35.300000	35.220100	35.300000	-0.760%	824	+13.314%
2026-05-11	35.290000	35.570500	35.280000	35.570500	+1.283%	2,999	+12.453%
2026-05-08	35.287448	35.287448	35.120000	35.120000	-2.504%	1,300	+13.895%
2026-05-06	36.022000	36.022000	36.022000	36.022000	+0.165%	10,675	+11.043%
2026-05-05	35.670000	36.000000	35.670000	35.962800	+0.567%	24,045	+11.226%
2026-05-04	35.700000	35.760000	35.468500	35.760000	+0.591%	20,081	+11.857%
2026-05-01	35.550000	35.550000	35.550000	35.550000	-0.504%	40,126	+12.518%
2026-04-29	35.730000	35.730000	35.730000	35.730000	-0.028%	2,266	+11.951%
2026-04-28	35.576000	35.881200	35.576000	35.740000	+1.333%	1,497	+11.919%
2026-04-27	35.260000	35.270000	35.260000	35.270000	+0.142%	1,194	+13.411%
2026-04-24	41.699900	41.699900	34.640000	35.220000	+0.273%	9,521	+13.572%
2026-04-23	35.124100	35.124100	35.124100	35.124100	+0.931%	168	+13.882%
2026-04-22	34.800100	34.800100	34.800100	34.800100	-0.995%	389	+14.942%
2026-04-21	35.330000	35.330000	35.080000	35.150000	-0.284%	1,762	+13.798%
2026-04-20	35.530000	35.530000	35.250000	35.250000	-0.345%	374	+13.475%
2026-04-17	35.120000	35.372000	35.120000	35.372000	-1.361%	613	+13.084%
2026-04-15	35.850000	35.870100	35.740000	35.860000	-0.028%	5,792	+11.545%
2026-04-14	35.870000	35.870000	35.870000	35.870000	+0.028%	4,269	+11.514%
2026-04-13	35.998000	36.160000	35.801000	35.860000	-2.038%	2,953	+11.545%
2026-04-10	36.640000	36.801500	36.520000	36.605900	+0.829%	1,438	+9.272%
2026-04-09	36.404000	36.404000	36.305000	36.305000	+1.075%	1,030	+10.178%
2026-04-08	35.710000	35.930000	35.710000	35.918800	+0.388%	570	+11.362%
2026-04-07	35.910000	35.910000	35.780000	35.780000	+0.807%	723	+11.794%
2026-04-06	34.460000	35.590000	34.460000	35.493500	+1.006%	2,442	+12.697%
2026-04-01	35.140000	35.140000	35.140000	35.140000	+0.228%	791	+13.830%
2026-03-31	35.145000	35.150000	35.060000	35.060000	+0.086%	2,459	+14.090%
2026-03-30	35.150000	35.310000	35.000000	35.030000	+0.372%	5,712	+14.188%
2026-03-27	34.900000	34.900000	34.900000	34.900000	-0.057%	394	+14.613%
2026-03-26	34.500000	35.046000	34.500000	34.920000	+0.029%	950	+14.548%
2026-03-25	34.970000	34.970000	34.910000	34.910000	+0.954%	831	+14.580%
2026-03-24	34.540000	34.580000	34.540000	34.580000	+0.232%	18,842	+15.674%
2026-03-23	34.552500	34.590000	34.500000	34.500000	+0.232%	25,969	+15.942%
2026-03-20	34.460000	34.460000	34.420000	34.420000	-1.657%	49,666	+16.212%
2026-03-19	35.750000	35.750000	35.000000	35.000000	-2.180%	27,340	+14.286%
2026-03-18	35.260000	35.780000	35.260000	35.780000	+0.365%	39,655	+11.794%
2026-03-17	35.750000	35.750000	35.640000	35.650000	-0.834%	65,935	+12.202%
2026-03-16	35.760000	35.950000	35.680000	35.950000	+1.496%	10,489	+11.266%
2026-03-13	35.240000	35.420000	35.240000	35.420000	-0.422%	8,882	+12.931%
2026-03-12	35.400000	35.680000	35.400000	35.570000	+0.197%	59,229	+12.454%
2026-03-11	35.585000	35.585000	35.499900	35.499900	-0.028%	76,133	+12.676%
2026-03-10	35.500000	35.520000	35.500000	35.510000	+0.113%	34,625	+12.644%
2026-03-09	35.000000	35.470000	35.000000	35.470000	-0.085%	8,021	+12.771%
2026-03-06	35.410000	35.598000	35.300000	35.500000	+0.852%	76,685	+12.676%
2026-03-05	36.580000	36.580000	34.840000	35.200000	+0.342%	57,440	+13.636%
2026-03-04	34.890000	35.125000	34.890000	35.079900	-0.142%	14,255	+14.025%
2026-03-03	34.500000	35.129900	34.500000	35.129900	+1.473%	7,361	+13.863%
2026-03-02	34.738400	34.738400	34.180000	34.620000	-0.631%	56,731	+15.540%
2026-02-27	35.020000	35.360000	34.760000	34.840000	+2.170%	51,622	+14.811%
2026-02-26	34.113500	34.215000	33.640000	34.100000	-3.070%	16,673	+17.302%
2026-02-25	34.150000	35.225000	34.150000	35.180000	+1.589%	48,398	+13.701%
2026-02-24	34.465000	34.629900	34.465000	34.629900	-1.620%	29,696	+15.507%
2026-02-23	34.970000	35.200000	34.950000	35.200000	+2.564%	29,215	+13.636%
2026-02-20	34.225000	34.540000	34.225000	34.320000	+0.675%	20,375	+16.550%
2026-02-19	34.100000	34.172500	34.090000	34.090000	+0.769%	51,328	+17.336%
2026-02-18	33.800000	33.965000	33.800000	33.830000	-0.646%	39,687	+18.238%
2026-02-17	34.000000	34.050000	33.920000	34.050000	+1.099%	13,407	+17.474%
2026-02-13	33.570000	33.720000	33.550000	33.680000	+0.597%	11,195	+18.765%
2026-02-12	33.100000	33.570000	33.100000	33.480000	+1.670%	178,117	+19.474%
2026-02-11	32.806000	32.930000	32.806000	32.930000	+1.824%	3,239	+21.470%
2026-02-10	32.300000	32.400000	32.300000	32.340000	+0.404%	645	+23.686%
2026-02-09	32.100000	32.210000	32.040000	32.210000	+0.499%	2,056	+24.185%
2026-02-06	32.670000	32.730000	31.950000	32.050000	-1.445%	4,107	+24.805%
2026-02-05	32.100000	32.520000	32.100000	32.520000	-0.793%	57,798	+23.001%
2026-02-04	32.850000	32.850000	32.770000	32.780000	+1.173%	45,518	+22.026%
2026-02-03	32.415000	32.560000	32.400000	32.400000	+1.504%	47,345	+23.457%
2026-02-02	33.790000	33.790000	31.920000	31.920000	-0.931%	25,921	+25.313%
2026-01-30	32.550000	32.550000	32.075000	32.220000	-1.347%	6,338	+24.146%
2026-01-29	32.930000	32.990000	32.658000	32.660000	+0.030%	22,021	+22.474%
2026-01-28	32.580000	32.650100	32.580000	32.650100	+1.115%	30,413	+22.511%
2026-01-27	32.290000	32.369000	32.250000	32.290000	+0.969%	65,360	+23.877%
2026-01-26	32.000000	32.000000	31.950100	31.980000	-0.094%	23,752	+25.078%
2026-01-23	31.716000	32.010000	31.716000	32.010000	+0.981%	258,903	+24.961%
2026-01-22	31.680000	31.720000	31.680000	31.698900	+0.052%	25,633	+26.187%
2026-01-21	31.886800	31.886800	31.682500	31.682500	-0.651%	143,269	+26.253%
2026-01-20	31.777500	31.890000	31.777500	31.890000	+1.658%	10,572	+25.431%
2026-01-16	31.250000	31.400000	31.250000	31.370000	+0.064%	19,606	+27.510%
2026-01-15	31.430000	31.430000	31.350000	31.350000	-0.394%	25,355	+27.592%
2026-01-14	31.474000	31.474000	31.474000	31.474000	-0.051%	11,012	+27.089%
2026-01-13	30.660000	31.490000	30.660000	31.490000	+1.581%	47,811	+27.024%
2026-01-12	32.560000	32.560000	31.000000	31.000000	-0.225%	51,825	+29.032%
2026-01-09	31.070000	31.070000	31.070000	31.070000	+0.226%	10,946	+28.742%
2026-01-08	30.870000	31.257500	30.870000	31.000000	+0.454%	30,519	+29.032%
2026-01-07	30.860000	30.860000	30.860000	30.860000	+0.685%	8,269	+29.618%
2026-01-06	30.465000	30.650000	30.367500	30.650000	-0.033%	62,641	+30.506%
2026-01-05	29.800000	30.700000	29.800000	30.660000	-1.224%	9,029	+30.463%
2026-01-02	31.094000	31.272500	31.040000	31.040000	-0.097%	5,078	+28.866%
2025-12-31	31.080000	31.080000	31.060000	31.070000	-0.072%	12,405	+28.742%
2025-12-30	30.750000	31.130000	30.750000	31.092500	+0.137%	10,348	+28.648%
2025-12-29	31.052000	31.052000	31.050000	31.050000	+0.518%	3,695	+28.824%
2025-12-26	30.890000	30.890000	30.890000	30.890000	-0.019%	307	+29.492%
2025-12-24	30.896000	30.896000	30.896000	30.896000	+0.279%	8,629	+29.467%
2025-12-23	30.848000	30.848000	30.790000	30.810000	+0.942%	14,571	+29.828%
2025-12-22	30.522500	30.522500	30.522500	30.522500	-1.330%	228,963	+31.051%
2025-12-18	29.800000	30.934000	29.800000	30.934000	+0.013%	4,705	+29.308%
2025-12-17	30.725000	30.930000	30.600000	30.930000	+1.911%	30,674	+29.324%
2025-12-15	30.226000	30.350000	30.226000	30.350000	+0.563%	6,251	+31.796%
2025-12-12	30.130000	30.185000	30.130000	30.180000	+0.903%	23,466	+32.538%
2025-12-11	29.844000	29.910000	29.844000	29.910000	+0.602%	276,043	+33.735%
2025-12-10	29.731000	29.731000	29.731000	29.731000	-0.598%	3,014	+34.540%
2025-12-09	29.962000	29.962000	29.910000	29.910000	-0.532%	39,366	+33.735%
2025-12-08	31.000000	31.000000	29.847000	30.070000	-0.033%	17,500	+33.023%
2025-12-05	30.140000	30.140000	30.080000	30.080000	-0.257%	18,374	+32.979%
2025-12-04	30.157500	30.157500	30.157500	30.157500	+0.626%	100,756	+32.637%
2025-12-03	30.020000	30.020000	29.862000	29.970000	-0.399%	119,975	+33.467%
2025-12-02	30.058000	30.090000	30.058000	30.090000	-0.121%	9,274	+32.935%
2025-12-01	30.161500	30.161500	30.110000	30.126500	+0.640%	9,318	+32.773%
2025-11-25	29.710000	29.935000	29.710000	29.935000	+1.234%	11,448	+33.623%
2025-11-24	29.570000	29.570000	29.570000	29.570000	+0.244%	89,449	+35.272%
2025-11-21	29.498000	29.498000	29.498000	29.498000	-1.752%	2,268	+35.602%
2025-11-19	30.260000	30.260000	30.024000	30.024000	-0.911%	12,615	+33.227%
2025-11-18	31.670000	31.670000	30.300000	30.300000	+1.135%	29,373	+32.013%
2025-11-17	30.420000	30.420000	29.960000	29.960000	-1.931%	11,681	+33.511%
2025-11-13	30.446500	30.600000	30.444000	30.550000	+1.125%	55,208	+30.933%
2025-11-12	30.067500	30.210000	30.067500	30.210000	+0.767%	22,181	+32.406%
2025-11-11	29.980000	29.980000	29.980000	29.980000	-0.033%	14,627	+33.422%
2025-11-10	29.420000	30.002500	29.406000	29.990000	+2.565%	18,850	+33.378%
2025-11-07	28.500000	29.240000	28.500000	29.240000	+3.964%	28,448	+36.799%
2025-11-06	27.830000	28.187000	27.830000	28.125000	+0.089%	29,488	+42.222%
2025-11-05	28.180000	28.180000	28.100000	28.100000	+1.006%	9,730	+42.349%
2025-11-04	27.886000	27.886000	27.790000	27.820000	-0.607%	8,942	+43.781%
2025-11-03	27.795000	28.044000	27.795000	27.990000	-0.335%	16,129	+42.908%
2025-10-31	28.040000	28.084000	28.040000	28.084000	-0.234%	6,663	+42.430%
2025-10-30	27.988000	28.150000	27.988000	28.150000	+0.579%	14,238	+42.096%
2025-10-29	28.160000	28.160000	27.988000	27.988000	-0.822%	9,413	+42.918%
2025-10-28	28.380000	28.380000	28.220000	28.220000	-0.459%	85,160	+41.743%
2025-10-27	28.415000	28.415000	28.282000	28.350000	-1.398%	16,049	+41.093%
2025-10-24	28.750000	28.820000	28.750000	28.752000	-0.828%	7,915	+39.121%
2025-10-22	28.846000	29.064000	28.846000	28.992000	+2.085%	4,913	+37.969%
2025-10-21	28.400000	28.400000	28.400000	28.400000	+0.150%	1,199	+40.845%
2025-10-20	28.357500	28.357500	28.357500	28.357500	+0.037%	3,816	+41.056%
2025-10-17	28.189500	28.347000	28.189500	28.347000	+1.059%	20,822	+41.108%
2025-10-16	28.350000	28.350000	28.030000	28.050000	-0.366%	11,759	+42.602%
2025-10-15	28.150000	28.153000	28.135000	28.153000	+1.599%	6,673	+42.081%
2025-10-14	27.710000	27.710000	27.710000	27.710000	-1.493%	61,396	+44.352%
2025-10-13	27.770000	28.130000	27.727300	28.130000	+0.861%	798	+42.197%
2025-10-10	27.520000	27.890000	27.520000	27.890000	+1.344%	13,006	+43.421%
2025-10-09	27.710000	27.710000	27.520000	27.520000	-0.900%	19,317	+45.349%
2025-10-08	26.430000	27.850000	26.430000	27.770000	-0.072%	25,172	+44.040%
2025-10-07	27.730000	27.790000	27.666000	27.790000	+0.072%	7,213	+43.937%
2025-10-06	27.740000	27.770000	27.680000	27.770000	-0.715%	12,884	+44.040%
2025-10-03	27.998000	28.010000	27.940000	27.970000	+1.092%	25,680	+43.010%
2025-10-02	27.668000	27.668000	27.668000	27.668000	-0.188%	3,915	+44.571%
2025-10-01	27.867500	27.877500	27.720000	27.720000	-0.495%	20,825	+44.300%
2025-09-30	27.858000	27.858000	27.858000	27.858000	+0.752%	7,401	+43.585%
2025-09-29	27.650000	27.650000	27.650000	27.650000	+0.399%	12,890	+44.665%
2025-09-26	27.610000	27.682000	27.540000	27.540000	+0.182%	16,844	+45.243%
2025-09-25	27.570000	27.570000	27.490000	27.490000	+0.051%	20,663	+45.507%
2025-09-24	27.470000	27.476000	27.470000	27.476000	+0.277%	8,002	+45.582%
2025-09-23	27.430000	27.430000	27.400000	27.400000	-0.036%	1,603	+45.985%
2025-09-22	27.400000	27.410000	27.380000	27.410000	+1.503%	6,158	+45.932%
2025-09-19	27.004000	27.004000	27.004000	27.004000	-0.338%	39,893	+48.126%
2025-09-18	27.062500	27.095500	27.020000	27.095500	-0.274%	32,374	+47.626%
2025-09-17	27.120000	27.205000	27.120000	27.170000	-1.200%	13,787	+47.221%
2025-09-15	27.550000	27.585000	27.500000	27.500000	-0.339%	22,022	+45.455%
2025-09-11	27.593500	27.593500	27.593500	27.593500	+0.377%	5,726	+44.962%
2025-09-10	27.500000	27.565000	27.490000	27.490000	-0.182%	15,769	+45.507%
2025-09-09	27.540000	27.540000	27.540000	27.540000	-0.080%	8,210	+45.243%
2025-09-08	27.562000	27.562000	27.562000	27.562000	+0.244%	6,284	+45.127%
2025-09-04	27.495000	27.495000	27.495000	27.495000	-0.200%	25,472	+45.481%
2025-09-03	27.550000	27.550000	27.550000	27.550000	+0.018%	21,479	+45.191%
2025-09-02	27.450000	27.545000	27.450000	27.545000	-1.202%	29,614	+45.217%
2025-08-29	28.190000	28.190000	27.800000	27.880000	+0.941%	34,040	+43.472%
2025-08-28	27.522000	27.620000	27.520000	27.620000	0.000%	2,147	+44.823%
2025-08-27	27.310000	27.648000	27.310000	27.620000	+1.283%	41,040	+44.823%
2025-08-26	27.460000	27.460000	27.270000	27.270000	-0.872%	285,252	+46.681%
2025-08-25	28.040000	28.040000	27.510000	27.510000	-1.362%	18,453	+45.402%
2025-08-22	27.890000	27.890000	27.890000	27.890000	+0.450%	6,142	+43.421%
2025-08-21	27.850000	27.850000	27.765000	27.765000	+0.343%	11,902	+44.066%
2025-08-20	27.620000	27.670000	27.620000	27.670000	+0.655%	30,392	+44.561%
2025-08-19	27.523500	27.523500	27.490000	27.490000	-0.182%	31,321	+45.507%
2025-08-18	27.752500	27.752500	27.540000	27.540000	-0.333%	46,369	+45.243%
2025-08-14	27.632000	27.632000	27.632000	27.632000	-0.217%	15,170	+44.760%
2025-08-13	27.692000	27.692000	27.692000	27.692000	-0.371%	52,595	+44.446%
2025-08-12	27.695000	27.795000	27.695000	27.795000	+0.289%	11,871	+43.911%
2025-08-11	27.607500	27.745000	27.607500	27.715000	+0.133%	14,616	+44.326%
2025-08-08	27.678300	27.678300	27.678300	27.678300	-0.240%	65,720	+44.518%
2025-08-07	28.010000	28.010000	27.745000	27.745000	-1.753%	6,601	+44.170%
2025-08-06	28.230000	28.240000	28.226000	28.240000	+0.177%	41,241	+41.643%
2025-08-05	28.240000	28.240000	28.190000	28.190000	-2.355%	23,377	+41.894%
2025-08-04	27.530000	28.990000	27.530000	28.870000	+3.070%	2,180	+38.552%
2025-08-01	27.890000	28.100000	27.890000	28.010000	+1.302%	5,461	+42.806%
2025-07-31	28.270000	28.270000	27.600000	27.650000	-3.183%	86,503	+44.665%
2025-07-30	28.570000	28.570000	28.559000	28.559000	+0.666%	4,075	+40.061%
2025-07-29	28.235000	28.370000	28.235000	28.370000	+0.841%	10,033	+40.994%
2025-07-28	28.990000	28.990000	28.126000	28.133500	-0.799%	31,312	+42.179%
2025-07-25	28.360000	28.360000	28.310000	28.360000	-0.491%	37,363	+41.044%
2025-07-24	28.585000	28.585000	28.500000	28.500000	-0.212%	53,247	+40.351%
2025-07-23	28.560500	28.560500	28.560500	28.560500	-0.555%	46,594	+40.054%
2025-07-22	28.590000	28.720000	28.511000	28.720000	+2.338%	21,043	+39.276%
2025-07-21	27.920000	28.064500	27.920000	28.064000	+0.656%	59,618	+42.531%
2025-07-18	27.920000	27.920000	27.881000	27.881000	+0.291%	6,000	+43.467%
2025-07-17	27.952000	27.952000	27.790000	27.800000	-0.679%	51,718	+43.885%
2025-07-16	29.000000	29.000000	27.895000	27.990000	+0.269%	53,038	+42.908%
2025-07-15	28.730000	28.730000	27.835000	27.915000	+0.566%	74,751	+43.292%
2025-07-14	29.060000	29.060000	27.758000	27.758000	+0.389%	73,811	+44.103%
2025-07-11	27.678500	27.678500	27.650500	27.650500	-0.538%	34,693	+44.663%
2025-07-10	27.800000	27.800000	27.800000	27.800000	+0.459%	81,781	+43.885%
2025-07-09	27.570000	27.673000	27.570000	27.673000	+0.214%	88,475	+44.545%
2025-07-03	27.614000	27.614000	27.614000	27.614000	-0.501%	300	+44.854%
2025-07-02	27.700000	27.760000	27.700000	27.753000	+0.706%	978	+44.129%
2025-06-30	27.480000	27.558500	27.450000	27.558500	+1.411%	2,401	+45.146%
2025-06-27	27.415000	27.415000	27.143000	27.175000	-1.002%	40,149	+47.194%
2025-06-26	27.450000	27.450000	27.450000	27.450000	+0.457%	14,192	+45.719%
2025-06-25	27.243000	27.325000	27.240000	27.325000	-1.354%	26,373	+46.386%
2025-06-24	27.726600	27.726600	27.700000	27.700000	+0.544%	4,029	+44.404%
2025-06-23	27.494000	27.550000	27.494000	27.550000	+1.175%	2,189	+45.191%
2025-06-20	27.376500	27.376500	27.230000	27.230000	-1.599%	22,098	+46.897%
2025-06-17	27.880000	27.880000	27.672500	27.672500	-0.744%	3,492	+44.548%
2025-06-16	27.890000	27.890000	27.880000	27.880000	+0.036%	36,424	+43.472%
2025-06-12	27.870000	27.870000	27.870000	27.870000	+1.088%	23,435	+43.524%
2025-06-11	27.580000	27.580000	27.570000	27.570000	-0.361%	274	+45.085%
2025-06-10	27.670000	27.670000	27.670000	27.670000	+1.311%	732	+44.561%
2025-06-09	27.356000	27.356000	27.312000	27.312000	-0.936%	812	+46.456%
2025-06-06	27.515000	27.570000	27.376500	27.570000	-0.613%	665	+45.085%
2025-06-05	27.740000	27.740000	27.740000	27.740000	-0.751%	166	+44.196%
2025-06-04	27.970000	28.036000	27.950000	27.950000	-0.072%	779	+43.113%
2025-06-03	27.967500	27.970500	27.950000	27.970000	-0.036%	915	+43.010%
2025-06-02	28.100000	28.100000	27.980000	27.980000	+0.036%	611	+42.959%
2025-05-30	28.000000	28.036500	27.970000	27.970000	+0.361%	60,338	+43.010%
2025-05-29	27.880000	27.880000	27.785000	27.869500	+0.445%	1,451	+43.526%
2025-05-28	27.840000	27.840000	27.746000	27.746000	-0.552%	929	+44.165%
2025-05-27	27.900000	27.945000	27.900000	27.900000	+1.381%	24,144	+43.369%
2025-05-23	27.520000	27.520000	27.520000	27.520000	+0.908%	340	+45.349%
2025-05-22	27.256600	27.297500	27.256600	27.272500	-1.294%	1,014	+46.668%
2025-05-21	27.510000	27.630000	27.510000	27.630000	+2.639%	1,027	+44.770%
2025-05-20	26.890000	26.919500	26.890000	26.919500	+0.147%	488	+48.591%
2025-05-19	26.880000	26.880000	26.880000	26.880000	+1.633%	626	+48.810%
2025-05-16	26.890000	26.890000	26.448000	26.448000	-0.064%	81,228	+51.240%
2025-05-15	26.451000	26.465000	26.451000	26.465000	+0.436%	17,802	+51.143%
2025-05-14	26.220000	26.350000	26.220000	26.350000	-0.274%	37,281	+51.803%
2025-05-13	26.000000	26.422500	26.000000	26.422500	+1.611%	42,236	+51.386%
2025-05-12	26.890000	26.890000	26.003700	26.003700	-2.644%	13,767	+53.824%
2025-05-09	26.960000	26.960000	26.710000	26.710000	-0.861%	7,576	+49.757%
2025-05-08	27.900000	27.900000	26.942000	26.942000	-1.761%	47,420	+48.467%
2025-05-07	27.900000	27.900000	27.250000	27.425000	-0.091%	1,405	+45.852%
2025-05-06	27.360000	27.500000	27.325000	27.450000	+1.142%	14,899	+45.719%
2025-05-05	27.098000	27.140000	27.060500	27.140000	+0.055%	981	+47.384%
2025-05-02	27.300000	27.420000	27.125000	27.125000	-0.835%	8,880	+47.465%
2025-05-01	27.720000	27.720000	27.350000	27.353500	-2.274%	1,290	+46.234%
2025-04-30	27.911200	27.990000	27.911200	27.990000	+2.042%	4,093	+42.908%
2025-04-29	27.500000	27.500000	27.340000	27.430000	+0.178%	2,199	+45.826%
2025-04-28	27.320000	27.390000	27.315000	27.381200	+0.465%	7,669	+46.086%
2025-04-25	27.254500	27.254500	27.254500	27.254500	+0.385%	1,476	+46.765%
2025-04-24	26.700000	27.170500	26.700000	27.150000	-0.184%	71,885	+47.330%
2025-04-23	27.080000	27.200000	27.080000	27.200000	-0.947%	6,265	+47.059%
2025-04-22	27.501000	27.570000	27.460000	27.460000	+0.956%	3,097	+45.666%
2025-04-21	27.364500	27.364500	26.990000	27.200000	-0.293%	3,679	+47.059%
2025-04-17	27.300000	27.305000	27.280000	27.280000	+1.639%	1,882	+46.628%
2025-04-16	26.670000	26.880000	26.670000	26.840000	+1.705%	4,156	+49.031%
2025-04-15	26.510000	26.510000	26.390000	26.390000	+0.266%	2,632	+51.573%
2025-04-14	26.157000	26.320000	26.157000	26.320000	+1.700%	789	+51.976%
2025-04-11	25.685000	25.880000	25.620000	25.880000	+3.520%	1,722	+54.560%
2025-04-10	25.000000	25.000000	24.739500	25.000000	+0.806%	18,416	+60.000%
2025-04-09	24.220000	24.800000	24.100000	24.800000	+0.222%	6,150	+61.290%
2025-04-08	24.950000	24.950000	24.714200	24.745000	-1.020%	7,387	+61.649%
2025-04-07	24.722000	25.075000	24.722000	25.000000	-2.799%	7,086	+60.000%
2025-04-04	26.500000	26.500000	25.720000	25.720000	-4.635%	32,125	+55.521%
2025-04-03	26.420000	27.090000	26.225000	26.970000	+4.174%	42,365	+48.313%
2025-04-02	25.997400	26.078500	25.810000	25.889500	-1.223%	1,940	+54.503%
2025-04-01	25.500000	26.210000	25.500000	26.210000	+3.027%	3,749	+52.614%
2025-03-27	25.610000	25.610000	25.440000	25.440000	-0.419%	881	+57.233%
2025-03-26	25.550000	25.750000	25.520000	25.547000	+0.539%	51,280	+56.574%
2025-03-25	25.270000	25.500000	25.270000	25.410000	+0.952%	2,436	+57.418%
2025-03-24	25.170500	25.170500	25.170500	25.170500	+1.168%	909	+58.916%
2025-03-21	24.914500	24.975000	24.880000	24.880000	-0.301%	14,099	+60.772%
2025-03-20	24.940000	24.955000	24.940000	24.955000	-1.266%	600	+60.289%
2025-03-19	25.275000	25.275000	25.275000	25.275000	+2.121%	1,179	+58.259%
2025-03-18	24.665000	24.750000	24.550000	24.750000	+0.324%	1,276	+61.616%
2025-03-17	24.700000	24.700000	24.650000	24.670000	+0.725%	892	+62.140%
2025-03-14	24.414000	24.492500	24.414000	24.492500	+0.160%	414	+63.315%
2025-03-13	24.460000	24.460000	24.453400	24.453400	+1.466%	867	+63.576%
2025-03-12	24.100000	24.100000	24.100000	24.100000	-0.331%	220	+65.975%
2025-03-11	24.096000	24.180000	23.985000	24.180000	+0.301%	2,082	+65.426%
2025-03-10	24.470000	24.470000	24.107500	24.107500	-1.481%	3,832	+65.923%
2025-03-07	24.166400	24.640000	24.166400	24.470000	+0.115%	789	+63.465%
2025-03-06	24.416000	24.470000	24.370000	24.442000	-0.440%	5,171	+63.653%
2025-03-05	24.445000	24.550000	24.445000	24.550000	-0.244%	679	+62.933%
2025-03-04	24.272500	24.610000	24.135000	24.610000	+1.317%	3,771	+62.536%
2025-03-03	24.431500	24.431500	24.290000	24.290000	+0.914%	1,633	+64.677%
2025-02-28	23.720000	24.070000	23.720000	24.070000	+1.273%	232,867	+66.182%
2025-02-27	23.650000	23.767500	23.650000	23.767500	-2.346%	1,224	+68.297%
2025-02-26	24.500000	24.500000	24.338500	24.338500	+0.262%	656	+64.349%
2025-02-25	24.152500	24.320000	24.144000	24.275000	-0.226%	1,337	+64.779%
2025-02-24	24.292500	24.330000	24.292500	24.330000	+1.714%	873	+64.406%
2025-02-19	23.709500	23.920000	23.680000	23.920000	+0.589%	6,805	+67.224%
2025-02-18	24.000000	24.000000	23.748064	23.780000	-0.999%	1,802	+68.209%
2025-02-14	24.240000	24.240000	24.020000	24.020000	-0.322%	1,170	+66.528%
2025-02-13	24.027700	24.114000	24.027700	24.097500	+1.506%	2,605	+65.992%
2025-02-12	23.650000	23.740000	23.625000	23.740000	+0.211%	2,174	+68.492%
2025-02-11	23.650100	23.690000	23.650000	23.690000	+0.288%	31,623	+68.848%
2025-02-10	23.300000	23.630000	23.300000	23.622000	+0.327%	3,160	+69.334%
2025-02-07	23.470000	23.545000	23.400000	23.545000	+0.491%	2,493	+69.887%
2025-02-06	23.480000	23.480000	23.325000	23.430000	-2.089%	1,299	+70.721%
2025-02-05	23.930000	23.930000	23.930000	23.930000	+0.749%	1,296	+67.154%
2025-02-04	23.550000	23.752000	23.550000	23.752000	+2.645%	10,185	+68.407%
2025-02-03	23.140000	23.329000	22.720000	23.140000	-1.098%	18,900	+72.861%
2025-01-31	23.352957	23.396800	23.350000	23.396800	+0.718%	1,409	+70.964%
2025-01-30	23.517500	23.550000	23.230000	23.230000	0.000%	4,775	+72.191%
2025-01-29	23.000000	23.230000	23.000000	23.230000	-0.854%	594	+72.191%
2025-01-28	23.620000	23.725000	23.430000	23.430000	-0.804%	4,531	+70.721%
2025-01-27	23.495000	23.620000	23.495000	23.620000	+0.255%	1,890	+69.348%
2025-01-23	23.532584	23.570000	23.532584	23.560000	+0.106%	4,569	+69.779%
2025-01-22	23.770000	23.770000	23.535000	23.535000	-1.527%	1,853	+69.960%
2025-01-21	23.700000	24.325000	23.700000	23.900000	+0.252%	4,604	+67.364%
2025-01-17	23.630000	23.840000	23.630000	23.840000	+2.006%	2,164	+67.785%
2025-01-16	23.450000	23.450000	23.180000	23.371200	-0.400%	835	+71.151%
2025-01-15	23.500000	23.524000	23.450000	23.465000	-0.149%	6,255	+70.467%
2025-01-14	23.509900	23.555000	23.411500	23.500000	-0.015%	1,077	+70.213%
2025-01-13	24.700000	24.700000	23.445000	23.503600	-0.588%	5,422	+70.187%
2025-01-10	23.575519	23.642500	23.450000	23.642500	-1.592%	4,596	+69.187%
2025-01-08	24.100000	24.100000	24.000000	24.025000	-0.270%	664	+66.493%
2025-01-07	24.500000	24.500000	24.090000	24.090000	+0.166%	2,223	+66.044%
2025-01-06	24.130000	24.230000	24.050000	24.050000	-0.414%	1,527	+66.320%
2025-01-03	24.205000	24.205000	24.135000	24.150000	+0.291%	1,616	+65.631%
2025-01-02	24.400000	24.400000	24.059500	24.080000	-0.290%	3,839	+66.113%
2024-12-31	24.325000	24.325000	24.150000	24.150000	+0.097%	443	+65.631%
2024-12-30	24.040000	24.126500	24.040000	24.126500	-0.097%	845	+65.793%
2024-12-27	24.150000	24.150000	24.150000	24.150000	-1.308%	2,462	+65.631%
2024-12-26	26.680000	26.680000	24.350000	24.470000	+1.220%	788	+63.465%
2024-12-24	24.163239	24.175000	24.100000	24.175000	+0.729%	2,062	+65.460%
2024-12-23	23.752000	24.022500	23.752000	24.000000	+0.209%	4,305	+66.667%
2024-12-20	23.820000	23.950000	23.820000	23.950000	+0.293%	5,805	+67.015%
2024-12-19	23.880000	23.936500	23.866500	23.880000	-0.500%	3,358	+67.504%
2024-12-18	24.500000	24.550000	24.000000	24.000000	-2.200%	4,519	+66.667%
2024-12-17	24.532000	24.570000	24.500000	24.540000	-1.168%	4,834	+62.999%
2024-12-16	23.100000	24.960000	23.100000	24.830000	+0.121%	3,955	+61.095%
2024-12-13	24.810000	24.810000	24.800000	24.800000	-0.521%	108,834	+61.290%

.dark-mode .GN8VqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GN8VqB{ color: #333333; background-color: white; border: 2px solid #333333; }CDUAFCANADIAN UTILITES LTD Astock OTC

CDUAF
CANADIAN UTILITES LTD A
stock OTC