CDUAF
CANADIAN UTILITES LTD A
stockOTC
EODSep 30, 2026
35.55USD-0.098%(-0.04)40,793
CDUAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 35.55 | 35.55 | 35.55 | 35.55 | -0.098% | 40,793 | 0.000% |
| 2026-09-29 | 35.48 | 35.58 | 35.42 | 35.58 | -0.615% | 172,927 | -0.098% |
| 2026-09-28 | 35.76 | 35.80 | 35.62 | 35.80 | +0.705% | 99,240 | -0.712% |
| 2026-09-25 | 35.58 | 35.58 | 35.49 | 35.55 | -1.252% | 9,164 | -0.012% |
| 2026-09-24 | 36.00 | 36.00 | 36.00 | 36.00 | +0.039% | 15,838 | -1.264% |
| 2026-09-23 | 35.99 | 35.99 | 35.99 | 35.99 | -0.797% | 77,546 | -1.225% |
| 2026-09-21 | 36.27 | 36.27 | 36.27 | 36.27 | -0.261% | 61,537 | -2.012% |
| 2026-09-17 | 35.97 | 36.45 | 35.97 | 36.37 | +1.028% | 9,291 | -2.268% |
| 2026-09-16 | 36.00 | 36.00 | 36.00 | 36.00 | +2.244% | 5,777 | -1.264% |
| 2026-09-15 | 35.19 | 35.21 | 35.19 | 35.21 | -1.115% | 15,204 | +0.951% |
| 2026-09-14 | 35.56 | 35.61 | 35.53 | 35.61 | -2.340% | 36,822 | -0.174% |
| 2026-09-10 | 36.45 | 36.46 | 36.45 | 36.46 | -1.996% | 10,081 | -2.510% |
| 2026-09-09 | 37.16 | 37.20 | 37.16 | 37.20 | +0.984% | 108,523 | -4.455% |
| 2026-09-08 | 36.80 | 36.84 | 36.73 | 36.84 | +0.932% | 13,058 | -3.515% |
| 2026-09-04 | 36.27 | 36.50 | 36.27 | 36.50 | +0.220% | 263,128 | -2.616% |
| 2026-09-03 | 36.42 | 36.42 | 36.42 | 36.42 | -0.005% | 158,531 | -2.403% |
| 2026-09-02 | 36.42 | 36.42 | 36.42 | 36.42 | -1.562% | 139,582 | -2.408% |
| 2026-09-01 | 37.00 | 37.00 | 37.00 | 37.00 | -1.224% | 10,685 | -3.932% |
| 2026-08-31 | 37.24 | 37.46 | 37.24 | 37.46 | -0.057% | 24,329 | -5.108% |
| 2026-08-28 | 37.48 | 37.48 | 37.48 | 37.48 | -1.182% | 85,681 | -5.163% |
| 2026-08-26 | 37.93 | 37.93 | 37.93 | 37.93 | +0.102% | 37,216 | -6.284% |
| 2026-08-25 | 37.97 | 37.97 | 37.89 | 37.89 | +0.066% | 2,936 | -6.189% |
| 2026-08-24 | 36.30 | 37.87 | 36.30 | 37.87 | -0.198% | 75,410 | -6.127% |
| 2026-08-21 | 37.97 | 37.97 | 37.94 | 37.94 | -2.040% | 23,980 | -6.313% |
| 2026-08-20 | 38.85 | 38.85 | 38.72 | 38.73 | +0.689% | 33,848 | -8.224% |
| 2026-08-19 | 38.26 | 38.47 | 38.26 | 38.47 | -0.761% | 25,834 | -7.591% |
| 2026-08-17 | 38.55 | 38.76 | 38.55 | 38.76 | +0.793% | 39,290 | -8.295% |
| 2026-08-14 | 38.55 | 38.55 | 38.45 | 38.45 | +1.011% | 34,276 | -7.567% |
| 2026-08-13 | 38.07 | 38.07 | 38.07 | 38.07 | +3.227% | 30,005 | -6.633% |
| 2026-08-10 | 36.88 | 36.88 | 36.88 | 36.88 | -2.931% | 62,526 | -3.620% |
| 2026-08-07 | 37.99 | 37.99 | 37.99 | 37.99 | -1.169% | 67,598 | -6.445% |
| 2026-08-05 | 38.83 | 38.83 | 38.44 | 38.44 | -2.076% | 305 | -7.538% |
| 2026-08-04 | 39.39 | 39.39 | 39.14 | 39.26 | -1.855% | 1,332 | -9.458% |
| 2026-07-31 | 40.17 | 40.26 | 40.00 | 40.00 | -0.759% | 2,715 | -11.137% |
| 2026-07-30 | 40.09 | 40.31 | 39.83 | 40.31 | +3.190% | 255,621 | -11.812% |
| 2026-07-29 | 39.04 | 39.06 | 39.04 | 39.06 | -0.230% | 40,559 | -8.999% |
| 2026-07-28 | 39.15 | 39.15 | 39.15 | 39.15 | -1.174% | 210,919 | -9.208% |
| 2026-07-24 | 39.85 | 39.85 | 39.62 | 39.62 | +0.352% | 1,238 | -10.274% |
| 2026-07-23 | 39.24 | 39.48 | 39.23 | 39.48 | +1.507% | 33,586 | -9.958% |
| 2026-07-22 | 38.86 | 38.89 | 38.86 | 38.89 | +1.833% | 100,289 | -8.601% |
| 2026-07-20 | 38.19 | 38.19 | 38.19 | 38.19 | -0.092% | 141,085 | -6.926% |
| 2026-07-16 | 38.18 | 38.23 | 38.18 | 38.23 | +0.328% | 132,619 | -7.011% |
| 2026-07-15 | 37.98 | 38.10 | 37.98 | 38.10 | +0.305% | 47,247 | -6.706% |
| 2026-07-14 | 37.81 | 37.98 | 37.81 | 37.98 | +1.385% | 33,507 | -6.421% |
| 2026-07-13 | 37.20 | 37.47 | 37.20 | 37.47 | +1.202% | 109,127 | -5.125% |
| 2026-07-10 | 37.11 | 37.11 | 37.02 | 37.02 | -0.323% | 67,090 | -3.984% |
| 2026-07-09 | 37.14 | 37.14 | 37.14 | 37.14 | -0.629% | 20,027 | -4.295% |
| 2026-07-08 | 37.38 | 37.38 | 37.38 | 37.38 | +2.113% | 16,373 | -4.896% |
| 2026-07-07 | 36.51 | 36.60 | 36.51 | 36.60 | +0.443% | 89,227 | -2.886% |
| 2026-07-06 | 36.41 | 36.44 | 36.41 | 36.44 | -1.188% | 115,280 | -2.456% |
| 2026-07-02 | 36.88 | 36.88 | 36.88 | 36.88 | -1.170% | 93,740 | -3.615% |
| 2026-06-30 | 37.31 | 37.31 | 37.31 | 37.31 | -0.996% | 42,842 | -4.742% |
| 2026-06-29 | 37.69 | 37.69 | 37.69 | 37.69 | +0.507% | 28,959 | -5.691% |
| 2026-06-26 | 37.50 | 37.50 | 37.50 | 37.50 | +0.536% | 3,935 | -5.213% |
| 2026-06-25 | 37.29 | 37.30 | 37.29 | 37.30 | +1.726% | 2,786 | -4.705% |
| 2026-06-24 | 36.67 | 36.67 | 36.67 | 36.67 | -0.070% | 3,280 | -3.061% |
| 2026-06-22 | 36.37 | 36.69 | 36.37 | 36.69 | -0.507% | 45,428 | -3.129% |
| 2026-06-16 | 37.02 | 37.02 | 36.88 | 36.88 | -0.912% | 99,511 | -3.620% |
| 2026-06-15 | 37.22 | 37.22 | 37.22 | 37.22 | +0.980% | 415 | -4.499% |
| 2026-06-12 | 36.86 | 36.86 | 36.86 | 36.86 | -0.183% | 429 | -3.563% |
| 2026-06-10 | 36.73 | 36.93 | 36.58 | 36.93 | +1.395% | 514 | -3.740% |
| 2026-06-09 | 36.37 | 36.42 | 36.37 | 36.42 | +0.909% | 2,574 | -2.397% |
| 2026-06-08 | 36.00 | 36.19 | 35.66 | 36.09 | -1.649% | 3,081 | -1.510% |
| 2026-06-05 | 36.35 | 36.88 | 36.35 | 36.70 | +1.958% | 21,766 | -3.134% |
| 2026-06-02 | 35.43 | 35.99 | 35.24 | 35.99 | +1.698% | 28,716 | -1.238% |
| 2026-06-01 | 35.73 | 35.73 | 35.05 | 35.39 | -3.042% | 15,733 | +0.439% |
| 2026-05-29 | 38.58 | 38.58 | 36.50 | 36.50 | -0.382% | 115,510 | -2.616% |
| 2026-05-28 | 36.25 | 36.75 | 34.58 | 36.64 | +0.384% | 41,923 | -2.989% |
| 2026-05-27 | 36.50 | 36.50 | 36.50 | 36.50 | -0.073% | 44,198 | -2.616% |
| 2026-05-26 | 36.49 | 36.53 | 36.49 | 36.53 | +0.626% | 23,536 | -2.687% |
| 2026-05-22 | 35.98 | 36.30 | 35.98 | 36.30 | +1.965% | 1,048 | -2.079% |
| 2026-05-20 | 35.68 | 35.68 | 35.60 | 35.60 | +0.141% | 2,248 | -0.154% |
| 2026-05-19 | 35.00 | 35.58 | 35.00 | 35.55 | +2.865% | 1,805 | -0.014% |
| 2026-05-18 | 34.85 | 34.85 | 34.56 | 34.56 | -1.426% | 892 | +2.850% |
| 2026-05-15 | 35.10 | 35.10 | 35.06 | 35.06 | -1.267% | 441 | +1.383% |
| 2026-05-14 | 35.51 | 35.51 | 35.51 | 35.51 | +0.595% | 113,802 | +0.099% |
| 2026-05-13 | 35.22 | 35.30 | 35.22 | 35.30 | -0.760% | 824 | +0.694% |
| 2026-05-11 | 35.29 | 35.57 | 35.28 | 35.57 | +1.283% | 2,999 | -0.072% |
| 2026-05-08 | 35.29 | 35.29 | 35.12 | 35.12 | -2.504% | 1,300 | +1.210% |
| 2026-05-06 | 36.02 | 36.02 | 36.02 | 36.02 | +0.165% | 10,675 | -1.324% |
| 2026-05-05 | 35.67 | 36.00 | 35.67 | 35.96 | +0.567% | 24,045 | -1.162% |
| 2026-05-04 | 35.70 | 35.76 | 35.47 | 35.76 | +0.591% | 20,081 | -0.601% |
| 2026-05-01 | 35.55 | 35.55 | 35.55 | 35.55 | -0.504% | 40,126 | -0.014% |
| 2026-04-29 | 35.73 | 35.73 | 35.73 | 35.73 | -0.028% | 2,266 | -0.518% |
| 2026-04-28 | 35.58 | 35.88 | 35.58 | 35.74 | +1.333% | 1,497 | -0.546% |
| 2026-04-27 | 35.26 | 35.27 | 35.26 | 35.27 | +0.142% | 1,194 | +0.780% |
| 2026-04-24 | 41.70 | 41.70 | 34.64 | 35.22 | +0.273% | 9,521 | +0.923% |
| 2026-04-23 | 35.12 | 35.12 | 35.12 | 35.12 | +0.931% | 168 | +1.198% |
| 2026-04-22 | 34.80 | 34.80 | 34.80 | 34.80 | -0.995% | 389 | +2.141% |
| 2026-04-21 | 35.33 | 35.33 | 35.08 | 35.15 | -0.284% | 1,762 | +1.124% |
| 2026-04-20 | 35.53 | 35.53 | 35.25 | 35.25 | -0.345% | 374 | +0.837% |
| 2026-04-17 | 35.12 | 35.37 | 35.12 | 35.37 | -1.361% | 613 | +0.489% |
| 2026-04-15 | 35.85 | 35.87 | 35.74 | 35.86 | -0.028% | 5,792 | -0.878% |
| 2026-04-14 | 35.87 | 35.87 | 35.87 | 35.87 | +0.028% | 4,269 | -0.906% |
| 2026-04-13 | 36.00 | 36.16 | 35.80 | 35.86 | -2.038% | 2,953 | -0.878% |
| 2026-04-10 | 36.64 | 36.80 | 36.52 | 36.61 | +0.829% | 1,438 | -2.898% |
| 2026-04-09 | 36.40 | 36.40 | 36.30 | 36.30 | +1.075% | 1,030 | -2.093% |
| 2026-04-08 | 35.71 | 35.93 | 35.71 | 35.92 | +0.388% | 570 | -1.041% |
| 2026-04-07 | 35.91 | 35.91 | 35.78 | 35.78 | +0.807% | 723 | -0.657% |
| 2026-04-06 | 34.46 | 35.59 | 34.46 | 35.49 | +1.006% | 2,442 | +0.145% |
| 2026-04-01 | 35.14 | 35.14 | 35.14 | 35.14 | +0.228% | 791 | +1.153% |
| 2026-03-31 | 35.15 | 35.15 | 35.06 | 35.06 | +0.086% | 2,459 | +1.383% |
| 2026-03-30 | 35.15 | 35.31 | 35.00 | 35.03 | +0.372% | 5,712 | +1.470% |
| 2026-03-27 | 34.90 | 34.90 | 34.90 | 34.90 | -0.057% | 394 | +1.848% |
| 2026-03-26 | 34.50 | 35.05 | 34.50 | 34.92 | +0.029% | 950 | +1.790% |
| 2026-03-25 | 34.97 | 34.97 | 34.91 | 34.91 | +0.954% | 831 | +1.819% |
| 2026-03-24 | 34.54 | 34.58 | 34.54 | 34.58 | +0.232% | 18,842 | +2.791% |
| 2026-03-23 | 34.55 | 34.59 | 34.50 | 34.50 | +0.232% | 25,969 | +3.029% |
| 2026-03-20 | 34.46 | 34.46 | 34.42 | 34.42 | -1.657% | 49,666 | +3.268% |
| 2026-03-19 | 35.75 | 35.75 | 35.00 | 35.00 | -2.180% | 27,340 | +1.557% |
| 2026-03-18 | 35.26 | 35.78 | 35.26 | 35.78 | +0.365% | 39,655 | -0.657% |
| 2026-03-17 | 35.75 | 35.75 | 35.64 | 35.65 | -0.834% | 65,935 | -0.295% |
| 2026-03-16 | 35.76 | 35.95 | 35.68 | 35.95 | +1.496% | 10,489 | -1.127% |
| 2026-03-13 | 35.24 | 35.42 | 35.24 | 35.42 | -0.422% | 8,882 | +0.353% |
| 2026-03-12 | 35.40 | 35.68 | 35.40 | 35.57 | +0.197% | 59,229 | -0.070% |
| 2026-03-11 | 35.59 | 35.59 | 35.50 | 35.50 | -0.028% | 76,133 | +0.127% |
| 2026-03-10 | 35.50 | 35.52 | 35.50 | 35.51 | +0.113% | 34,625 | +0.099% |
| 2026-03-09 | 35.00 | 35.47 | 35.00 | 35.47 | -0.085% | 8,021 | +0.211% |
| 2026-03-06 | 35.41 | 35.60 | 35.30 | 35.50 | +0.852% | 76,685 | +0.127% |
| 2026-03-05 | 36.58 | 36.58 | 34.84 | 35.20 | +0.342% | 57,440 | +0.980% |
| 2026-03-04 | 34.89 | 35.13 | 34.89 | 35.08 | -0.142% | 14,255 | +1.326% |
| 2026-03-03 | 34.50 | 35.13 | 34.50 | 35.13 | +1.473% | 7,361 | +1.182% |
| 2026-03-02 | 34.74 | 34.74 | 34.18 | 34.62 | -0.631% | 56,731 | +2.672% |
| 2026-02-27 | 35.02 | 35.36 | 34.76 | 34.84 | +2.170% | 51,622 | +2.024% |
| 2026-02-26 | 34.11 | 34.22 | 33.64 | 34.10 | -3.070% | 16,673 | +4.238% |
| 2026-02-25 | 34.15 | 35.23 | 34.15 | 35.18 | +1.589% | 48,398 | +1.038% |
| 2026-02-24 | 34.47 | 34.63 | 34.47 | 34.63 | -1.620% | 29,696 | +2.643% |
| 2026-02-23 | 34.97 | 35.20 | 34.95 | 35.20 | +2.564% | 29,215 | +0.980% |
| 2026-02-20 | 34.23 | 34.54 | 34.23 | 34.32 | +0.675% | 20,375 | +3.569% |
| 2026-02-19 | 34.10 | 34.17 | 34.09 | 34.09 | +0.769% | 51,328 | +4.268% |
| 2026-02-18 | 33.80 | 33.97 | 33.80 | 33.83 | -0.646% | 39,687 | +5.069% |
| 2026-02-17 | 34.00 | 34.05 | 33.92 | 34.05 | +1.099% | 13,407 | +4.391% |
| 2026-02-13 | 33.57 | 33.72 | 33.55 | 33.68 | +0.597% | 11,195 | +5.537% |
| 2026-02-12 | 33.10 | 33.57 | 33.10 | 33.48 | +1.670% | 178,117 | +6.168% |
| 2026-02-11 | 32.81 | 32.93 | 32.81 | 32.93 | +1.824% | 3,239 | +7.941% |
| 2026-02-10 | 32.30 | 32.40 | 32.30 | 32.34 | +0.404% | 645 | +9.910% |
| 2026-02-09 | 32.10 | 32.21 | 32.04 | 32.21 | +0.499% | 2,056 | +10.354% |
| 2026-02-06 | 32.67 | 32.73 | 31.95 | 32.05 | -1.445% | 4,107 | +10.905% |
| 2026-02-05 | 32.10 | 32.52 | 32.10 | 32.52 | -0.793% | 57,798 | +9.302% |
| 2026-02-04 | 32.85 | 32.85 | 32.77 | 32.78 | +1.173% | 45,518 | +8.435% |
| 2026-02-03 | 32.41 | 32.56 | 32.40 | 32.40 | +1.504% | 47,345 | +9.707% |
| 2026-02-02 | 33.79 | 33.79 | 31.92 | 31.92 | -0.931% | 25,921 | +11.357% |
| 2026-01-30 | 32.55 | 32.55 | 32.08 | 32.22 | -1.347% | 6,338 | +10.320% |
| 2026-01-29 | 32.93 | 32.99 | 32.66 | 32.66 | +0.030% | 22,021 | +8.833% |
| 2026-01-28 | 32.58 | 32.65 | 32.58 | 32.65 | +1.115% | 30,413 | +8.866% |
| 2026-01-27 | 32.29 | 32.37 | 32.25 | 32.29 | +0.969% | 65,360 | +10.081% |
| 2026-01-26 | 32.00 | 32.00 | 31.95 | 31.98 | -0.094% | 23,752 | +11.148% |
| 2026-01-23 | 31.72 | 32.01 | 31.72 | 32.01 | +0.981% | 258,903 | +11.043% |
| 2026-01-22 | 31.68 | 31.72 | 31.68 | 31.70 | +0.052% | 25,633 | +12.133% |
| 2026-01-21 | 31.89 | 31.89 | 31.68 | 31.68 | -0.651% | 143,269 | +12.191% |
| 2026-01-20 | 31.78 | 31.89 | 31.78 | 31.89 | +1.658% | 10,572 | +11.461% |
| 2026-01-16 | 31.25 | 31.40 | 31.25 | 31.37 | +0.064% | 19,606 | +13.309% |
| 2026-01-15 | 31.43 | 31.43 | 31.35 | 31.35 | -0.394% | 25,355 | +13.381% |
| 2026-01-14 | 31.47 | 31.47 | 31.47 | 31.47 | -0.051% | 11,012 | +12.934% |
| 2026-01-13 | 30.66 | 31.49 | 30.66 | 31.49 | +1.581% | 47,811 | +12.877% |
| 2026-01-12 | 32.56 | 32.56 | 31.00 | 31.00 | -0.225% | 51,825 | +14.661% |
| 2026-01-09 | 31.07 | 31.07 | 31.07 | 31.07 | +0.226% | 10,946 | +14.403% |
| 2026-01-08 | 30.87 | 31.26 | 30.87 | 31.00 | +0.454% | 30,519 | +14.661% |
| 2026-01-07 | 30.86 | 30.86 | 30.86 | 30.86 | +0.685% | 8,269 | +15.181% |
| 2026-01-06 | 30.46 | 30.65 | 30.37 | 30.65 | -0.033% | 62,641 | +15.971% |
| 2026-01-05 | 29.80 | 30.70 | 29.80 | 30.66 | -1.224% | 9,029 | +15.933% |
| 2026-01-02 | 31.09 | 31.27 | 31.04 | 31.04 | -0.097% | 5,078 | +14.514% |
| 2025-12-31 | 31.08 | 31.08 | 31.06 | 31.07 | -0.072% | 12,405 | +14.403% |
| 2025-12-30 | 30.75 | 31.13 | 30.75 | 31.09 | +0.137% | 10,348 | +14.320% |
| 2025-12-29 | 31.05 | 31.05 | 31.05 | 31.05 | +0.518% | 3,695 | +14.477% |
| 2025-12-26 | 30.89 | 30.89 | 30.89 | 30.89 | -0.019% | 307 | +15.070% |
| 2025-12-24 | 30.90 | 30.90 | 30.90 | 30.90 | +0.279% | 8,629 | +15.047% |
| 2025-12-23 | 30.85 | 30.85 | 30.79 | 30.81 | +0.942% | 14,571 | +15.368% |
| 2025-12-22 | 30.52 | 30.52 | 30.52 | 30.52 | -1.330% | 228,963 | +16.455% |
| 2025-12-18 | 29.80 | 30.93 | 29.80 | 30.93 | +0.013% | 4,705 | +14.906% |
| 2025-12-17 | 30.73 | 30.93 | 30.60 | 30.93 | +1.911% | 30,674 | +14.921% |
| 2025-12-15 | 30.23 | 30.35 | 30.23 | 30.35 | +0.563% | 6,251 | +17.117% |
| 2025-12-12 | 30.13 | 30.18 | 30.13 | 30.18 | +0.903% | 23,466 | +17.777% |
| 2025-12-11 | 29.84 | 29.91 | 29.84 | 29.91 | +0.602% | 276,043 | +18.840% |
| 2025-12-10 | 29.73 | 29.73 | 29.73 | 29.73 | -0.598% | 3,014 | +19.555% |
| 2025-12-09 | 29.96 | 29.96 | 29.91 | 29.91 | -0.532% | 39,366 | +18.840% |
| 2025-12-08 | 31.00 | 31.00 | 29.85 | 30.07 | -0.033% | 17,500 | +18.208% |
| 2025-12-05 | 30.14 | 30.14 | 30.08 | 30.08 | -0.257% | 18,374 | +18.168% |
| 2025-12-04 | 30.16 | 30.16 | 30.16 | 30.16 | +0.626% | 100,756 | +17.865% |
| 2025-12-03 | 30.02 | 30.02 | 29.86 | 29.97 | -0.399% | 119,975 | +18.602% |
| 2025-12-02 | 30.06 | 30.09 | 30.06 | 30.09 | -0.121% | 9,274 | +18.129% |
| 2025-12-01 | 30.16 | 30.16 | 30.11 | 30.13 | +0.640% | 9,318 | +17.986% |
| 2025-11-25 | 29.71 | 29.93 | 29.71 | 29.93 | +1.234% | 11,448 | +18.741% |
| 2025-11-24 | 29.57 | 29.57 | 29.57 | 29.57 | +0.244% | 89,449 | +20.206% |
| 2025-11-21 | 29.50 | 29.50 | 29.50 | 29.50 | -1.752% | 2,268 | +20.500% |
| 2025-11-19 | 30.26 | 30.26 | 30.02 | 30.02 | -0.911% | 12,615 | +18.389% |
| 2025-11-18 | 31.67 | 31.67 | 30.30 | 30.30 | +1.135% | 29,373 | +17.310% |
| 2025-11-17 | 30.42 | 30.42 | 29.96 | 29.96 | -1.931% | 11,681 | +18.642% |
| 2025-11-13 | 30.45 | 30.60 | 30.44 | 30.55 | +1.125% | 55,208 | +16.350% |
| 2025-11-12 | 30.07 | 30.21 | 30.07 | 30.21 | +0.767% | 22,181 | +17.660% |
| 2025-11-11 | 29.98 | 29.98 | 29.98 | 29.98 | -0.033% | 14,627 | +18.562% |
| 2025-11-10 | 29.42 | 30.00 | 29.41 | 29.99 | +2.565% | 18,850 | +18.523% |
| 2025-11-07 | 28.50 | 29.24 | 28.50 | 29.24 | +3.964% | 28,448 | +21.563% |
| 2025-11-06 | 27.83 | 28.19 | 27.83 | 28.13 | +0.089% | 29,488 | +26.382% |
| 2025-11-05 | 28.18 | 28.18 | 28.10 | 28.10 | +1.006% | 9,730 | +26.495% |
| 2025-11-04 | 27.89 | 27.89 | 27.79 | 27.82 | -0.607% | 8,942 | +27.768% |
| 2025-11-03 | 27.80 | 28.04 | 27.80 | 27.99 | -0.335% | 16,129 | +26.992% |
| 2025-10-31 | 28.04 | 28.08 | 28.04 | 28.08 | -0.234% | 6,663 | +26.567% |
| 2025-10-30 | 27.99 | 28.15 | 27.99 | 28.15 | +0.579% | 14,238 | +26.270% |
| 2025-10-29 | 28.16 | 28.16 | 27.99 | 27.99 | -0.822% | 9,413 | +27.001% |
| 2025-10-28 | 28.38 | 28.38 | 28.22 | 28.22 | -0.459% | 85,160 | +25.957% |
| 2025-10-27 | 28.41 | 28.41 | 28.28 | 28.35 | -1.398% | 16,049 | +25.379% |
| 2025-10-24 | 28.75 | 28.82 | 28.75 | 28.75 | -0.828% | 7,915 | +23.626% |
| 2025-10-22 | 28.85 | 29.06 | 28.85 | 28.99 | +2.085% | 4,913 | +22.603% |
| 2025-10-21 | 28.40 | 28.40 | 28.40 | 28.40 | +0.150% | 1,199 | +25.158% |
| 2025-10-20 | 28.36 | 28.36 | 28.36 | 28.36 | +0.037% | 3,816 | +25.346% |
| 2025-10-17 | 28.19 | 28.35 | 28.19 | 28.35 | +1.059% | 20,822 | +25.392% |
| 2025-10-16 | 28.35 | 28.35 | 28.03 | 28.05 | -0.366% | 11,759 | +26.720% |
| 2025-10-15 | 28.15 | 28.15 | 28.14 | 28.15 | +1.599% | 6,673 | +26.257% |
| 2025-10-14 | 27.71 | 27.71 | 27.71 | 27.71 | -1.493% | 61,396 | +28.275% |
| 2025-10-13 | 27.77 | 28.13 | 27.73 | 28.13 | +0.861% | 798 | +26.360% |
| 2025-10-10 | 27.52 | 27.89 | 27.52 | 27.89 | +1.344% | 13,006 | +27.447% |
| 2025-10-09 | 27.71 | 27.71 | 27.52 | 27.52 | -0.900% | 19,317 | +29.161% |
| 2025-10-08 | 26.43 | 27.85 | 26.43 | 27.77 | -0.072% | 25,172 | +27.998% |
| 2025-10-07 | 27.73 | 27.79 | 27.67 | 27.79 | +0.072% | 7,213 | +27.906% |
| 2025-10-06 | 27.74 | 27.77 | 27.68 | 27.77 | -0.715% | 12,884 | +27.998% |
| 2025-10-03 | 28.00 | 28.01 | 27.94 | 27.97 | +1.092% | 25,680 | +27.083% |
| 2025-10-02 | 27.67 | 27.67 | 27.67 | 27.67 | -0.188% | 3,915 | +28.470% |
| 2025-10-01 | 27.87 | 27.88 | 27.72 | 27.72 | -0.495% | 20,825 | +28.229% |
| 2025-09-30 | 27.86 | 27.86 | 27.86 | 27.86 | +0.752% | 7,401 | +27.594% |
| 2025-09-29 | 27.65 | 27.65 | 27.65 | 27.65 | +0.399% | 12,890 | +28.553% |
| 2025-09-26 | 27.61 | 27.68 | 27.54 | 27.54 | +0.182% | 16,844 | +29.067% |
| 2025-09-25 | 27.57 | 27.57 | 27.49 | 27.49 | +0.051% | 20,663 | +29.302% |
| 2025-09-24 | 27.47 | 27.48 | 27.47 | 27.48 | +0.277% | 8,002 | +29.367% |
| 2025-09-23 | 27.43 | 27.43 | 27.40 | 27.40 | -0.036% | 1,603 | +29.726% |
| 2025-09-22 | 27.40 | 27.41 | 27.38 | 27.41 | +1.503% | 6,158 | +29.679% |
| 2025-09-19 | 27.00 | 27.00 | 27.00 | 27.00 | -0.338% | 39,893 | +31.629% |
| 2025-09-18 | 27.06 | 27.10 | 27.02 | 27.10 | -0.274% | 32,374 | +31.184% |
| 2025-09-17 | 27.12 | 27.20 | 27.12 | 27.17 | -1.200% | 13,787 | +30.824% |
| 2025-09-15 | 27.55 | 27.59 | 27.50 | 27.50 | -0.339% | 22,022 | +29.255% |
| 2025-09-11 | 27.59 | 27.59 | 27.59 | 27.59 | +0.377% | 5,726 | +28.817% |
| 2025-09-10 | 27.50 | 27.57 | 27.49 | 27.49 | -0.182% | 15,769 | +29.302% |
| 2025-09-09 | 27.54 | 27.54 | 27.54 | 27.54 | -0.080% | 8,210 | +29.067% |
| 2025-09-08 | 27.56 | 27.56 | 27.56 | 27.56 | +0.244% | 6,284 | +28.964% |
| 2025-09-04 | 27.50 | 27.50 | 27.50 | 27.50 | -0.200% | 25,472 | +29.278% |
| 2025-09-03 | 27.55 | 27.55 | 27.55 | 27.55 | +0.018% | 21,479 | +29.020% |
| 2025-09-02 | 27.45 | 27.55 | 27.45 | 27.55 | -1.202% | 29,614 | +29.043% |
| 2025-08-29 | 28.19 | 28.19 | 27.80 | 27.88 | +0.941% | 34,040 | +27.493% |
| 2025-08-28 | 27.52 | 27.62 | 27.52 | 27.62 | 0.000% | 2,147 | +28.693% |
| 2025-08-27 | 27.31 | 27.65 | 27.31 | 27.62 | +1.283% | 41,040 | +28.693% |
| 2025-08-26 | 27.46 | 27.46 | 27.27 | 27.27 | -0.872% | 285,252 | +30.345% |
| 2025-08-25 | 28.04 | 28.04 | 27.51 | 27.51 | -1.362% | 18,453 | +29.208% |
| 2025-08-22 | 27.89 | 27.89 | 27.89 | 27.89 | +0.450% | 6,142 | +27.447% |
| 2025-08-21 | 27.85 | 27.85 | 27.77 | 27.77 | +0.343% | 11,902 | +28.021% |
| 2025-08-20 | 27.62 | 27.67 | 27.62 | 27.67 | +0.655% | 30,392 | +28.460% |
| 2025-08-19 | 27.52 | 27.52 | 27.49 | 27.49 | -0.182% | 31,321 | +29.302% |
| 2025-08-18 | 27.75 | 27.75 | 27.54 | 27.54 | -0.333% | 46,369 | +29.067% |
| 2025-08-14 | 27.63 | 27.63 | 27.63 | 27.63 | -0.217% | 15,170 | +28.637% |
| 2025-08-13 | 27.69 | 27.69 | 27.69 | 27.69 | -0.371% | 52,595 | +28.358% |
| 2025-08-12 | 27.70 | 27.80 | 27.70 | 27.80 | +0.289% | 11,871 | +27.883% |
| 2025-08-11 | 27.61 | 27.75 | 27.61 | 27.71 | +0.133% | 14,616 | +28.252% |
| 2025-08-08 | 27.68 | 27.68 | 27.68 | 27.68 | -0.240% | 65,720 | +28.422% |
| 2025-08-07 | 28.01 | 28.01 | 27.75 | 27.75 | -1.753% | 6,601 | +28.113% |
| 2025-08-06 | 28.23 | 28.24 | 28.23 | 28.24 | +0.177% | 41,241 | +25.868% |
| 2025-08-05 | 28.24 | 28.24 | 28.19 | 28.19 | -2.355% | 23,377 | +26.091% |
| 2025-08-04 | 27.53 | 28.99 | 27.53 | 28.87 | +3.070% | 2,180 | +23.121% |
| 2025-08-01 | 27.89 | 28.10 | 27.89 | 28.01 | +1.302% | 5,461 | +26.901% |
| 2025-07-31 | 28.27 | 28.27 | 27.60 | 27.65 | -3.183% | 86,503 | +28.553% |
| 2025-07-30 | 28.57 | 28.57 | 28.56 | 28.56 | +0.666% | 4,075 | +24.462% |
| 2025-07-29 | 28.23 | 28.37 | 28.23 | 28.37 | +0.841% | 10,033 | +25.291% |
| 2025-07-28 | 28.99 | 28.99 | 28.13 | 28.13 | -0.799% | 31,312 | +26.344% |
| 2025-07-25 | 28.36 | 28.36 | 28.31 | 28.36 | -0.491% | 37,363 | +25.335% |
| 2025-07-24 | 28.59 | 28.59 | 28.50 | 28.50 | -0.212% | 53,247 | +24.719% |
| 2025-07-23 | 28.56 | 28.56 | 28.56 | 28.56 | -0.555% | 46,594 | +24.455% |
| 2025-07-22 | 28.59 | 28.72 | 28.51 | 28.72 | +2.338% | 21,043 | +23.764% |
| 2025-07-21 | 27.92 | 28.06 | 27.92 | 28.06 | +0.656% | 59,618 | +26.657% |
| 2025-07-18 | 27.92 | 27.92 | 27.88 | 27.88 | +0.291% | 6,000 | +27.488% |
| 2025-07-17 | 27.95 | 27.95 | 27.79 | 27.80 | -0.679% | 51,718 | +27.860% |
| 2025-07-16 | 29.00 | 29.00 | 27.89 | 27.99 | +0.269% | 53,038 | +26.992% |
| 2025-07-15 | 28.73 | 28.73 | 27.84 | 27.91 | +0.566% | 74,751 | +27.333% |
| 2025-07-14 | 29.06 | 29.06 | 27.76 | 27.76 | +0.389% | 73,811 | +28.053% |
| 2025-07-11 | 27.68 | 27.68 | 27.65 | 27.65 | -0.538% | 34,693 | +28.551% |
| 2025-07-10 | 27.80 | 27.80 | 27.80 | 27.80 | +0.459% | 81,781 | +27.860% |
| 2025-07-09 | 27.57 | 27.67 | 27.57 | 27.67 | +0.214% | 88,475 | +28.447% |
| 2025-07-03 | 27.61 | 27.61 | 27.61 | 27.61 | -0.501% | 300 | +28.721% |
| 2025-07-02 | 27.70 | 27.76 | 27.70 | 27.75 | +0.706% | 978 | +28.076% |
| 2025-06-30 | 27.48 | 27.56 | 27.45 | 27.56 | +1.411% | 2,401 | +28.980% |
| 2025-06-27 | 27.41 | 27.41 | 27.14 | 27.18 | -1.002% | 40,149 | +30.800% |
| 2025-06-26 | 27.45 | 27.45 | 27.45 | 27.45 | +0.457% | 14,192 | +29.490% |
| 2025-06-25 | 27.24 | 27.32 | 27.24 | 27.32 | -1.354% | 26,373 | +30.082% |
| 2025-06-24 | 27.73 | 27.73 | 27.70 | 27.70 | +0.544% | 4,029 | +28.321% |
| 2025-06-23 | 27.49 | 27.55 | 27.49 | 27.55 | +1.175% | 2,189 | +29.020% |
| 2025-06-20 | 27.38 | 27.38 | 27.23 | 27.23 | -1.599% | 22,098 | +30.536% |
| 2025-06-17 | 27.88 | 27.88 | 27.67 | 27.67 | -0.744% | 3,492 | +28.449% |
| 2025-06-16 | 27.89 | 27.89 | 27.88 | 27.88 | +0.036% | 36,424 | +27.493% |
| 2025-06-12 | 27.87 | 27.87 | 27.87 | 27.87 | +1.088% | 23,435 | +27.539% |
| 2025-06-11 | 27.58 | 27.58 | 27.57 | 27.57 | -0.361% | 274 | +28.926% |
| 2025-06-10 | 27.67 | 27.67 | 27.67 | 27.67 | +1.311% | 732 | +28.460% |
| 2025-06-09 | 27.36 | 27.36 | 27.31 | 27.31 | -0.936% | 812 | +30.144% |
| 2025-06-06 | 27.52 | 27.57 | 27.38 | 27.57 | -0.613% | 665 | +28.926% |
| 2025-06-05 | 27.74 | 27.74 | 27.74 | 27.74 | -0.751% | 166 | +28.136% |
| 2025-06-04 | 27.97 | 28.04 | 27.95 | 27.95 | -0.072% | 779 | +27.174% |
| 2025-06-03 | 27.97 | 27.97 | 27.95 | 27.97 | -0.036% | 915 | +27.083% |
| 2025-06-02 | 28.10 | 28.10 | 27.98 | 27.98 | +0.036% | 611 | +27.037% |
| 2025-05-30 | 28.00 | 28.04 | 27.97 | 27.97 | +0.361% | 60,338 | +27.083% |
| 2025-05-29 | 27.88 | 27.88 | 27.79 | 27.87 | +0.445% | 1,451 | +27.541% |
| 2025-05-28 | 27.84 | 27.84 | 27.75 | 27.75 | -0.552% | 929 | +28.109% |
| 2025-05-27 | 27.90 | 27.95 | 27.90 | 27.90 | +1.381% | 24,144 | +27.401% |
| 2025-05-23 | 27.52 | 27.52 | 27.52 | 27.52 | +0.908% | 340 | +29.161% |
| 2025-05-22 | 27.26 | 27.30 | 27.26 | 27.27 | -1.294% | 1,014 | +30.333% |
| 2025-05-21 | 27.51 | 27.63 | 27.51 | 27.63 | +2.639% | 1,027 | +28.646% |
| 2025-05-20 | 26.89 | 26.92 | 26.89 | 26.92 | +0.147% | 488 | +32.042% |
| 2025-05-19 | 26.88 | 26.88 | 26.88 | 26.88 | +1.633% | 626 | +32.236% |
| 2025-05-16 | 26.89 | 26.89 | 26.45 | 26.45 | -0.064% | 81,228 | +34.396% |
| 2025-05-15 | 26.45 | 26.46 | 26.45 | 26.46 | +0.436% | 17,802 | +34.309% |
| 2025-05-14 | 26.22 | 26.35 | 26.22 | 26.35 | -0.274% | 37,281 | +34.896% |
| 2025-05-13 | 26.00 | 26.42 | 26.00 | 26.42 | +1.611% | 42,236 | +34.525% |
| 2025-05-12 | 26.89 | 26.89 | 26.00 | 26.00 | -2.644% | 13,767 | +36.692% |
| 2025-05-09 | 26.96 | 26.96 | 26.71 | 26.71 | -0.861% | 7,576 | +33.077% |
| 2025-05-08 | 27.90 | 27.90 | 26.94 | 26.94 | -1.761% | 47,420 | +31.932% |
| 2025-05-07 | 27.90 | 27.90 | 27.25 | 27.43 | -0.091% | 1,405 | +29.608% |
| 2025-05-06 | 27.36 | 27.50 | 27.32 | 27.45 | +1.142% | 14,899 | +29.490% |
| 2025-05-05 | 27.10 | 27.14 | 27.06 | 27.14 | +0.055% | 981 | +30.969% |
| 2025-05-02 | 27.30 | 27.42 | 27.13 | 27.13 | -0.835% | 8,880 | +31.041% |
| 2025-05-01 | 27.72 | 27.72 | 27.35 | 27.35 | -2.274% | 1,290 | +29.947% |
| 2025-04-30 | 27.91 | 27.99 | 27.91 | 27.99 | +2.042% | 4,093 | +26.992% |
| 2025-04-29 | 27.50 | 27.50 | 27.34 | 27.43 | +0.178% | 2,199 | +29.584% |
| 2025-04-28 | 27.32 | 27.39 | 27.32 | 27.38 | +0.465% | 7,669 | +29.815% |
| 2025-04-25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.385% | 1,476 | +30.419% |
| 2025-04-24 | 26.70 | 27.17 | 26.70 | 27.15 | -0.184% | 71,885 | +30.921% |
| 2025-04-23 | 27.08 | 27.20 | 27.08 | 27.20 | -0.947% | 6,265 | +30.680% |
| 2025-04-22 | 27.50 | 27.57 | 27.46 | 27.46 | +0.956% | 3,097 | +29.443% |
| 2025-04-21 | 27.36 | 27.36 | 26.99 | 27.20 | -0.293% | 3,679 | +30.680% |
| 2025-04-17 | 27.30 | 27.30 | 27.28 | 27.28 | +1.639% | 1,882 | +30.297% |
| 2025-04-16 | 26.67 | 26.88 | 26.67 | 26.84 | +1.705% | 4,156 | +32.433% |
| 2025-04-15 | 26.51 | 26.51 | 26.39 | 26.39 | +0.266% | 2,632 | +34.691% |
| 2025-04-14 | 26.16 | 26.32 | 26.16 | 26.32 | +1.700% | 789 | +35.049% |
| 2025-04-11 | 25.68 | 25.88 | 25.62 | 25.88 | +3.520% | 1,722 | +37.345% |
| 2025-04-10 | 25.00 | 25.00 | 24.74 | 25.00 | +0.806% | 18,416 | +42.180% |
| 2025-04-09 | 24.22 | 24.80 | 24.10 | 24.80 | +0.222% | 6,150 | +43.327% |
| 2025-04-08 | 24.95 | 24.95 | 24.71 | 24.75 | -1.020% | 7,387 | +43.645% |
| 2025-04-07 | 24.72 | 25.07 | 24.72 | 25.00 | -2.799% | 7,086 | +42.180% |
| 2025-04-04 | 26.50 | 26.50 | 25.72 | 25.72 | -4.635% | 32,125 | +38.200% |
| 2025-04-03 | 26.42 | 27.09 | 26.23 | 26.97 | +4.174% | 42,365 | +31.795% |
| 2025-04-02 | 26.00 | 26.08 | 25.81 | 25.89 | -1.223% | 1,940 | +37.295% |
| 2025-04-01 | 25.50 | 26.21 | 25.50 | 26.21 | +3.027% | 3,749 | +35.616% |
| 2025-03-27 | 25.61 | 25.61 | 25.44 | 25.44 | -0.419% | 881 | +39.721% |
| 2025-03-26 | 25.55 | 25.75 | 25.52 | 25.55 | +0.539% | 51,280 | +39.136% |
| 2025-03-25 | 25.27 | 25.50 | 25.27 | 25.41 | +0.952% | 2,436 | +39.886% |
| 2025-03-24 | 25.17 | 25.17 | 25.17 | 25.17 | +1.168% | 909 | +41.217% |
| 2025-03-21 | 24.91 | 24.98 | 24.88 | 24.88 | -0.301% | 14,099 | +42.866% |
| 2025-03-20 | 24.94 | 24.95 | 24.94 | 24.95 | -1.266% | 600 | +42.436% |
| 2025-03-19 | 25.27 | 25.27 | 25.27 | 25.27 | +2.121% | 1,179 | +40.633% |
| 2025-03-18 | 24.66 | 24.75 | 24.55 | 24.75 | +0.324% | 1,276 | +43.616% |
| 2025-03-17 | 24.70 | 24.70 | 24.65 | 24.67 | +0.725% | 892 | +44.082% |
| 2025-03-14 | 24.41 | 24.49 | 24.41 | 24.49 | +0.160% | 414 | +45.126% |
| 2025-03-13 | 24.46 | 24.46 | 24.45 | 24.45 | +1.466% | 867 | +45.358% |
| 2025-03-12 | 24.10 | 24.10 | 24.10 | 24.10 | -0.331% | 220 | +47.490% |
| 2025-03-11 | 24.10 | 24.18 | 23.98 | 24.18 | +0.301% | 2,082 | +47.002% |
| 2025-03-10 | 24.47 | 24.47 | 24.11 | 24.11 | -1.481% | 3,832 | +47.444% |
| 2025-03-07 | 24.17 | 24.64 | 24.17 | 24.47 | +0.115% | 789 | +45.260% |
| 2025-03-06 | 24.42 | 24.47 | 24.37 | 24.44 | -0.440% | 5,171 | +45.426% |
| 2025-03-05 | 24.45 | 24.55 | 24.45 | 24.55 | -0.244% | 679 | +44.786% |
| 2025-03-04 | 24.27 | 24.61 | 24.14 | 24.61 | +1.317% | 3,771 | +44.433% |
| 2025-03-03 | 24.43 | 24.43 | 24.29 | 24.29 | +0.914% | 1,633 | +46.336% |
| 2025-02-28 | 23.72 | 24.07 | 23.72 | 24.07 | +1.273% | 232,867 | +47.673% |
| 2025-02-27 | 23.65 | 23.77 | 23.65 | 23.77 | -2.346% | 1,224 | +49.553% |
| 2025-02-26 | 24.50 | 24.50 | 24.34 | 24.34 | +0.262% | 656 | +46.044% |
| 2025-02-25 | 24.15 | 24.32 | 24.14 | 24.27 | -0.226% | 1,337 | +46.426% |
| 2025-02-24 | 24.29 | 24.33 | 24.29 | 24.33 | +1.714% | 873 | +46.095% |
| 2025-02-19 | 23.71 | 23.92 | 23.68 | 23.92 | +0.589% | 6,805 | +48.599% |
| 2025-02-18 | 24.00 | 24.00 | 23.75 | 23.78 | -0.999% | 1,802 | +49.474% |
| 2025-02-14 | 24.24 | 24.24 | 24.02 | 24.02 | -0.322% | 1,170 | +47.981% |
| 2025-02-13 | 24.03 | 24.11 | 24.03 | 24.10 | +1.506% | 2,605 | +47.505% |
| 2025-02-12 | 23.65 | 23.74 | 23.63 | 23.74 | +0.211% | 2,174 | +49.726% |
| 2025-02-11 | 23.65 | 23.69 | 23.65 | 23.69 | +0.288% | 31,623 | +50.042% |
| 2025-02-10 | 23.30 | 23.63 | 23.30 | 23.62 | +0.327% | 3,160 | +50.474% |
| 2025-02-07 | 23.47 | 23.55 | 23.40 | 23.55 | +0.491% | 2,493 | +50.966% |
| 2025-02-06 | 23.48 | 23.48 | 23.32 | 23.43 | -2.089% | 1,299 | +51.707% |
| 2025-02-05 | 23.93 | 23.93 | 23.93 | 23.93 | 0.000% | 1,296 | +48.537% |