CDTAF
INFINITII AI INC
stockOTC
EODOct 2, 2026
0.0246USD-1.600%(-0.0004)400
CDTAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0275 | 0.0275 | 0.0226 | 0.0246 | -1.600% | 400 | 0.000% |
| 2026-10-01 | 0.0215 | 0.0250 | 0.0215 | 0.0250 | -20.635% | 1,095 | -1.600% |
| 2026-09-23 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +26.000% | 100 | -21.905% |
| 2026-09-22 | 0.0227 | 0.0250 | 0.0227 | 0.0250 | 0.000% | 200 | -1.600% |
| 2026-09-21 | 0.0236 | 0.0253 | 0.0220 | 0.0250 | -19.355% | 400 | -1.600% |
| 2026-09-18 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +19.048% | 100 | -20.645% |
| 2026-09-17 | 0.0331 | 0.0331 | 0.0260 | 0.0260 | -11.729% | 5,304 | -5.530% |
| 2026-09-14 | 0.0220 | 0.0295 | 0.0220 | 0.0295 | +34.091% | 1,300 | -16.610% |
| 2026-09-11 | 0.0239 | 0.0239 | 0.0220 | 0.0220 | -14.397% | 22,000 | +11.818% |
| 2026-09-09 | 0.0312 | 0.0312 | 0.0228 | 0.0257 | +9.642% | 26,908 | -4.280% |
| 2026-09-08 | 0.0218 | 0.0241 | 0.0218 | 0.0234 | -25.350% | 2,600 | +4.949% |
| 2026-09-02 | 0.0242 | 0.0314 | 0.0241 | 0.0314 | +1.618% | 300 | -21.656% |
| 2026-09-01 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | +3.344% | 100 | -20.388% |
| 2026-08-31 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +3.460% | 100 | -17.726% |
| 2026-08-28 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -1.027% | 1,000 | -14.879% |
| 2026-08-27 | 0.0240 | 0.0292 | 0.0223 | 0.0292 | +14.961% | 2,600 | -15.753% |
| 2026-08-25 | 0.0324 | 0.0324 | 0.0217 | 0.0254 | -0.392% | 10,599 | -3.150% |
| 2026-08-21 | 0.0237 | 0.0255 | 0.0232 | 0.0255 | +0.394% | 1,200 | -3.529% |
| 2026-08-19 | 0.0225 | 0.0254 | 0.0224 | 0.0254 | +0.395% | 700 | -3.150% |
| 2026-08-14 | 0.0251 | 0.0253 | 0.0231 | 0.0253 | +0.397% | 900 | -2.767% |
| 2026-08-13 | 0.0224 | 0.0288 | 0.0215 | 0.0252 | -11.268% | 9,100 | -2.381% |
| 2026-08-12 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -1.389% | 1,000 | -13.380% |
| 2026-08-11 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.000% | 100 | -14.583% |
| 2026-08-10 | 0.0221 | 0.0320 | 0.0221 | 0.0288 | -15.044% | 704 | -14.583% |
| 2026-08-05 | 0.0249 | 0.0339 | 0.0249 | 0.0339 | +7.619% | 30,504 | -27.434% |
| 2026-08-04 | 0.0290 | 0.0315 | 0.0290 | 0.0315 | -1.563% | 10,352 | -21.905% |
| 2026-08-03 | 0.0342 | 0.0350 | 0.0211 | 0.0320 | +23.552% | 500,839 | -23.125% |
| 2026-07-31 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +2.372% | 100 | -5.019% |
| 2026-07-30 | 0.0250 | 0.0253 | 0.0223 | 0.0253 | +1.606% | 50,167 | -2.767% |
| 2026-07-29 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -1.581% | 100 | -1.205% |
| 2026-07-28 | 0.0249 | 0.0253 | 0.0249 | 0.0253 | +2.016% | 200 | -2.767% |
| 2026-07-27 | 0.0214 | 0.0248 | 0.0214 | 0.0248 | -8.824% | 407 | -0.806% |
| 2026-07-20 | 0.0250 | 0.0272 | 0.0250 | 0.0272 | +7.937% | 400 | -9.559% |
| 2026-07-10 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | +2.024% | 200 | -2.381% |
| 2026-07-09 | 0.0212 | 0.0251 | 0.0212 | 0.0247 | -12.411% | 1,700 | -0.405% |
| 2026-07-06 | 0.0271 | 0.0286 | 0.0244 | 0.0282 | +0.356% | 800 | -12.766% |
| 2026-07-02 | 0.0269 | 0.0281 | 0.0269 | 0.0281 | +6.038% | 766 | -12.456% |
| 2026-06-29 | 0.0222 | 0.0277 | 0.0222 | 0.0265 | +7.724% | 900 | -7.170% |
| 2026-06-26 | 0.0255 | 0.0255 | 0.0223 | 0.0246 | +6.494% | 300 | 0.000% |
| 2026-06-25 | 0.0247 | 0.0247 | 0.0231 | 0.0231 | -10.117% | 300 | +6.494% |
| 2026-06-24 | 0.0280 | 0.0280 | 0.0225 | 0.0257 | +6.198% | 500 | -4.280% |
| 2026-06-23 | 0.0228 | 0.0242 | 0.0211 | 0.0242 | -11.029% | 10,600 | +1.653% |
| 2026-06-22 | 0.0247 | 0.0272 | 0.0239 | 0.0272 | +9.677% | 1,000 | -9.559% |
| 2026-06-18 | 0.0228 | 0.0248 | 0.0228 | 0.0248 | +0.405% | 300 | -0.806% |
| 2026-06-17 | 0.0226 | 0.0247 | 0.0226 | 0.0247 | -1.594% | 400 | -0.405% |
| 2026-06-16 | 0.0241 | 0.0251 | 0.0223 | 0.0251 | -12.847% | 14,400 | -1.992% |
| 2026-06-10 | 0.0289 | 0.0289 | 0.0257 | 0.0288 | 0.000% | 1,400 | -14.583% |
| 2026-06-09 | 0.0254 | 0.0288 | 0.0254 | 0.0288 | -1.031% | 1,400 | -14.583% |
| 2026-06-04 | 0.0252 | 0.0291 | 0.0252 | 0.0291 | +0.345% | 25,500 | -15.464% |
| 2026-06-02 | 0.0213 | 0.0290 | 0.0213 | 0.0290 | +7.407% | 4,100 | -15.172% |
| 2026-06-01 | 0.0300 | 0.0300 | 0.0253 | 0.0270 | -6.897% | 9,690 | -8.889% |
| 2026-05-28 | 0.0248 | 0.0290 | 0.0248 | 0.0290 | 0.000% | 5,100 | -15.172% |
| 2026-05-27 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +6.227% | 100 | -15.172% |
| 2026-05-26 | 0.0228 | 0.0287 | 0.0227 | 0.0273 | -2.500% | 2,874 | -9.890% |
| 2026-05-22 | 0.0233 | 0.0280 | 0.0233 | 0.0280 | -4.437% | 700 | -12.143% |
| 2026-05-21 | 0.0291 | 0.0293 | 0.0258 | 0.0293 | +0.342% | 10,810 | -16.041% |
| 2026-05-20 | 0.0281 | 0.0292 | 0.0281 | 0.0292 | +16.335% | 20,100 | -15.753% |
| 2026-05-19 | 0.0239 | 0.0251 | 0.0239 | 0.0251 | +4.583% | 200 | -1.992% |
| 2026-05-18 | 0.0228 | 0.0271 | 0.0227 | 0.0240 | -17.526% | 181,001 | +2.500% |
| 2026-05-15 | 0.0226 | 0.0291 | 0.0226 | 0.0291 | +7.778% | 12,200 | -15.464% |
| 2026-05-14 | 0.0262 | 0.0270 | 0.0228 | 0.0270 | +11.097% | 151,300 | -8.889% |
| 2026-05-13 | 0.0241 | 0.0256 | 0.0241 | 0.0243 | -8.291% | 24,900 | +1.222% |
| 2026-05-12 | 0.0256 | 0.0265 | 0.0225 | 0.0265 | +9.959% | 320 | -7.170% |
| 2026-05-11 | 0.0235 | 0.0256 | 0.0225 | 0.0241 | -6.043% | 23,200 | +2.075% |
| 2026-05-07 | 0.0245 | 0.0256 | 0.0228 | 0.0256 | -1.724% | 8,400 | -4.094% |
| 2026-05-06 | 0.0240 | 0.0261 | 0.0232 | 0.0261 | +9.480% | 800 | -5.747% |
| 2026-05-05 | 0.0244 | 0.0262 | 0.0238 | 0.0238 | -19.186% | 5,505 | +3.188% |
| 2026-04-30 | 0.0271 | 0.0295 | 0.0227 | 0.0295 | +11.321% | 10,800 | -16.610% |
| 2026-04-27 | 0.0242 | 0.0265 | 0.0233 | 0.0265 | +1.923% | 2,800 | -7.170% |
| 2026-04-24 | 0.0241 | 0.0260 | 0.0230 | 0.0260 | +1.167% | 8,350 | -5.385% |
| 2026-04-22 | 0.0256 | 0.0257 | 0.0237 | 0.0257 | 0.000% | 6,200 | -4.280% |
| 2026-04-21 | 0.0247 | 0.0257 | 0.0233 | 0.0257 | +0.784% | 15,300 | -4.280% |
| 2026-04-17 | 0.0225 | 0.0270 | 0.0225 | 0.0255 | +4.766% | 42,600 | -3.529% |
| 2026-04-16 | 0.0237 | 0.0243 | 0.0237 | 0.0243 | -6.743% | 300 | +1.068% |
| 2026-04-14 | 0.0249 | 0.0261 | 0.0221 | 0.0261 | 0.000% | 7,156 | -5.747% |
| 2026-04-13 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +0.385% | 300 | -5.747% |
| 2026-04-10 | 0.0260 | 0.0260 | 0.0238 | 0.0260 | +8.992% | 4,602 | -5.385% |
| 2026-04-09 | 0.0247 | 0.0247 | 0.0221 | 0.0239 | -9.297% | 19,954 | +3.123% |
| 2026-04-06 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | +3.953% | 200 | -6.464% |
| 2026-04-02 | 0.0237 | 0.0258 | 0.0215 | 0.0253 | -1.172% | 101,750 | -2.767% |
| 2026-04-01 | 0.0240 | 0.0256 | 0.0222 | 0.0256 | +1.386% | 80,600 | -3.906% |
| 2026-03-31 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +0.198% | 100 | -2.574% |
| 2026-03-30 | 0.0253 | 0.0253 | 0.0222 | 0.0252 | -2.326% | 3,800 | -2.381% |
| 2026-03-25 | 0.0258 | 0.0258 | 0.0223 | 0.0258 | 0.000% | 300 | -4.651% |
| 2026-03-24 | 0.0256 | 0.0301 | 0.0256 | 0.0258 | +7.143% | 832 | -4.651% |
| 2026-03-23 | 0.0232 | 0.0241 | 0.0232 | 0.0241 | -22.323% | 15,550 | +2.159% |
| 2026-03-18 | 0.0250 | 0.0310 | 0.0250 | 0.0310 | +3.333% | 37,821 | -20.645% |
| 2026-03-16 | 0.0294 | 0.0300 | 0.0274 | 0.0300 | +1.010% | 650 | -18.000% |
| 2026-03-13 | 0.0257 | 0.0297 | 0.0257 | 0.0297 | +8.394% | 3,101 | -17.172% |
| 2026-03-12 | 0.0254 | 0.0274 | 0.0254 | 0.0274 | -5.517% | 5,302 | -10.219% |
| 2026-03-10 | 0.0254 | 0.0290 | 0.0253 | 0.0290 | -16.667% | 700 | -15.172% |
| 2026-03-06 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | +0.870% | 1,399 | -29.310% |
| 2026-03-05 | 0.0318 | 0.0345 | 0.0318 | 0.0345 | +15.772% | 200 | -28.696% |
| 2026-03-04 | 0.0300 | 0.0300 | 0.0298 | 0.0298 | -0.667% | 1,095 | -17.450% |
| 2026-03-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +19.522% | 300 | -18.000% |
| 2026-03-02 | 0.0245 | 0.0269 | 0.0245 | 0.0251 | +14.612% | 15,387 | -1.992% |
| 2026-02-27 | 0.0254 | 0.0254 | 0.0219 | 0.0219 | -15.116% | 1,000 | +12.329% |
| 2026-02-26 | 0.0219 | 0.0262 | 0.0217 | 0.0258 | -1.527% | 26,500 | -4.651% |
| 2026-02-25 | 0.0277 | 0.0277 | 0.0242 | 0.0262 | -12.667% | 4,545 | -6.107% |
| 2026-02-24 | 0.0235 | 0.0300 | 0.0235 | 0.0300 | +25.000% | 19,200 | -18.000% |
| 2026-02-23 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | +1.652% | 7,500 | +2.500% |
| 2026-02-20 | 0.0219 | 0.0236 | 0.0219 | 0.0236 | +2.296% | 7,800 | +4.193% |
| 2026-02-18 | 0.0237 | 0.0262 | 0.0217 | 0.0231 | -3.025% | 18,700 | +6.586% |
| 2026-02-17 | 0.0211 | 0.0263 | 0.0200 | 0.0238 | -8.812% | 79,662 | +3.361% |
| 2026-02-13 | 0.0238 | 0.0261 | 0.0235 | 0.0261 | -12.121% | 8,400 | -5.747% |
| 2026-02-12 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +14.672% | 102 | -17.172% |
| 2026-02-11 | 0.0254 | 0.0259 | 0.0230 | 0.0259 | -12.795% | 13,600 | -5.019% |
| 2026-02-10 | 0.0289 | 0.0297 | 0.0289 | 0.0297 | 0.000% | 20,000 | -17.172% |
| 2026-02-09 | 0.0268 | 0.0297 | 0.0267 | 0.0297 | +12.075% | 32,714 | -17.172% |
| 2026-02-06 | 0.0255 | 0.0267 | 0.0255 | 0.0265 | -0.935% | 18,100 | -7.170% |
| 2026-02-05 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | +0.753% | 560 | -8.037% |
| 2026-02-04 | 0.0251 | 0.0266 | 0.0251 | 0.0266 | +4.118% | 200 | -7.345% |
| 2026-02-03 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +8.881% | 100 | -3.529% |
| 2026-02-02 | 0.0234 | 0.0257 | 0.0234 | 0.0234 | -0.425% | 300 | +5.038% |
| 2026-01-30 | 0.0275 | 0.0275 | 0.0235 | 0.0235 | -14.473% | 21,400 | +4.592% |
| 2026-01-28 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +2.804% | 2,000 | -10.545% |
| 2026-01-15 | 0.0255 | 0.0267 | 0.0255 | 0.0267 | -3.255% | 9,200 | -8.037% |
| 2026-01-14 | 0.0259 | 0.0277 | 0.0233 | 0.0277 | -4.655% | 1,800 | -11.031% |
| 2026-01-13 | 0.0222 | 0.0290 | 0.0222 | 0.0290 | +7.011% | 49,430 | -15.172% |
| 2026-01-12 | 0.0212 | 0.0271 | 0.0200 | 0.0271 | +6.693% | 4,300 | -9.225% |
| 2026-01-09 | 0.0253 | 0.0258 | 0.0240 | 0.0254 | -5.926% | 32,000 | -3.150% |
| 2026-01-08 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | -7.216% | 8,300 | -8.889% |
| 2026-01-07 | 0.0260 | 0.0291 | 0.0260 | 0.0291 | -0.683% | 10,600 | -15.464% |
| 2025-12-30 | 0.0249 | 0.0293 | 0.0249 | 0.0293 | -0.340% | 10,200 | -16.041% |
| 2025-12-29 | 0.0247 | 0.0297 | 0.0233 | 0.0294 | 0.000% | 31,700 | -16.327% |
| 2025-12-26 | 0.0293 | 0.0294 | 0.0286 | 0.0294 | +6.522% | 600 | -16.327% |
| 2025-12-24 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -7.071% | 2,000 | -10.870% |
| 2025-12-23 | 0.0269 | 0.0328 | 0.0269 | 0.0297 | -0.669% | 12,875 | -17.172% |
| 2025-12-22 | 0.0269 | 0.0299 | 0.0269 | 0.0299 | -14.571% | 230 | -17.726% |
| 2025-12-19 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | +41.700% | 100,000 | -29.714% |
| 2025-12-18 | 0.0250 | 0.0250 | 0.0247 | 0.0247 | -3.591% | 9,900 | -0.405% |
| 2025-12-17 | 0.0270 | 0.0270 | 0.0256 | 0.0256 | -5.111% | 956 | -3.981% |
| 2025-12-16 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +2.783% | 100 | -8.889% |
| 2025-12-15 | 0.0275 | 0.0275 | 0.0253 | 0.0263 | -10.953% | 4,800 | -6.353% |
| 2025-12-12 | 0.0292 | 0.0295 | 0.0292 | 0.0295 | +0.683% | 75,000 | -16.610% |
| 2025-12-11 | 0.0292 | 0.0293 | 0.0269 | 0.0293 | +7.721% | 570 | -16.041% |
| 2025-12-10 | 0.0267 | 0.0273 | 0.0267 | 0.0272 | -6.529% | 2,380 | -9.559% |
| 2025-12-09 | 0.0268 | 0.0291 | 0.0255 | 0.0291 | 0.000% | 1,025 | -15.464% |
| 2025-12-08 | 0.0247 | 0.0291 | 0.0247 | 0.0291 | +1.042% | 2,300 | -15.464% |
| 2025-12-04 | 0.0288 | 0.0314 | 0.0266 | 0.0288 | +6.865% | 3,800 | -14.583% |
| 2025-12-03 | 0.0225 | 0.0289 | 0.0225 | 0.0270 | -10.167% | 2,300 | -8.720% |
| 2025-12-01 | 0.0257 | 0.0300 | 0.0257 | 0.0300 | +4.530% | 14,500 | -18.000% |
| 2025-11-28 | 0.0225 | 0.0287 | 0.0225 | 0.0287 | +9.613% | 1,584 | -14.286% |
| 2025-11-26 | 0.0299 | 0.0299 | 0.0251 | 0.0262 | -8.770% | 22,200 | -6.046% |
| 2025-11-25 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | +6.151% | 200 | -14.286% |
| 2025-11-24 | 0.0285 | 0.0285 | 0.0265 | 0.0270 | -5.465% | 26,000 | -9.014% |
| 2025-11-21 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.000% | 7,700 | -13.986% |
| 2025-11-20 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | +4.616% | 100 | -13.986% |
| 2025-11-18 | 0.0311 | 0.0320 | 0.0252 | 0.0273 | -8.569% | 2,050 | -10.015% |
| 2025-11-17 | 0.0297 | 0.0299 | 0.0297 | 0.0299 | +2.573% | 1,670 | -17.726% |
| 2025-11-14 | 0.0326 | 0.0326 | 0.0291 | 0.0291 | -10.308% | 772 | -15.609% |
| 2025-11-13 | 0.0337 | 0.0337 | 0.0325 | 0.0325 | -9.722% | 14,513 | -24.308% |
| 2025-11-12 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +11.111% | 100 | -31.667% |
| 2025-11-11 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -1.580% | 125 | -24.074% |
| 2025-11-10 | 0.0283 | 0.0329 | 0.0283 | 0.0329 | -7.268% | 7,150 | -25.273% |
| 2025-11-04 | 0.0274 | 0.0410 | 0.0274 | 0.0355 | -1.114% | 2,930 | -30.704% |
| 2025-11-03 | 0.0430 | 0.0430 | 0.0359 | 0.0359 | +14.295% | 20,030 | -31.476% |
| 2025-10-30 | 0.0350 | 0.0365 | 0.0292 | 0.0314 | -12.750% | 15,400 | -21.681% |
| 2025-10-29 | 0.0393 | 0.0393 | 0.0360 | 0.0360 | -3.485% | 37,650 | -31.667% |
| 2025-10-28 | 0.0380 | 0.0411 | 0.0322 | 0.0373 | +0.648% | 22,650 | -34.048% |
| 2025-10-27 | 0.0371 | 0.0400 | 0.0371 | 0.0371 | -2.113% | 10,600 | -33.621% |
| 2025-10-24 | 0.0366 | 0.0436 | 0.0358 | 0.0379 | -3.909% | 56,695 | -35.024% |
| 2025-10-23 | 0.0419 | 0.0515 | 0.0394 | 0.0394 | +21.231% | 162,010 | -37.563% |
| 2025-10-22 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.619% | 114 | -24.308% |
| 2025-10-21 | 0.0285 | 0.0323 | 0.0285 | 0.0323 | +11.379% | 486 | -23.839% |
| 2025-10-20 | 0.0252 | 0.0310 | 0.0252 | 0.0290 | 0.000% | 6,300 | -15.172% |
| 2025-10-17 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +5.072% | 100 | -15.172% |
| 2025-10-16 | 0.0268 | 0.0289 | 0.0268 | 0.0276 | -21.143% | 8,980 | -10.870% |
| 2025-10-15 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | +6.061% | 1,702 | -29.714% |
| 2025-10-14 | 0.0320 | 0.0350 | 0.0220 | 0.0330 | -7.303% | 578 | -25.455% |
| 2025-10-13 | 0.0271 | 0.0356 | 0.0271 | 0.0356 | +8.207% | 235 | -30.899% |
| 2025-10-09 | 0.0306 | 0.0329 | 0.0306 | 0.0329 | +7.957% | 38,400 | -25.228% |
| 2025-10-08 | 0.0300 | 0.0305 | 0.0300 | 0.0305 | +3.305% | 20,656 | -19.278% |
| 2025-10-07 | 0.0320 | 0.0320 | 0.0295 | 0.0295 | +2.076% | 12,250 | -16.610% |
| 2025-10-06 | 0.0294 | 0.0294 | 0.0260 | 0.0289 | +1.761% | 6,236 | -14.879% |
| 2025-10-03 | 0.0284 | 0.0292 | 0.0284 | 0.0284 | -8.269% | 10,700 | -13.380% |
| 2025-10-01 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -3.250% | 12,499 | -20.543% |
| 2025-09-30 | 0.0295 | 0.0320 | 0.0250 | 0.0320 | +8.475% | 5,500 | -23.125% |
| 2025-09-29 | 0.0250 | 0.0326 | 0.0250 | 0.0295 | +2.431% | 3,600 | -16.610% |
| 2025-09-26 | 0.0270 | 0.0312 | 0.0250 | 0.0288 | -11.385% | 5,400 | -14.583% |
| 2025-09-25 | 0.0298 | 0.0325 | 0.0298 | 0.0325 | +5.915% | 300 | -24.308% |
| 2025-09-23 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | -1.207% | 26,699 | -19.831% |
| 2025-09-22 | 0.0281 | 0.0311 | 0.0281 | 0.0311 | +11.246% | 20,660 | -20.798% |
| 2025-09-18 | 0.0293 | 0.0293 | 0.0270 | 0.0279 | -12.750% | 600 | -11.891% |
| 2025-09-17 | 0.0341 | 0.0341 | 0.0295 | 0.0320 | +7.383% | 8,200 | -23.125% |
| 2025-09-16 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | -3.933% | 25,700 | -17.450% |
| 2025-09-15 | 0.0284 | 0.0310 | 0.0284 | 0.0310 | +1.705% | 1,750 | -20.696% |
| 2025-09-11 | 0.0310 | 0.0310 | 0.0305 | 0.0305 | +3.041% | 20,100 | -19.344% |
| 2025-09-10 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -7.500% | 305 | -16.892% |
| 2025-09-09 | 0.0315 | 0.0320 | 0.0253 | 0.0320 | +5.367% | 6,550 | -23.125% |
| 2025-09-08 | 0.0300 | 0.0340 | 0.0300 | 0.0304 | -8.799% | 2,900 | -18.999% |
| 2025-09-05 | 0.0337 | 0.0337 | 0.0333 | 0.0333 | -0.299% | 27,422 | -26.126% |
| 2025-09-02 | 0.0295 | 0.0334 | 0.0295 | 0.0334 | +12.081% | 3,900 | -26.347% |
| 2025-08-29 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.000% | 100 | -17.450% |
| 2025-08-28 | 0.0297 | 0.0298 | 0.0297 | 0.0298 | 0.000% | 425 | -17.450% |
| 2025-08-27 | 0.0295 | 0.0298 | 0.0295 | 0.0298 | +1.017% | 3,415 | -17.450% |
| 2025-08-26 | 0.0294 | 0.0295 | 0.0268 | 0.0295 | +0.340% | 34,400 | -16.610% |
| 2025-08-25 | 0.0241 | 0.0294 | 0.0241 | 0.0294 | 0.000% | 300 | -16.327% |
| 2025-08-22 | 0.0267 | 0.0294 | 0.0255 | 0.0294 | -7.256% | 1,100 | -16.327% |
| 2025-08-21 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | +8.935% | 300 | -22.397% |
| 2025-08-20 | 0.0270 | 0.0291 | 0.0270 | 0.0291 | +6.011% | 200 | -15.464% |
| 2025-08-19 | 0.0300 | 0.0300 | 0.0274 | 0.0274 | -6.949% | 1,100 | -10.383% |
| 2025-08-18 | 0.0270 | 0.0297 | 0.0270 | 0.0295 | -0.673% | 400 | -16.610% |
| 2025-08-15 | 0.0295 | 0.0297 | 0.0281 | 0.0297 | +8.000% | 500 | -17.172% |
| 2025-08-14 | 0.0294 | 0.0294 | 0.0275 | 0.0275 | -6.780% | 2,000 | -10.545% |
| 2025-08-13 | 0.0312 | 0.0312 | 0.0247 | 0.0295 | +3.873% | 244,775 | -16.610% |
| 2025-08-12 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -13.678% | 100,000 | -13.380% |
| 2025-08-11 | 0.0301 | 0.0332 | 0.0301 | 0.0329 | +0.612% | 41,500 | -25.228% |
| 2025-08-08 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | -0.608% | 1,000 | -24.771% |
| 2025-08-07 | 0.0305 | 0.0329 | 0.0240 | 0.0329 | -0.303% | 414,200 | -25.228% |
| 2025-08-06 | 0.0302 | 0.0330 | 0.0302 | 0.0330 | -0.901% | 200 | -25.455% |
| 2025-08-05 | 0.0265 | 0.0340 | 0.0250 | 0.0333 | -3.422% | 525,603 | -26.126% |
| 2025-08-04 | 0.0331 | 0.0345 | 0.0331 | 0.0345 | +1.412% | 300 | -28.654% |
| 2025-07-31 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +3.659% | 200 | -27.647% |
| 2025-07-30 | 0.0308 | 0.0340 | 0.0308 | 0.0328 | -0.906% | 1,660 | -25.000% |
| 2025-07-29 | 0.0310 | 0.0331 | 0.0310 | 0.0331 | +3.762% | 628 | -25.680% |
| 2025-07-28 | 0.0343 | 0.0343 | 0.0319 | 0.0319 | -3.625% | 6,420 | -22.884% |
| 2025-07-25 | 0.0305 | 0.0331 | 0.0288 | 0.0331 | +0.303% | 500 | -25.680% |
| 2025-07-24 | 0.0304 | 0.0330 | 0.0304 | 0.0330 | -5.714% | 8,011 | -25.455% |
| 2025-07-23 | 0.0305 | 0.0350 | 0.0305 | 0.0350 | +3.858% | 2,190 | -29.714% |
| 2025-07-22 | 0.0308 | 0.0337 | 0.0308 | 0.0337 | +10.347% | 1,600 | -27.003% |
| 2025-07-17 | 0.0306 | 0.0329 | 0.0289 | 0.0305 | -7.455% | 52,400 | -19.450% |
| 2025-07-16 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +6.452% | 100 | -25.455% |
| 2025-07-15 | 0.0330 | 0.0330 | 0.0310 | 0.0310 | -6.344% | 1,150 | -20.645% |
| 2025-07-14 | 0.0230 | 0.0350 | 0.0230 | 0.0331 | +6.090% | 26,500 | -25.680% |
| 2025-07-10 | 0.0340 | 0.0340 | 0.0307 | 0.0312 | -5.740% | 4,000 | -21.154% |
| 2025-07-09 | 0.0331 | 0.0340 | 0.0306 | 0.0331 | +8.525% | 1,010 | -25.680% |
| 2025-07-08 | 0.0332 | 0.0332 | 0.0302 | 0.0305 | -4.984% | 12,600 | -19.344% |
| 2025-07-07 | 0.0325 | 0.0325 | 0.0321 | 0.0321 | -4.179% | 5,450 | -23.364% |
| 2025-07-03 | 0.0338 | 0.0338 | 0.0310 | 0.0335 | 0.000% | 2,108 | -26.567% |
| 2025-07-02 | 0.0336 | 0.0336 | 0.0314 | 0.0335 | +3.715% | 4,440 | -26.567% |
| 2025-07-01 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -6.916% | 1,508 | -23.839% |
| 2025-06-30 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | +3.582% | 100 | -29.107% |
| 2025-06-27 | 0.0336 | 0.0336 | 0.0335 | 0.0335 | -6.425% | 10,505 | -26.567% |
| 2025-06-26 | 0.0320 | 0.0358 | 0.0300 | 0.0358 | +1.416% | 3,000 | -31.285% |
| 2025-06-25 | 0.0314 | 0.0355 | 0.0314 | 0.0353 | +8.615% | 1,855 | -30.312% |
| 2025-06-24 | 0.0328 | 0.0328 | 0.0325 | 0.0325 | +2.298% | 2,600 | -24.308% |
| 2025-06-20 | 0.0306 | 0.0331 | 0.0306 | 0.0318 | -5.164% | 1,200 | -22.568% |
| 2025-06-18 | 0.0327 | 0.0377 | 0.0327 | 0.0335 | -9.459% | 6,356 | -26.567% |
| 2025-06-13 | 0.0344 | 0.0370 | 0.0339 | 0.0370 | +6.169% | 18,835 | -33.514% |
| 2025-06-11 | 0.0352 | 0.0369 | 0.0344 | 0.0348 | -5.556% | 12,190 | -29.412% |
| 2025-06-09 | 0.0330 | 0.0400 | 0.0330 | 0.0369 | -7.750% | 27,500 | -33.333% |
| 2025-06-06 | 0.0337 | 0.0400 | 0.0337 | 0.0400 | +0.251% | 308 | -38.500% |
| 2025-06-05 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +6.400% | 400 | -38.346% |
| 2025-06-04 | 0.0368 | 0.0375 | 0.0348 | 0.0375 | -8.313% | 21,100 | -34.400% |
| 2025-06-03 | 0.0391 | 0.0409 | 0.0368 | 0.0409 | +23.565% | 10,103 | -39.853% |
| 2025-06-02 | 0.0230 | 0.0331 | 0.0230 | 0.0331 | +13.162% | 3,500 | -25.680% |
| 2025-05-30 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | -4.568% | 5,400 | -15.897% |
| 2025-05-29 | 0.0340 | 0.0340 | 0.0307 | 0.0307 | -6.555% | 22,000 | -19.739% |
| 2025-05-28 | 0.0288 | 0.0328 | 0.0288 | 0.0328 | +8.251% | 3,100 | -25.000% |
| 2025-05-27 | 0.0284 | 0.0303 | 0.0283 | 0.0303 | +2.365% | 77,248 | -18.812% |
| 2025-05-22 | 0.0327 | 0.0327 | 0.0296 | 0.0296 | 0.000% | 300,218 | -16.892% |
| 2025-05-21 | 0.0287 | 0.0360 | 0.0286 | 0.0296 | -9.202% | 141,723 | -16.892% |
| 2025-05-20 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | +1.558% | 100 | -24.540% |
| 2025-05-19 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +7.000% | 100 | -23.364% |
| 2025-05-15 | 0.0328 | 0.0328 | 0.0288 | 0.0300 | -2.407% | 5,900 | -18.000% |
| 2025-05-14 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | +10.975% | 100 | -19.974% |
| 2025-05-13 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | -2.807% | 665 | -11.191% |
| 2025-05-12 | 0.0315 | 0.0324 | 0.0285 | 0.0285 | 0.000% | 29,179 | -13.684% |
| 2025-05-09 | 0.0320 | 0.0320 | 0.0285 | 0.0285 | -16.910% | 5,500 | -13.684% |
| 2025-05-08 | 0.0341 | 0.0343 | 0.0341 | 0.0343 | -6.027% | 6,000 | -28.280% |
| 2025-05-07 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.000% | 100 | -32.603% |
| 2025-05-01 | 0.0338 | 0.0400 | 0.0338 | 0.0365 | +14.062% | 300 | -32.603% |
| 2025-04-29 | 0.0343 | 0.0343 | 0.0310 | 0.0320 | -7.781% | 1,300 | -23.125% |
| 2025-04-28 | 0.0344 | 0.0347 | 0.0292 | 0.0347 | -13.466% | 171,798 | -29.107% |
| 2025-04-22 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +5.889% | 200 | -38.653% |
| 2025-04-21 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | -3.146% | 100 | -35.041% |
| 2025-04-17 | 0.0374 | 0.0391 | 0.0374 | 0.0391 | +22.188% | 40,100 | -37.084% |
| 2025-04-16 | 0.0341 | 0.0341 | 0.0320 | 0.0320 | -12.568% | 7,400 | -23.125% |
| 2025-04-14 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +0.549% | 100 | -32.787% |
| 2025-04-11 | 0.0309 | 0.0364 | 0.0307 | 0.0364 | +18.336% | 700 | -32.418% |
| 2025-04-10 | 0.0360 | 0.0361 | 0.0308 | 0.0308 | +16.075% | 1,200 | -20.026% |
| 2025-04-09 | 0.0283 | 0.0290 | 0.0265 | 0.0265 | -14.654% | 121,100 | -7.170% |
| 2025-04-08 | 0.0282 | 0.0311 | 0.0282 | 0.0311 | -5.909% | 206,840 | -20.773% |
| 2025-04-07 | 0.0305 | 0.0330 | 0.0305 | 0.0330 | +3.448% | 1,370 | -25.455% |
| 2025-04-04 | 0.0310 | 0.0319 | 0.0300 | 0.0319 | +2.244% | 38,600 | -22.884% |
| 2025-04-03 | 0.0335 | 0.0335 | 0.0312 | 0.0312 | +1.135% | 8,100 | -21.154% |
| 2025-04-02 | 0.0320 | 0.0320 | 0.0300 | 0.0308 | -2.681% | 12,386 | -20.259% |
| 2025-04-01 | 0.0296 | 0.0317 | 0.0296 | 0.0317 | +0.635% | 200 | -22.397% |
| 2025-03-31 | 0.0316 | 0.0316 | 0.0280 | 0.0315 | +2.273% | 7,500 | -21.905% |
| 2025-03-28 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | -12.251% | 530 | -20.130% |
| 2025-03-27 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +7.801% | 200 | -29.915% |
| 2025-03-26 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | +8.461% | 200 | -24.447% |
| 2025-03-25 | 0.0327 | 0.0327 | 0.0300 | 0.0300 | -14.716% | 1,330 | -18.055% |
| 2025-03-24 | 0.0255 | 0.0352 | 0.0255 | 0.0352 | +0.285% | 3,500 | -30.114% |
| 2025-03-21 | 0.0351 | 0.0360 | 0.0300 | 0.0351 | +0.573% | 7,700 | -29.915% |
| 2025-03-20 | 0.0363 | 0.0363 | 0.0331 | 0.0349 | +12.219% | 400 | -29.513% |
| 2025-03-19 | 0.0355 | 0.0360 | 0.0311 | 0.0311 | -11.648% | 29,950 | -20.900% |
| 2025-03-18 | 0.0340 | 0.0352 | 0.0310 | 0.0352 | +6.991% | 100,200 | -30.114% |
| 2025-03-17 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | -5.187% | 4,000 | -25.228% |
| 2025-03-14 | 0.0328 | 0.0347 | 0.0319 | 0.0347 | -0.287% | 2,300 | -29.107% |
| 2025-03-13 | 0.0329 | 0.0348 | 0.0262 | 0.0348 | -0.287% | 553,400 | -29.310% |
| 2025-03-12 | 0.0330 | 0.0349 | 0.0321 | 0.0349 | +1.013% | 3,200 | -29.513% |
| 2025-03-11 | 0.0350 | 0.0350 | 0.0341 | 0.0345 | -1.286% | 29,500 | -28.799% |
| 2025-03-10 | 0.0397 | 0.0397 | 0.0323 | 0.0350 | +11.111% | 595,118 | -29.714% |
| 2025-03-07 | 0.0330 | 0.0330 | 0.0315 | 0.0315 | -10.000% | 3,100 | -21.905% |
| 2025-03-06 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | +18.323% | 200 | -29.714% |
| 2025-03-05 | 0.0331 | 0.0331 | 0.0296 | 0.0296 | -21.746% | 100,200 | -16.836% |
| 2025-03-04 | 0.0340 | 0.0378 | 0.0331 | 0.0378 | +4.420% | 795 | -34.921% |
| 2025-03-03 | 0.0357 | 0.0371 | 0.0300 | 0.0362 | -9.500% | 5,400 | -32.044% |
| 2025-02-28 | 0.0460 | 0.0460 | 0.0400 | 0.0400 | -4.762% | 150,100 | -38.500% |
| 2025-02-27 | 0.0421 | 0.0421 | 0.0373 | 0.0420 | 0.000% | 53,300 | -41.429% |
| 2025-02-26 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -10.064% | 200 | -41.429% |
| 2025-02-24 | 0.0345 | 0.0467 | 0.0320 | 0.0467 | +7.604% | 5,300 | -47.323% |
| 2025-02-20 | 0.0500 | 0.0500 | 0.0410 | 0.0434 | -8.051% | 245,200 | -43.318% |
| 2025-02-19 | 0.0472 | 0.0500 | 0.0472 | 0.0472 | +1.944% | 5,246 | -47.881% |
| 2025-02-18 | 0.0393 | 0.0473 | 0.0393 | 0.0463 | 0.000% | 75,709 | -46.868% |
| 2025-02-14 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -4.141% | 10,000 | -46.868% |
| 2025-02-13 | 0.0462 | 0.0483 | 0.0462 | 0.0483 | +7.257% | 2,922 | -49.068% |
| 2025-02-12 | 0.0480 | 0.0490 | 0.0437 | 0.0450 | -1.677% | 9,500 | -45.372% |
| 2025-02-11 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | -0.218% | 125 | -46.288% |
| 2025-02-10 | 0.0450 | 0.0459 | 0.0412 | 0.0459 | -4.574% | 87,500 | -46.405% |
| 2025-02-07 | 0.0470 | 0.0493 | 0.0470 | 0.0481 | +2.340% | 245,650 | -48.857% |
| 2025-02-06 | 0.0420 | 0.0470 | 0.0415 | 0.0470 | +2.845% | 5,902 | -47.660% |
| 2025-02-05 | 0.0435 | 0.0457 | 0.0410 | 0.0457 | +6.279% | 141,200 | -46.171% |
| 2025-02-04 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -4.444% | 15,000 | -42.791% |
| 2025-02-03 | 0.0494 | 0.0494 | 0.0427 | 0.0450 | -5.063% | 136,300 | -45.333% |
| 2025-01-30 | 0.0462 | 0.0474 | 0.0462 | 0.0474 | -0.357% | 1,100 | -48.101% |
| 2025-01-29 | 0.0454 | 0.0476 | 0.0433 | 0.0476 | -4.860% | 101,300 | -48.287% |
| 2025-01-28 | 0.0459 | 0.0500 | 0.0433 | 0.0500 | +10.509% | 67,330 | -50.800% |
| 2025-01-27 | 0.0467 | 0.0511 | 0.0450 | 0.0452 | -6.053% | 444,008 | -45.629% |
| 2025-01-24 | 0.0487 | 0.0487 | 0.0482 | 0.0482 | +2.512% | 15,000 | -48.920% |
| 2025-01-23 | 0.0450 | 0.0481 | 0.0450 | 0.0470 | +11.857% | 334,600 | -47.637% |
| 2025-01-22 | 0.0452 | 0.0452 | 0.0420 | 0.0420 | -8.297% | 5,500 | -41.429% |
| 2025-01-21 | 0.0486 | 0.0486 | 0.0458 | 0.0458 | -12.762% | 57,000 | -46.288% |
| 2025-01-17 | 0.0533 | 0.0533 | 0.0525 | 0.0525 | +10.526% | 300 | -53.143% |
| 2025-01-16 | 0.0556 | 0.0600 | 0.0475 | 0.0475 | -20.965% | 2,451 | -48.211% |
| 2025-01-15 | 0.0515 | 0.0601 | 0.0508 | 0.0601 | +16.248% | 20,925 | -59.068% |
| 2025-01-14 | 0.0435 | 0.0526 | 0.0435 | 0.0517 | +1.373% | 32,658 | -52.418% |
| 2025-01-13 | 0.0582 | 0.0598 | 0.0480 | 0.0510 | -20.188% | 21,800 | -51.765% |
| 2025-01-10 | 0.0700 | 0.0746 | 0.0589 | 0.0639 | -8.714% | 54,879 | -61.502% |
| 2025-01-08 | 0.0720 | 0.0800 | 0.0570 | 0.0700 | -7.773% | 103,856 | -64.857% |
| 2025-01-07 | 0.0640 | 0.0759 | 0.0577 | 0.0759 | +51.800% | 337,099 | -67.589% |
| 2025-01-06 | 0.0343 | 0.0510 | 0.0343 | 0.0500 | +29.534% | 471,900 | -50.800% |
| 2025-01-02 | 0.0349 | 0.0386 | 0.0320 | 0.0386 | +10.760% | 17,600 | -36.269% |
| 2024-12-31 | 0.0386 | 0.0388 | 0.0348 | 0.0348 | -2.381% | 18,103 | -29.412% |
| 2024-12-30 | 0.0393 | 0.0393 | 0.0357 | 0.0357 | -8.696% | 129,842 | -31.092% |
| 2024-12-27 | 0.0386 | 0.0391 | 0.0341 | 0.0391 | +0.385% | 100,600 | -37.084% |
| 2024-12-26 | 0.0386 | 0.0393 | 0.0386 | 0.0389 | +0.907% | 10,200 | -36.842% |
| 2024-12-23 | 0.0357 | 0.0387 | 0.0304 | 0.0386 | +4.324% | 156,000 | -36.269% |
| 2024-12-20 | 0.0330 | 0.0370 | 0.0326 | 0.0370 | +5.413% | 2,700 | -33.514% |
| 2024-12-19 | 0.0322 | 0.0351 | 0.0322 | 0.0351 | +0.286% | 300 | -29.915% |
| 2024-12-18 | 0.0306 | 0.0350 | 0.0306 | 0.0350 | +2.178% | 1,100 | -29.714% |
| 2024-12-17 | 0.0350 | 0.0353 | 0.0302 | 0.0343 | +0.747% | 852 | -28.184% |
| 2024-12-16 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | -10.526% | 10,300 | -27.647% |
| 2024-12-12 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | +6.145% | 20,626 | -35.263% |
| 2024-12-09 | 0.0270 | 0.0358 | 0.0270 | 0.0358 | +6.168% | 7,702 | -31.285% |
| 2024-12-06 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -0.969% | 800 | -27.046% |
| 2024-12-05 | 0.0351 | 0.0384 | 0.0340 | 0.0340 | +0.740% | 1,700 | -27.753% |
| 2024-12-03 | 0.0364 | 0.0364 | 0.0323 | 0.0338 | -3.429% | 10,754 | -27.219% |
| 2024-12-02 | 0.0380 | 0.0380 | 0.0350 | 0.0350 | -4.632% | 11,180 | -29.714% |
| 2024-11-27 | 0.0333 | 0.0367 | 0.0333 | 0.0367 | +2.514% | 73,460 | -32.970% |
| 2024-11-26 | 0.0358 | 0.0358 | 0.0331 | 0.0358 | -0.831% | 1,200 | -31.285% |
| 2024-11-25 | 0.0340 | 0.0361 | 0.0340 | 0.0361 | +3.617% | 15,620 | -31.856% |
| 2024-11-22 | 0.0302 | 0.0348 | 0.0302 | 0.0348 | +5.897% | 7,435 | -29.392% |
| 2024-11-21 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | -7.584% | 10,000 | -25.228% |
| 2024-11-20 | 0.0355 | 0.0356 | 0.0330 | 0.0356 | +3.790% | 312 | -30.899% |
| 2024-11-19 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | +0.882% | 7,500 | -28.280% |
| 2024-11-18 | 0.0360 | 0.0360 | 0.0340 | 0.0340 | +4.615% | 200 | -27.647% |
| 2024-11-15 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.000% | 100 | -24.308% |
| 2024-11-14 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.000% | 10,000 | -24.308% |
| 2024-11-12 | 0.0297 | 0.0325 | 0.0297 | 0.0325 | 0.000% | 12,078 | -24.308% |
| 2024-11-11 | 0.0323 | 0.0325 | 0.0323 | 0.0325 | -1.515% | 11,642 | -24.308% |
| 2024-11-07 | 0.0364 | 0.0385 | 0.0287 | 0.0330 | -11.528% | 45,691 | -25.455% |
| 2024-11-01 | 0.0301 | 0.0373 | 0.0301 | 0.0373 | -6.750% | 300 | -34.048% |
| 2024-10-31 | 0.0350 | 0.0400 | 0.0335 | 0.0400 | +10.497% | 300 | -38.500% |
| 2024-10-30 | 0.0337 | 0.0362 | 0.0337 | 0.0362 | +5.848% | 200 | -32.044% |
| 2024-10-29 | 0.0382 | 0.0420 | 0.0342 | 0.0342 | -14.713% | 18,300 | -28.070% |
| 2024-10-28 | 0.0382 | 0.0401 | 0.0382 | 0.0401 | +4.974% | 200 | -38.653% |
| 2024-10-25 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.000% | 200 | -35.602% |