Dark

CDTAF
INFINITII AI INC
stock OTC

EOD

Jul 31, 2026

0.0259USD+2.372%(+0.0006)100

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.025900	0.025900	0.025900	0.025900	+2.372%	100	0.000%
2026-07-30	0.025000	0.025300	0.022275	0.025300	+1.606%	50,167	+2.372%
2026-07-29	0.024900	0.024900	0.024900	0.024900	-1.581%	100	+4.016%
2026-07-28	0.024900	0.025300	0.024900	0.025300	+2.016%	200	+2.372%
2026-07-27	0.021370	0.024800	0.021370	0.024800	-8.824%	407	+4.435%
2026-07-20	0.025000	0.027200	0.025000	0.027200	+7.937%	400	-4.779%
2026-07-10	0.025200	0.025200	0.025200	0.025200	+2.024%	200	+2.778%
2026-07-09	0.021200	0.025100	0.021200	0.024700	-12.411%	1,700	+4.858%
2026-07-06	0.027100	0.028600	0.024400	0.028200	+0.356%	800	-8.156%
2026-07-02	0.026940	0.028100	0.026940	0.028100	+6.038%	766	-7.829%
2026-06-29	0.022180	0.027700	0.022180	0.026500	+7.724%	900	-2.264%
2026-06-26	0.025500	0.025500	0.022300	0.024600	+6.494%	300	+5.285%
2026-06-25	0.024700	0.024700	0.023100	0.023100	-10.117%	300	+12.121%
2026-06-24	0.028000	0.028000	0.022500	0.025700	+6.198%	500	+0.778%
2026-06-23	0.022760	0.024200	0.021100	0.024200	-11.029%	10,600	+7.025%
2026-06-22	0.024700	0.027200	0.023950	0.027200	+9.677%	1,000	-4.779%
2026-06-18	0.022780	0.024800	0.022780	0.024800	+0.405%	300	+4.435%
2026-06-17	0.022550	0.024700	0.022550	0.024700	-1.594%	400	+4.858%
2026-06-16	0.024100	0.025100	0.022300	0.025100	-12.847%	14,400	+3.187%
2026-06-10	0.028900	0.028900	0.025725	0.028800	0.000%	1,400	-10.069%
2026-06-09	0.025380	0.028800	0.025380	0.028800	-1.031%	1,400	-10.069%
2026-06-04	0.025200	0.029100	0.025200	0.029100	+0.345%	25,500	-10.997%
2026-06-02	0.021300	0.029000	0.021300	0.029000	+7.407%	4,100	-10.690%
2026-06-01	0.030000	0.030000	0.025290	0.027000	-6.897%	9,690	-4.074%
2026-05-28	0.024800	0.029000	0.024800	0.029000	0.000%	5,100	-10.690%
2026-05-27	0.029000	0.029000	0.029000	0.029000	+6.227%	100	-10.690%
2026-05-26	0.022800	0.028700	0.022725	0.027300	-2.500%	2,874	-5.128%
2026-05-22	0.023300	0.028000	0.023300	0.028000	-4.437%	700	-7.500%
2026-05-21	0.029100	0.029300	0.025790	0.029300	+0.342%	10,810	-11.604%
2026-05-20	0.028100	0.029200	0.028100	0.029200	+16.335%	20,100	-11.301%
2026-05-19	0.023880	0.025100	0.023880	0.025100	+4.583%	200	+3.187%
2026-05-18	0.022800	0.027050	0.022700	0.024000	-17.526%	181,001	+7.917%
2026-05-15	0.022600	0.029100	0.022600	0.029100	+7.778%	12,200	-10.997%
2026-05-14	0.026200	0.027000	0.022810	0.027000	+11.097%	151,300	-4.074%
2026-05-13	0.024100	0.025600	0.024100	0.024303	-8.291%	24,900	+6.571%
2026-05-12	0.025600	0.026500	0.022500	0.026500	+9.959%	320	-2.264%
2026-05-11	0.023500	0.025600	0.022500	0.024100	-6.043%	23,200	+7.469%
2026-05-07	0.024460	0.025650	0.022800	0.025650	-1.724%	8,400	+0.975%
2026-05-06	0.024050	0.026100	0.023250	0.026100	+9.480%	800	-0.766%
2026-05-05	0.024450	0.026200	0.023840	0.023840	-19.186%	5,505	+8.641%
2026-04-30	0.027100	0.029500	0.022700	0.029500	+11.321%	10,800	-12.203%
2026-04-27	0.024200	0.026500	0.023325	0.026500	+1.923%	2,800	-2.264%
2026-04-24	0.024100	0.026000	0.023010	0.026000	+1.167%	8,350	-0.385%
2026-04-22	0.025600	0.025700	0.023740	0.025700	0.000%	6,200	+0.778%
2026-04-21	0.024740	0.025700	0.023275	0.025700	+0.784%	15,300	+0.778%
2026-04-17	0.022500	0.027000	0.022500	0.025500	+4.766%	42,600	+1.569%
2026-04-16	0.023700	0.024340	0.023700	0.024340	-6.743%	300	+6.409%
2026-04-14	0.024900	0.026100	0.022100	0.026100	0.000%	7,156	-0.766%
2026-04-13	0.026100	0.026100	0.026100	0.026100	+0.385%	300	-0.766%
2026-04-10	0.026000	0.026000	0.023800	0.026000	+8.992%	4,602	-0.385%
2026-04-09	0.024665	0.024665	0.022100	0.023855	-9.297%	19,954	+8.573%
2026-04-06	0.026300	0.026300	0.026300	0.026300	+3.953%	200	-1.521%
2026-04-02	0.023650	0.025800	0.021500	0.025300	-1.172%	101,750	+2.372%
2026-04-01	0.024040	0.025600	0.022225	0.025600	+1.386%	80,600	+1.172%
2026-03-31	0.025250	0.025250	0.025250	0.025250	+0.198%	100	+2.574%
2026-03-30	0.025300	0.025300	0.022225	0.025200	-2.326%	3,800	+2.778%
2026-03-25	0.025800	0.025800	0.022275	0.025800	0.000%	300	+0.388%
2026-03-24	0.025600	0.030080	0.025600	0.025800	+7.143%	832	+0.388%
2026-03-23	0.023180	0.024080	0.023180	0.024080	-22.323%	15,550	+7.558%
2026-03-18	0.025000	0.031000	0.025000	0.031000	+3.333%	37,821	-16.452%
2026-03-16	0.029400	0.030000	0.027400	0.030000	+1.010%	650	-13.667%
2026-03-13	0.025700	0.029700	0.025700	0.029700	+8.394%	3,101	-12.795%
2026-03-12	0.025350	0.027400	0.025350	0.027400	-5.517%	5,302	-5.474%
2026-03-10	0.025375	0.029000	0.025300	0.029000	-16.667%	700	-10.690%
2026-03-06	0.034800	0.034800	0.034800	0.034800	+0.870%	1,399	-25.575%
2026-03-05	0.031800	0.034500	0.031800	0.034500	+15.772%	200	-24.928%
2026-03-04	0.030000	0.030000	0.029800	0.029800	-0.667%	1,095	-13.087%
2026-03-03	0.030000	0.030000	0.030000	0.030000	+19.522%	300	-13.667%
2026-03-02	0.024500	0.026920	0.024500	0.025100	+14.612%	15,387	+3.187%
2026-02-27	0.025350	0.025350	0.021900	0.021900	-15.116%	1,000	+18.265%
2026-02-26	0.021900	0.026200	0.021680	0.025800	-1.527%	26,500	+0.388%
2026-02-25	0.027745	0.027745	0.024200	0.026200	-12.667%	4,545	-1.145%
2026-02-24	0.023500	0.030000	0.023500	0.030000	+25.000%	19,200	-13.667%
2026-02-23	0.024000	0.024000	0.024000	0.024000	+1.652%	7,500	+7.917%
2026-02-20	0.021900	0.023610	0.021900	0.023610	+2.296%	7,800	+9.699%
2026-02-18	0.023720	0.026200	0.021700	0.023080	-3.025%	18,700	+12.218%
2026-02-17	0.021100	0.026300	0.020000	0.023800	-8.812%	79,662	+8.824%
2026-02-13	0.023760	0.026100	0.023520	0.026100	-12.121%	8,400	-0.766%
2026-02-12	0.029700	0.029700	0.029700	0.029700	+14.672%	102	-12.795%
2026-02-11	0.025430	0.025900	0.023020	0.025900	-12.795%	13,600	0.000%
2026-02-10	0.028850	0.029700	0.028850	0.029700	0.000%	20,000	-12.795%
2026-02-09	0.026800	0.029700	0.026750	0.029700	+12.075%	32,714	-12.795%
2026-02-06	0.025500	0.026750	0.025500	0.026500	-0.935%	18,100	-2.264%
2026-02-05	0.026750	0.026750	0.026750	0.026750	+0.753%	560	-3.178%
2026-02-04	0.025100	0.026550	0.025100	0.026550	+4.118%	200	-2.448%
2026-02-03	0.025500	0.025500	0.025500	0.025500	+8.881%	100	+1.569%
2026-02-02	0.023420	0.025700	0.023420	0.023420	-0.425%	300	+10.589%
2026-01-30	0.027500	0.027500	0.023520	0.023520	-14.473%	21,400	+10.119%
2026-01-28	0.027500	0.027500	0.027500	0.027500	+2.804%	2,000	-5.818%
2026-01-15	0.025500	0.026750	0.025500	0.026750	-3.255%	9,200	-3.178%
2026-01-14	0.025900	0.027650	0.023320	0.027650	-4.655%	1,800	-6.329%
2026-01-13	0.022225	0.029000	0.022225	0.029000	+7.011%	49,430	-10.690%
2026-01-12	0.021200	0.027100	0.020000	0.027100	+6.693%	4,300	-4.428%
2026-01-09	0.025300	0.025800	0.024000	0.025400	-5.926%	32,000	+1.969%
2026-01-08	0.025000	0.027000	0.025000	0.027000	-7.216%	8,300	-4.074%
2026-01-07	0.026000	0.029100	0.026000	0.029100	-0.683%	10,600	-10.997%
2025-12-30	0.024900	0.029300	0.024900	0.029300	-0.340%	10,200	-11.604%
2025-12-29	0.024700	0.029700	0.023300	0.029400	0.000%	31,700	-11.905%
2025-12-26	0.029300	0.029400	0.028620	0.029400	+6.522%	600	-11.905%
2025-12-24	0.027600	0.027600	0.027600	0.027600	-7.071%	2,000	-6.159%
2025-12-23	0.026940	0.032800	0.026940	0.029700	-0.669%	12,875	-12.795%
2025-12-22	0.026900	0.029900	0.026900	0.029900	-14.571%	230	-13.378%
2025-12-19	0.025000	0.035000	0.025000	0.035000	+41.700%	100,000	-26.000%
2025-12-18	0.025000	0.025000	0.024700	0.024700	-3.591%	9,900	+4.858%
2025-12-17	0.027000	0.027000	0.025620	0.025620	-5.111%	956	+1.093%
2025-12-16	0.027000	0.027000	0.027000	0.027000	+2.783%	100	-4.074%
2025-12-15	0.027500	0.027500	0.025300	0.026269	-10.953%	4,800	-1.405%
2025-12-12	0.029200	0.029500	0.029200	0.029500	+0.683%	75,000	-12.203%
2025-12-11	0.029200	0.029300	0.026900	0.029300	+7.721%	570	-11.604%
2025-12-10	0.026660	0.027300	0.026660	0.027200	-6.529%	2,380	-4.779%
2025-12-09	0.026850	0.029100	0.025500	0.029100	0.000%	1,025	-10.997%
2025-12-08	0.024700	0.029100	0.024700	0.029100	+1.042%	2,300	-10.997%
2025-12-04	0.028800	0.031400	0.026600	0.028800	+6.865%	3,800	-10.069%
2025-12-03	0.022500	0.028900	0.022500	0.026950	-10.167%	2,300	-3.896%
2025-12-01	0.025700	0.030000	0.025700	0.030000	+4.530%	14,500	-13.667%
2025-11-28	0.022500	0.028700	0.022500	0.028700	+9.613%	1,584	-9.756%
2025-11-26	0.029900	0.029900	0.025100	0.026183	-8.770%	22,200	-1.081%
2025-11-25	0.028700	0.028700	0.028700	0.028700	+6.151%	200	-9.756%
2025-11-24	0.028500	0.028500	0.026545	0.027037	-5.465%	26,000	-4.205%
2025-11-21	0.028600	0.028600	0.028600	0.028600	0.000%	7,700	-9.441%
2025-11-20	0.028600	0.028600	0.028600	0.028600	+4.616%	100	-9.441%
2025-11-18	0.031100	0.032000	0.025190	0.027338	-8.569%	2,050	-5.260%
2025-11-17	0.029700	0.029900	0.029700	0.029900	+2.573%	1,670	-13.378%
2025-11-14	0.032600	0.032600	0.029150	0.029150	-10.308%	772	-11.149%
2025-11-13	0.033700	0.033700	0.032500	0.032500	-9.722%	14,513	-20.308%
2025-11-12	0.036000	0.036000	0.036000	0.036000	+11.111%	100	-28.056%
2025-11-11	0.032400	0.032400	0.032400	0.032400	-1.580%	125	-20.062%
2025-11-10	0.028300	0.032920	0.028300	0.032920	-7.268%	7,150	-21.324%
2025-11-04	0.027400	0.041000	0.027400	0.035500	-1.114%	2,930	-27.042%
2025-11-03	0.043000	0.043000	0.035900	0.035900	+14.295%	20,030	-27.855%
2025-10-30	0.035000	0.036500	0.029240	0.031410	-12.750%	15,400	-17.542%
2025-10-29	0.039300	0.039300	0.036000	0.036000	-3.485%	37,650	-28.056%
2025-10-28	0.038000	0.041078	0.032160	0.037300	+0.648%	22,650	-30.563%
2025-10-27	0.037080	0.040000	0.037060	0.037060	-2.113%	10,600	-30.113%
2025-10-24	0.036600	0.043600	0.035760	0.037860	-3.909%	56,695	-31.590%
2025-10-23	0.041900	0.051500	0.039400	0.039400	+21.231%	162,010	-34.264%
2025-10-22	0.032500	0.032500	0.032500	0.032500	+0.619%	114	-20.308%
2025-10-21	0.028550	0.032300	0.028550	0.032300	+11.379%	486	-19.814%
2025-10-20	0.025190	0.031000	0.025190	0.029000	0.000%	6,300	-10.690%
2025-10-17	0.029000	0.029000	0.029000	0.029000	+5.072%	100	-10.690%
2025-10-16	0.026850	0.028900	0.026850	0.027600	-21.143%	8,980	-6.159%
2025-10-15	0.030000	0.035000	0.025000	0.035000	+6.061%	1,702	-26.000%
2025-10-14	0.032000	0.035000	0.022000	0.033000	-7.303%	578	-21.515%
2025-10-13	0.027080	0.035600	0.027080	0.035600	+8.207%	235	-27.247%
2025-10-09	0.030600	0.032900	0.030600	0.032900	+7.957%	38,400	-21.277%
2025-10-08	0.030000	0.030475	0.030000	0.030475	+3.305%	20,656	-15.012%
2025-10-07	0.032000	0.032000	0.029500	0.029500	+2.076%	12,250	-12.203%
2025-10-06	0.029400	0.029400	0.026000	0.028900	+1.761%	6,236	-10.381%
2025-10-03	0.028440	0.029200	0.028400	0.028400	-8.269%	10,700	-8.803%
2025-10-01	0.031000	0.031000	0.030960	0.030960	-3.250%	12,499	-16.344%
2025-09-30	0.029500	0.032000	0.025000	0.032000	+8.475%	5,500	-19.063%
2025-09-29	0.025000	0.032600	0.025000	0.029500	+2.431%	3,600	-12.203%
2025-09-26	0.027000	0.031150	0.025000	0.028800	-11.385%	5,400	-10.069%
2025-09-25	0.029840	0.032500	0.029840	0.032500	+5.915%	300	-20.308%
2025-09-23	0.030685	0.030685	0.030685	0.030685	-1.207%	26,699	-15.594%
2025-09-22	0.028100	0.031060	0.028100	0.031060	+11.246%	20,660	-16.613%
2025-09-18	0.029300	0.029300	0.027000	0.027920	-12.750%	600	-7.235%
2025-09-17	0.034100	0.034100	0.029537	0.032000	+7.383%	8,200	-19.063%
2025-09-16	0.029800	0.029800	0.029800	0.029800	-3.933%	25,700	-13.087%
2025-09-15	0.028400	0.031020	0.028400	0.031020	+1.705%	1,750	-16.505%
2025-09-11	0.031000	0.031000	0.030500	0.030500	+3.041%	20,100	-15.082%
2025-09-10	0.029600	0.029600	0.029600	0.029600	-7.500%	305	-12.500%
2025-09-09	0.031500	0.032000	0.025250	0.032000	+5.367%	6,550	-19.063%
2025-09-08	0.030000	0.034000	0.030000	0.030370	-8.799%	2,900	-14.718%
2025-09-05	0.033700	0.033700	0.033300	0.033300	-0.299%	27,422	-22.222%
2025-09-02	0.029500	0.033400	0.029500	0.033400	+12.081%	3,900	-22.455%
2025-08-29	0.029800	0.029800	0.029800	0.029800	0.000%	100	-13.087%
2025-08-28	0.029700	0.029800	0.029700	0.029800	0.000%	425	-13.087%
2025-08-27	0.029500	0.029800	0.029500	0.029800	+1.017%	3,415	-13.087%
2025-08-26	0.029400	0.029500	0.026820	0.029500	+0.340%	34,400	-12.203%
2025-08-25	0.024060	0.029400	0.024060	0.029400	0.000%	300	-11.905%
2025-08-22	0.026680	0.029400	0.025530	0.029400	-7.256%	1,100	-11.905%
2025-08-21	0.031700	0.031700	0.031700	0.031700	+8.935%	300	-18.297%
2025-08-20	0.027020	0.029100	0.027020	0.029100	+6.011%	200	-10.997%
2025-08-19	0.030000	0.030000	0.027450	0.027450	-6.949%	1,100	-5.647%
2025-08-18	0.027000	0.029700	0.027000	0.029500	-0.673%	400	-12.203%
2025-08-15	0.029500	0.029700	0.028060	0.029700	+8.000%	500	-12.795%
2025-08-14	0.029400	0.029400	0.027500	0.027500	-6.780%	2,000	-5.818%
2025-08-13	0.031160	0.031160	0.024700	0.029500	+3.873%	244,775	-12.203%
2025-08-12	0.028400	0.028400	0.028400	0.028400	-13.678%	100,000	-8.803%
2025-08-11	0.030140	0.033200	0.030140	0.032900	+0.612%	41,500	-21.277%
2025-08-08	0.032700	0.032700	0.032700	0.032700	-0.608%	1,000	-20.795%
2025-08-07	0.030540	0.032900	0.024000	0.032900	-0.303%	414,200	-21.277%
2025-08-06	0.030240	0.033000	0.030240	0.033000	-0.901%	200	-21.515%
2025-08-05	0.026500	0.034000	0.025000	0.033300	-3.422%	525,603	-22.222%
2025-08-04	0.033100	0.034480	0.033100	0.034480	+1.412%	300	-24.884%
2025-07-31	0.034000	0.034000	0.034000	0.034000	+3.659%	200	-23.824%
2025-07-30	0.030800	0.034000	0.030800	0.032800	-0.906%	1,660	-21.037%
2025-07-29	0.031000	0.033100	0.031000	0.033100	+3.762%	628	-21.752%
2025-07-28	0.034300	0.034300	0.031900	0.031900	-3.625%	6,420	-18.809%
2025-07-25	0.030520	0.033100	0.028800	0.033100	+0.303%	500	-21.752%
2025-07-24	0.030400	0.033000	0.030400	0.033000	-5.714%	8,011	-21.515%
2025-07-23	0.030460	0.035000	0.030460	0.035000	+3.858%	2,190	-26.000%
2025-07-22	0.030850	0.033700	0.030850	0.033700	+10.347%	1,600	-23.145%
2025-07-17	0.030620	0.032900	0.028900	0.030540	-7.455%	52,400	-15.193%
2025-07-16	0.033000	0.033000	0.033000	0.033000	+6.452%	100	-21.515%
2025-07-15	0.033000	0.033000	0.031000	0.031000	-6.344%	1,150	-16.452%
2025-07-14	0.023000	0.035000	0.023000	0.033100	+6.090%	26,500	-21.752%
2025-07-10	0.034050	0.034050	0.030740	0.031200	-5.740%	4,000	-16.987%
2025-07-09	0.033100	0.034000	0.030640	0.033100	+8.525%	1,010	-21.752%
2025-07-08	0.033200	0.033200	0.030200	0.030500	-4.984%	12,600	-15.082%
2025-07-07	0.032500	0.032500	0.032100	0.032100	-4.179%	5,450	-19.315%
2025-07-03	0.033800	0.033800	0.031000	0.033500	0.000%	2,108	-22.687%
2025-07-02	0.033600	0.033600	0.031400	0.033500	+3.715%	4,440	-22.687%
2025-07-01	0.032300	0.032300	0.032300	0.032300	-6.916%	1,508	-19.814%
2025-06-30	0.034700	0.034700	0.034700	0.034700	+3.582%	100	-25.360%
2025-06-27	0.033600	0.033600	0.033500	0.033500	-6.425%	10,505	-22.687%
2025-06-26	0.032000	0.035800	0.030000	0.035800	+1.416%	3,000	-27.654%
2025-06-25	0.031400	0.035500	0.031400	0.035300	+8.615%	1,855	-26.629%
2025-06-24	0.032800	0.032800	0.032500	0.032500	+2.298%	2,600	-20.308%
2025-06-20	0.030640	0.033100	0.030640	0.031770	-5.164%	1,200	-18.477%
2025-06-18	0.032700	0.037700	0.032700	0.033500	-9.459%	6,356	-22.687%
2025-06-13	0.034420	0.037000	0.033900	0.037000	+6.169%	18,835	-30.000%
2025-06-11	0.035200	0.036900	0.034380	0.034850	-5.556%	12,190	-25.681%
2025-06-09	0.033000	0.040000	0.033000	0.036900	-7.750%	27,500	-29.810%
2025-06-06	0.033675	0.040000	0.033675	0.040000	+0.251%	308	-35.250%
2025-06-05	0.039900	0.039900	0.039900	0.039900	+6.400%	400	-35.088%
2025-06-04	0.036800	0.037500	0.034750	0.037500	-8.313%	21,100	-30.933%
2025-06-03	0.039130	0.040900	0.036800	0.040900	+23.565%	10,103	-36.675%
2025-06-02	0.023000	0.033100	0.023000	0.033100	+13.162%	3,500	-21.752%
2025-05-30	0.029250	0.029250	0.029250	0.029250	-4.568%	5,400	-11.453%
2025-05-29	0.034000	0.034000	0.030650	0.030650	-6.555%	22,000	-15.498%
2025-05-28	0.028826	0.032800	0.028826	0.032800	+8.251%	3,100	-21.037%
2025-05-27	0.028400	0.030300	0.028300	0.030300	+2.365%	77,248	-14.521%
2025-05-22	0.032700	0.032700	0.029600	0.029600	0.000%	300,218	-12.500%
2025-05-21	0.028700	0.036000	0.028560	0.029600	-9.202%	141,723	-12.500%
2025-05-20	0.032600	0.032600	0.032600	0.032600	+1.558%	100	-20.552%
2025-05-19	0.032100	0.032100	0.032100	0.032100	+7.000%	100	-19.315%
2025-05-15	0.032750	0.032750	0.028800	0.030000	-2.407%	5,900	-13.667%
2025-05-14	0.030740	0.030740	0.030740	0.030740	+10.975%	100	-15.745%
2025-05-13	0.027700	0.027700	0.027700	0.027700	-2.807%	665	-6.498%
2025-05-12	0.031500	0.032400	0.028500	0.028500	0.000%	29,179	-9.123%
2025-05-09	0.032000	0.032000	0.028500	0.028500	-16.910%	5,500	-9.123%
2025-05-08	0.034150	0.034300	0.034150	0.034300	-6.027%	6,000	-24.490%
2025-05-07	0.036500	0.036500	0.036500	0.036500	0.000%	100	-29.041%
2025-05-01	0.033800	0.040000	0.033800	0.036500	+14.063%	300	-29.041%
2025-04-29	0.034300	0.034300	0.031020	0.032000	-7.781%	1,300	-19.063%
2025-04-28	0.034360	0.034700	0.029220	0.034700	-13.466%	171,798	-25.360%
2025-04-22	0.040100	0.040100	0.040100	0.040100	+5.889%	200	-35.411%
2025-04-21	0.037870	0.037870	0.037870	0.037870	-3.146%	100	-31.608%
2025-04-17	0.037400	0.039100	0.037400	0.039100	+22.188%	40,100	-33.760%
2025-04-16	0.034150	0.034150	0.032000	0.032000	-12.568%	7,400	-19.063%
2025-04-14	0.036600	0.036600	0.036600	0.036600	+0.549%	100	-29.235%
2025-04-11	0.030860	0.036400	0.030660	0.036400	+18.336%	700	-28.846%
2025-04-10	0.036000	0.036100	0.030760	0.030760	+16.075%	1,200	-15.800%
2025-04-09	0.028300	0.029050	0.026500	0.026500	-14.654%	121,100	-2.264%
2025-04-08	0.028200	0.031100	0.028200	0.031050	-5.909%	206,840	-16.586%
2025-04-07	0.030540	0.033000	0.030540	0.033000	+3.448%	1,370	-21.515%
2025-04-04	0.031000	0.031900	0.030000	0.031900	+2.244%	38,600	-18.809%
2025-04-03	0.033500	0.033500	0.031200	0.031200	+1.135%	8,100	-16.987%
2025-04-02	0.032000	0.032000	0.030000	0.030850	-2.681%	12,386	-16.045%
2025-04-01	0.029560	0.031700	0.029560	0.031700	+0.635%	200	-18.297%
2025-03-31	0.031600	0.031600	0.028000	0.031500	+2.273%	7,500	-17.778%
2025-03-28	0.030800	0.030800	0.030800	0.030800	-12.251%	530	-15.909%
2025-03-27	0.035100	0.035100	0.035100	0.035100	+7.801%	200	-26.211%
2025-03-26	0.032600	0.032600	0.032560	0.032560	+8.461%	200	-20.455%
2025-03-25	0.032660	0.032660	0.030020	0.030020	-14.716%	1,330	-13.724%
2025-03-24	0.025500	0.035200	0.025500	0.035200	+0.285%	3,500	-26.420%
2025-03-21	0.035100	0.036000	0.030000	0.035100	+0.573%	7,700	-26.211%
2025-03-20	0.036300	0.036300	0.033100	0.034900	+12.219%	400	-25.788%
2025-03-19	0.035500	0.036000	0.031100	0.031100	-11.648%	29,950	-16.720%
2025-03-18	0.034000	0.035200	0.031000	0.035200	+6.991%	100,200	-26.420%
2025-03-17	0.032900	0.032900	0.032900	0.032900	-5.187%	4,000	-21.277%
2025-03-14	0.032800	0.034700	0.031880	0.034700	-0.287%	2,300	-25.360%
2025-03-13	0.032900	0.034800	0.026200	0.034800	-0.287%	553,400	-25.575%
2025-03-12	0.032950	0.034900	0.032100	0.034900	+1.013%	3,200	-25.788%
2025-03-11	0.035000	0.035000	0.034100	0.034550	-1.286%	29,500	-25.036%
2025-03-10	0.039700	0.039700	0.032300	0.035000	+11.111%	595,118	-26.000%
2025-03-07	0.033000	0.033000	0.031500	0.031500	-10.000%	3,100	-17.778%
2025-03-06	0.030040	0.035000	0.030040	0.035000	+18.323%	200	-26.000%
2025-03-05	0.033150	0.033150	0.029580	0.029580	-21.746%	100,200	-12.441%
2025-03-04	0.033950	0.037800	0.033100	0.037800	+4.420%	795	-31.481%
2025-03-03	0.035750	0.037100	0.030000	0.036200	-9.500%	5,400	-28.453%
2025-02-28	0.046000	0.046000	0.040000	0.040000	-4.762%	150,100	-35.250%
2025-02-27	0.042100	0.042100	0.037320	0.042000	0.000%	53,300	-38.333%
2025-02-26	0.042000	0.042000	0.042000	0.042000	-10.064%	200	-38.333%
2025-02-24	0.034500	0.046700	0.032000	0.046700	+7.604%	5,300	-44.540%
2025-02-20	0.050000	0.050000	0.040950	0.043400	-8.051%	245,200	-40.323%
2025-02-19	0.047200	0.050000	0.047200	0.047200	+1.944%	5,246	-45.127%
2025-02-18	0.039300	0.047300	0.039300	0.046300	0.000%	75,709	-44.060%
2025-02-14	0.046300	0.046300	0.046300	0.046300	-4.141%	10,000	-44.060%
2025-02-13	0.046200	0.048300	0.046200	0.048300	+7.257%	2,922	-46.377%
2025-02-12	0.048000	0.049000	0.043650	0.045032	-1.677%	9,500	-42.485%
2025-02-11	0.045800	0.045800	0.045800	0.045800	-0.218%	125	-43.450%
2025-02-10	0.045000	0.045900	0.041200	0.045900	-4.574%	87,500	-43.573%
2025-02-07	0.047000	0.049300	0.047000	0.048100	+2.340%	245,650	-46.154%
2025-02-06	0.042030	0.047000	0.041500	0.047000	+2.845%	5,902	-44.894%
2025-02-05	0.043500	0.045700	0.041040	0.045700	+6.279%	141,200	-43.326%
2025-02-04	0.043000	0.043000	0.043000	0.043000	-4.444%	15,000	-39.767%
2025-02-03	0.049400	0.049400	0.042700	0.045000	-5.063%	136,300	-42.444%
2025-01-30	0.046200	0.047400	0.046200	0.047400	-0.357%	1,100	-45.359%
2025-01-29	0.045400	0.047570	0.043350	0.047570	-4.860%	101,300	-45.554%
2025-01-28	0.045900	0.050000	0.043336	0.050000	+10.509%	67,330	-48.200%
2025-01-27	0.046720	0.051100	0.045000	0.045245	-6.053%	444,008	-42.756%
2025-01-24	0.048741	0.048741	0.048160	0.048160	+2.512%	15,000	-46.221%
2025-01-23	0.045000	0.048100	0.045000	0.046980	+11.857%	334,600	-44.870%
2025-01-22	0.045200	0.045200	0.042000	0.042000	-8.297%	5,500	-38.333%
2025-01-21	0.048600	0.048600	0.045800	0.045800	-12.762%	57,000	-43.450%
2025-01-17	0.053300	0.053300	0.052500	0.052500	+10.526%	300	-50.667%
2025-01-16	0.055600	0.060000	0.047500	0.047500	-20.965%	2,451	-45.474%
2025-01-15	0.051500	0.060100	0.050750	0.060100	+16.248%	20,925	-56.905%
2025-01-14	0.043500	0.052600	0.043500	0.051700	+1.373%	32,658	-49.903%
2025-01-13	0.058185	0.059800	0.048032	0.051000	-20.188%	21,800	-49.216%
2025-01-10	0.070000	0.074600	0.058900	0.063900	-8.714%	54,879	-59.468%
2025-01-08	0.072000	0.080000	0.057000	0.070000	-7.773%	103,856	-63.000%
2025-01-07	0.064000	0.075900	0.057680	0.075900	+51.800%	337,099	-65.876%
2025-01-06	0.034300	0.051000	0.034250	0.050000	+29.534%	471,900	-48.200%
2025-01-02	0.034900	0.038600	0.032000	0.038600	+10.760%	17,600	-32.902%
2024-12-31	0.038600	0.038800	0.034800	0.034850	-2.381%	18,103	-25.681%
2024-12-30	0.039300	0.039300	0.035700	0.035700	-8.696%	129,842	-27.451%
2024-12-27	0.038600	0.039100	0.034150	0.039100	+0.385%	100,600	-33.760%
2024-12-26	0.038600	0.039300	0.038600	0.038950	+0.907%	10,200	-33.504%
2024-12-23	0.035700	0.038700	0.030400	0.038600	+4.324%	156,000	-32.902%
2024-12-20	0.033000	0.037000	0.032560	0.037000	+5.413%	2,700	-30.000%
2024-12-19	0.032200	0.035100	0.032200	0.035100	+0.286%	300	-26.211%
2024-12-18	0.030600	0.035000	0.030600	0.035000	+2.178%	1,100	-26.000%
2024-12-17	0.035000	0.035300	0.030200	0.034254	+0.747%	852	-24.388%
2024-12-16	0.033000	0.034000	0.033000	0.034000	-10.526%	10,300	-23.824%
2024-12-12	0.037000	0.038000	0.037000	0.038000	+6.145%	20,626	-31.842%
2024-12-09	0.027000	0.035800	0.027000	0.035800	+6.168%	7,702	-27.654%
2024-12-06	0.033720	0.033720	0.033720	0.033720	-0.969%	800	-23.191%
2024-12-05	0.035100	0.038400	0.034050	0.034050	+0.740%	1,700	-23.935%
2024-12-03	0.036400	0.036400	0.032300	0.033800	-3.429%	10,754	-23.373%
2024-12-02	0.038000	0.038000	0.035000	0.035000	-4.632%	11,180	-26.000%
2024-11-27	0.033350	0.036700	0.033350	0.036700	+2.514%	73,460	-29.428%
2024-11-26	0.035800	0.035800	0.033135	0.035800	-0.831%	1,200	-27.654%
2024-11-25	0.034050	0.036100	0.034050	0.036100	+3.617%	15,620	-28.255%
2024-11-22	0.030200	0.034840	0.030200	0.034840	+5.897%	7,435	-25.660%
2024-11-21	0.032900	0.032900	0.032900	0.032900	-7.584%	10,000	-21.277%
2024-11-20	0.035500	0.035600	0.033000	0.035600	+3.790%	312	-27.247%
2024-11-19	0.034300	0.034300	0.034300	0.034300	+0.882%	7,500	-24.490%
2024-11-18	0.036000	0.036000	0.034000	0.034000	+4.615%	200	-23.824%
2024-11-15	0.032500	0.032500	0.032500	0.032500	0.000%	100	-20.308%
2024-11-14	0.032500	0.032500	0.032500	0.032500	0.000%	10,000	-20.308%
2024-11-12	0.029700	0.032500	0.029700	0.032500	0.000%	12,078	-20.308%
2024-11-11	0.032300	0.032500	0.032300	0.032500	-1.515%	11,642	-20.308%
2024-11-07	0.036400	0.038500	0.028700	0.033000	-11.528%	45,691	-21.515%
2024-11-01	0.030140	0.037300	0.030140	0.037300	-6.750%	300	-30.563%
2024-10-31	0.035020	0.040000	0.033540	0.040000	+10.497%	300	-35.250%
2024-10-30	0.033680	0.036200	0.033680	0.036200	+5.848%	200	-28.453%
2024-10-29	0.038200	0.042000	0.034200	0.034200	-14.713%	18,300	-24.269%
2024-10-28	0.038200	0.040100	0.038200	0.040100	+4.974%	200	-35.411%
2024-10-25	0.038200	0.038200	0.038200	0.038200	-0.105%	200	-32.199%
2024-10-24	0.038240	0.038240	0.038240	0.038240	-10.024%	200	-32.270%
2024-10-21	0.038700	0.042500	0.038600	0.042500	-4.494%	400	-39.059%
2024-10-18	0.052000	0.060000	0.038850	0.044500	-8.247%	800	-41.798%
2024-10-15	0.048500	0.048500	0.048500	0.048500	+13.450%	101	-46.598%
2024-10-14	0.048500	0.048500	0.042750	0.042750	-2.841%	600	-39.415%
2024-10-11	0.040600	0.044100	0.040600	0.044000	-4.348%	10,400	-41.136%
2024-10-07	0.041060	0.046000	0.041060	0.046000	+10.285%	250	-43.696%
2024-10-04	0.040800	0.041710	0.040800	0.041710	-0.156%	200	-37.905%
2024-10-03	0.041600	0.043140	0.041600	0.041775	-14.745%	48,576	-38.001%
2024-10-01	0.041000	0.049000	0.041000	0.049000	+8.889%	3,250	-47.143%
2024-09-27	0.047600	0.047600	0.045000	0.045000	+5.758%	5,254	-42.444%
2024-09-26	0.037000	0.042550	0.037000	0.042550	+2.530%	1,800	-39.130%
2024-09-25	0.044000	0.044000	0.039400	0.041500	-0.120%	300	-37.590%
2024-09-24	0.041550	0.041550	0.038640	0.041550	-4.483%	300	-37.665%
2024-09-23	0.043500	0.043500	0.043500	0.043500	+3.325%	300	-40.460%
2024-09-20	0.042100	0.042100	0.042100	0.042100	+1.446%	2,000	-38.480%
2024-09-19	0.037000	0.041500	0.037000	0.041500	-8.991%	40,000	-37.590%
2024-09-18	0.041400	0.045600	0.038215	0.045600	+1.333%	800	-43.202%
2024-09-16	0.035750	0.045000	0.035750	0.045000	+17.955%	2,500	-42.444%
2024-09-13	0.038150	0.038150	0.038150	0.038150	0.000%	200	-32.110%
2024-09-12	0.040644	0.041840	0.037000	0.038150	-17.065%	57,243	-32.110%
2024-09-11	0.038550	0.046000	0.038550	0.046000	+23.989%	100,300	-43.696%
2024-09-09	0.037100	0.037100	0.037100	0.037100	-13.721%	9,923	-30.189%
2024-09-06	0.038850	0.043000	0.036050	0.043000	+5.651%	500	-39.767%
2024-09-05	0.036200	0.040700	0.036200	0.040700	-0.973%	300	-36.364%
2024-09-04	0.038592	0.041100	0.038592	0.041100	-5.517%	10,327	-36.983%
2024-09-03	0.043500	0.043500	0.043500	0.043500	+13.651%	200	-40.460%

.dark-mode .CVzCqW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CVzCqW{ color: #333333; background-color: white; border: 2px solid #333333; }CDTAFINFINITII AI INCstock OTC

CDTAF
INFINITII AI INC
stock OTC