Dark

CDSG
CHINA DONGSHENG INTL INC
stock OTC

EOD

Jul 27, 2026

0.0019USD0.000%(0.0000)640,441

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.001900	0.001900	0.001400	0.001900	0.000%	640,441	0.000%
2026-07-23	0.001700	0.001900	0.001500	0.001900	+11.765%	24,473	0.000%
2026-07-22	0.001500	0.001700	0.001500	0.001700	-10.526%	5,170	+11.765%
2026-07-17	0.001900	0.001900	0.001500	0.001900	+26.667%	18,051	0.000%
2026-07-16	0.001500	0.001500	0.001500	0.001500	-16.201%	5,000	+26.667%
2026-07-10	0.001790	0.001790	0.001790	0.001790	-10.500%	2,000	+6.145%
2026-07-09	0.001500	0.002000	0.001500	0.002000	0.000%	610	-5.000%
2026-07-07	0.002500	0.002600	0.001600	0.002000	+17.647%	701,455	-5.000%
2026-07-02	0.001700	0.001700	0.001700	0.001700	0.000%	900	+11.765%
2026-06-29	0.001700	0.001700	0.001700	0.001700	0.000%	12,500	+11.765%
2026-06-24	0.001700	0.001700	0.001700	0.001700	-15.000%	25,500	+11.765%
2026-06-23	0.002290	0.002290	0.002000	0.002000	-12.281%	102,500	-5.000%
2026-06-18	0.001600	0.002280	0.001600	0.002280	-5.000%	29,925	-16.667%
2026-06-15	0.002400	0.002400	0.002400	0.002400	+17.073%	78,000	-20.833%
2026-06-12	0.002050	0.002050	0.001600	0.002050	-24.074%	28,773	-7.317%
2026-06-10	0.002000	0.002700	0.001500	0.002700	+35.000%	1,968,961	-29.630%
2026-06-09	0.002785	0.002785	0.002000	0.002000	0.000%	51,666	-5.000%
2026-06-08	0.002700	0.002700	0.002000	0.002000	-14.894%	1,856,251	-5.000%
2026-06-05	0.002385	0.002385	0.002350	0.002350	-1.053%	590,025	-19.149%
2026-06-04	0.002475	0.002475	0.002200	0.002375	-11.874%	395,000	-20.000%
2026-06-02	0.002750	0.002750	0.002695	0.002695	+22.500%	7,677	-29.499%
2026-06-01	0.002200	0.002200	0.002200	0.002200	0.000%	17,000	-13.636%
2026-05-29	0.002750	0.002750	0.002200	0.002200	-35.294%	16,000	-13.636%
2026-05-27	0.003400	0.003400	0.003400	0.003400	+54.545%	126	-44.118%
2026-05-26	0.002200	0.002200	0.002200	0.002200	-23.875%	12,000	-13.636%
2026-05-22	0.002700	0.002890	0.002700	0.002890	+7.236%	140,185	-34.256%
2026-05-21	0.002805	0.002805	0.002695	0.002695	-20.735%	20,100	-29.499%
2026-05-20	0.003500	0.003500	0.002740	0.003400	+41.962%	327,777	-44.118%
2026-05-18	0.002850	0.002850	0.002200	0.002395	-36.974%	485,000	-20.668%
2026-05-15	0.003000	0.003800	0.003000	0.003800	-5.000%	40,500	-50.000%
2026-05-14	0.002000	0.004000	0.002000	0.004000	+166.667%	3,565,000	-52.500%
2026-05-08	0.002000	0.002000	0.001500	0.001500	-20.424%	515,000	+26.667%
2026-05-07	0.001885	0.001885	0.001885	0.001885	+21.691%	938	+0.796%
2026-05-05	0.002100	0.002100	0.001400	0.001549	-18.474%	2,049,550	+22.660%
2026-05-04	0.002100	0.002100	0.001900	0.001900	-9.524%	269,000	0.000%
2026-04-27	0.002100	0.002100	0.002100	0.002100	0.000%	40,452	-9.524%
2026-04-24	0.002100	0.002100	0.002100	0.002100	0.000%	39,000	-9.524%
2026-04-16	0.002200	0.002200	0.002100	0.002100	+16.667%	243,500	-9.524%
2026-04-15	0.002100	0.002100	0.001800	0.001800	-14.286%	209,996	+5.556%
2026-04-10	0.002100	0.002100	0.002100	0.002100	-8.297%	120,492	-9.524%
2026-04-08	0.002290	0.002290	0.002290	0.002290	+9.048%	4,400	-17.031%
2026-04-07	0.002100	0.002100	0.002100	0.002100	0.000%	6,500	-9.524%
2026-03-30	0.002100	0.002100	0.002100	0.002100	-16.000%	10,000	-9.524%
2026-03-27	0.002300	0.002500	0.002300	0.002500	+18.203%	40,000	-24.000%
2026-03-25	0.002200	0.002200	0.002100	0.002115	-19.886%	735,000	-10.165%
2026-03-24	0.002300	0.002640	0.002300	0.002640	-4.348%	167,056	-28.030%
2026-03-23	0.002700	0.002900	0.002700	0.002760	+10.400%	2,556,827	-31.159%
2026-03-20	0.002400	0.002800	0.002400	0.002500	-10.714%	1,368,196	-24.000%
2026-03-17	0.002800	0.002800	0.002800	0.002800	+17.155%	80,000	-32.143%
2026-03-13	0.002900	0.002900	0.002300	0.002390	+3.913%	127,500	-20.502%
2026-03-12	0.002400	0.002500	0.002300	0.002300	-20.690%	75,000	-17.391%
2026-03-11	0.002540	0.002900	0.002540	0.002900	+31.818%	577,500	-34.483%
2026-03-10	0.002550	0.002585	0.002200	0.002200	-4.348%	102,742	-13.636%
2026-03-09	0.002650	0.002650	0.002300	0.002300	-23.333%	265,217	-17.391%
2026-03-06	0.003000	0.003000	0.003000	0.003000	0.000%	100,000	-36.667%
2026-03-04	0.002800	0.003500	0.001900	0.003000	+7.143%	881,600	-36.667%
2026-03-03	0.002700	0.002800	0.002700	0.002800	+40.000%	1,293,954	-32.143%
2026-02-27	0.002000	0.002000	0.001800	0.002000	-4.762%	665,914	-5.000%
2026-02-26	0.002100	0.002100	0.002100	0.002100	-4.545%	109,032	-9.524%
2026-02-24	0.002200	0.002200	0.002150	0.002200	+4.762%	1,350,000	-13.636%
2026-02-18	0.002900	0.002900	0.002100	0.002100	-12.500%	934,979	-9.524%
2026-02-17	0.002500	0.002500	0.002400	0.002400	-4.000%	143,850	-20.833%
2026-02-12	0.002500	0.002500	0.002500	0.002500	-1.497%	108	-24.000%
2026-02-10	0.002538	0.002538	0.002538	0.002538	-3.864%	270	-25.138%
2026-02-09	0.002640	0.002640	0.002640	0.002640	+5.600%	500	-28.030%
2026-02-05	0.002650	0.002650	0.002500	0.002500	0.000%	1,000,003	-24.000%
2026-02-04	0.002600	0.002800	0.002500	0.002500	-10.714%	550,000	-24.000%
2026-02-02	0.002600	0.002900	0.002600	0.002800	+21.739%	2,900,000	-32.143%
2026-01-30	0.002330	0.002420	0.002300	0.002300	-15.905%	57,990	-17.391%
2026-01-29	0.002700	0.002740	0.002700	0.002735	-2.321%	3,094,215	-30.530%
2026-01-28	0.002500	0.002800	0.002500	0.002800	+12.000%	216,500	-32.143%
2026-01-27	0.002500	0.002500	0.002500	0.002500	0.000%	187,950	-24.000%
2026-01-23	0.002900	0.002900	0.002300	0.002500	-10.714%	516,436	-24.000%
2026-01-22	0.002300	0.002800	0.002100	0.002800	+21.739%	528,490	-32.143%
2026-01-21	0.002200	0.002640	0.002200	0.002300	+15.000%	2,957,250	-17.391%
2026-01-20	0.002100	0.002200	0.002000	0.002000	-13.043%	1,009,389	-5.000%
2026-01-16	0.002300	0.002300	0.002200	0.002300	+4.545%	575,000	-17.391%
2026-01-15	0.002100	0.002500	0.002100	0.002200	0.000%	510,755	-13.636%
2026-01-14	0.002200	0.002200	0.002200	0.002200	-4.348%	500,000	-13.636%
2026-01-13	0.002200	0.002500	0.002100	0.002300	+2.222%	2,734,079	-17.391%
2026-01-12	0.002200	0.002250	0.002200	0.002250	-22.414%	530,000	-15.556%
2026-01-09	0.002200	0.002900	0.002000	0.002900	0.000%	730,346	-34.483%
2026-01-08	0.002200	0.002900	0.001800	0.002900	+20.833%	1,144,802	-34.483%
2026-01-07	0.002200	0.002400	0.002200	0.002400	+9.091%	775,000	-20.833%
2026-01-06	0.002200	0.002200	0.002200	0.002200	0.000%	600,000	-13.636%
2026-01-05	0.002200	0.002200	0.002200	0.002200	0.000%	1,000,200	-13.636%
2026-01-02	0.002200	0.002200	0.002135	0.002200	0.000%	542,000	-13.636%
2025-12-31	0.002400	0.002450	0.002200	0.002200	-8.333%	1,077,891	-13.636%
2025-12-29	0.002610	0.002610	0.002400	0.002400	-7.692%	470,000	-20.833%
2025-12-26	0.002600	0.002600	0.002600	0.002600	-16.129%	25,000	-26.923%
2025-12-23	0.002500	0.003100	0.002500	0.003100	0.000%	61,400	-38.710%
2025-12-22	0.003100	0.003100	0.003100	0.003100	+18.547%	33,000	-38.710%
2025-12-19	0.002300	0.002615	0.002300	0.002615	+4.600%	33,788	-27.342%
2025-12-18	0.002900	0.002900	0.002350	0.002500	-28.571%	1,486,552	-24.000%
2025-12-15	0.003100	0.003500	0.002900	0.003500	+12.903%	390,457	-45.714%
2025-12-12	0.003100	0.003135	0.003100	0.003100	+6.897%	508,600	-38.710%
2025-12-11	0.002900	0.002900	0.002900	0.002900	-7.937%	38,250	-34.483%
2025-12-10	0.003150	0.003150	0.003150	0.003150	+8.621%	25,000	-39.683%
2025-12-09	0.002900	0.002900	0.002900	0.002900	0.000%	1,000,000	-34.483%
2025-12-08	0.002980	0.002980	0.002600	0.002900	-17.143%	154,600	-34.483%
2025-12-04	0.003500	0.003500	0.003500	0.003500	+29.630%	101,200	-45.714%
2025-12-03	0.003600	0.003600	0.002600	0.002700	-3.571%	271,600	-29.630%
2025-12-02	0.003600	0.003600	0.002800	0.002800	-22.222%	102,450	-32.143%
2025-12-01	0.003200	0.003600	0.003200	0.003600	0.000%	40,000	-47.222%
2025-11-28	0.003600	0.003600	0.003600	0.003600	+17.840%	5,000	-47.222%
2025-11-26	0.003900	0.003900	0.003055	0.003055	-21.667%	100,516	-37.807%
2025-11-24	0.004200	0.004200	0.002400	0.003900	+30.000%	1,682,749	-51.282%
2025-11-21	0.003000	0.003000	0.003000	0.003000	-20.635%	225,807	-36.667%
2025-11-20	0.003690	0.003780	0.003200	0.003780	-3.077%	111,151	-49.735%
2025-11-19	0.003900	0.003900	0.003900	0.003900	+1.299%	110,000	-51.282%
2025-11-18	0.003850	0.003850	0.003850	0.003850	+4.054%	106,379	-50.649%
2025-11-17	0.003800	0.004000	0.003600	0.003700	+2.778%	2,037,864	-48.649%
2025-11-14	0.003900	0.004000	0.003200	0.003600	+4.499%	722,150	-47.222%
2025-11-13	0.003900	0.003900	0.003150	0.003445	-16.988%	1,312,868	-44.848%
2025-11-12	0.003500	0.004150	0.003500	0.004150	+25.758%	1,122,942	-54.217%
2025-11-11	0.003800	0.004400	0.003300	0.003300	-25.000%	560,000	-42.424%
2025-11-10	0.004200	0.004400	0.004200	0.004400	+9.046%	94,000	-56.818%
2025-11-07	0.003400	0.004200	0.003400	0.004035	+15.286%	1,259,500	-52.912%
2025-11-06	0.003240	0.003600	0.003150	0.003500	+16.667%	5,482,173	-45.714%
2025-11-05	0.003600	0.003800	0.002050	0.003000	-17.808%	16,088,742	-36.667%
2025-11-04	0.004300	0.004300	0.003200	0.003650	-17.045%	3,653,412	-47.945%
2025-11-03	0.005500	0.005500	0.003600	0.004400	-21.429%	10,088,650	-56.818%
2025-10-31	0.007500	0.007700	0.005600	0.005600	-34.118%	2,842,818	-66.071%
2025-10-30	0.010900	0.010900	0.006100	0.008500	-18.269%	6,722,485	-77.647%
2025-10-29	0.006600	0.011300	0.005650	0.010400	+44.444%	7,613,464	-81.731%
2025-10-28	0.011000	0.011000	0.005100	0.007200	-33.945%	9,370,628	-73.611%
2025-10-27	0.010000	0.011000	0.008500	0.010900	+10.101%	4,338,150	-82.569%
2025-10-24	0.008800	0.010000	0.008000	0.009900	+13.793%	5,371,662	-80.808%
2025-10-23	0.006600	0.008900	0.004900	0.008700	+45.000%	2,934,785	-78.161%
2025-10-22	0.004480	0.006000	0.004200	0.006000	+26.850%	2,080,217	-68.333%
2025-10-21	0.001900	0.005400	0.001900	0.004730	+89.200%	9,014,973	-59.831%
2025-10-20	0.002000	0.002500	0.002000	0.002500	+31.579%	468,647	-24.000%
2025-10-17	0.001700	0.002250	0.001700	0.001900	-34.483%	1,997,595	0.000%
2025-10-16	0.002500	0.002900	0.000600	0.002900	-3.010%	7,560,693	-34.483%
2025-10-15	0.003000	0.003350	0.001930	0.002990	+10.741%	5,148,592	-36.455%
2025-10-14	0.003280	0.003800	0.002700	0.002700	0.000%	842,512	-29.630%
2025-10-13	0.003400	0.003690	0.002100	0.002700	-32.500%	1,631,000	-29.630%
2025-10-10	0.004000	0.004000	0.003000	0.004000	+8.108%	1,830,597	-52.500%
2025-10-09	0.004000	0.004000	0.003700	0.003700	-7.500%	408,806	-48.649%
2025-10-08	0.003850	0.004000	0.003850	0.004000	+8.108%	90,000	-52.500%
2025-10-07	0.004600	0.005000	0.003700	0.003700	-17.778%	885,500	-48.649%
2025-10-06	0.002800	0.006000	0.002700	0.004500	+73.077%	12,987,710	-57.778%
2025-10-03	0.002650	0.002800	0.002100	0.002600	-7.143%	5,257,137	-26.923%
2025-10-02	0.002500	0.002800	0.002500	0.002800	+3.704%	284,199	-32.143%
2025-10-01	0.003100	0.003100	0.002700	0.002700	+8.000%	688,000	-29.630%
2025-09-30	0.002600	0.003100	0.002500	0.002500	-28.571%	2,536,405	-24.000%
2025-09-29	0.003200	0.003800	0.002700	0.003500	-5.405%	1,529,611	-45.714%
2025-09-26	0.003000	0.003800	0.003000	0.003700	+23.333%	2,915,211	-48.649%
2025-09-25	0.003640	0.004000	0.002700	0.003000	0.000%	1,027,909	-36.667%
2025-09-24	0.004900	0.004900	0.003000	0.003000	-21.053%	1,461,893	-36.667%
2025-09-23	0.003400	0.004900	0.002500	0.003800	+11.765%	4,589,979	-50.000%
2025-09-22	0.003350	0.003900	0.003000	0.003400	-32.000%	4,082,186	-44.118%
2025-09-19	0.004160	0.005900	0.003000	0.005000	+2.249%	146,236	-62.000%
2025-09-18	0.004500	0.005000	0.002200	0.004890	+16.429%	2,120,560	-61.145%
2025-09-17	0.005300	0.005800	0.004100	0.004200	-16.000%	1,212,598	-54.762%
2025-09-16	0.005000	0.005000	0.004700	0.005000	-1.961%	65,785	-62.000%
2025-09-15	0.005000	0.005700	0.005000	0.005100	-21.538%	1,004,550	-62.745%
2025-09-12	0.005850	0.006500	0.005200	0.006500	+14.035%	1,377,846	-70.769%
2025-09-11	0.006900	0.006900	0.005000	0.005700	-17.391%	2,548,149	-66.667%
2025-09-10	0.007000	0.008700	0.004200	0.006900	-4.167%	8,947,938	-72.464%
2025-09-09	0.008700	0.008700	0.007200	0.007200	-13.772%	1,470,883	-73.611%
2025-09-08	0.009000	0.009800	0.008350	0.008350	-2.907%	331,582	-77.246%
2025-09-05	0.008400	0.008800	0.008400	0.008600	-13.131%	112,664	-77.907%
2025-09-04	0.008200	0.009900	0.008000	0.009900	+10.000%	415,554	-80.808%
2025-09-03	0.010000	0.010000	0.008000	0.009000	-8.815%	737,769	-78.889%
2025-09-02	0.009200	0.009870	0.008000	0.009870	+7.283%	739,299	-80.750%
2025-08-29	0.008300	0.009200	0.008300	0.009200	0.000%	170,700	-79.348%
2025-08-28	0.008300	0.009200	0.008300	0.009200	+8.235%	382,932	-79.348%
2025-08-27	0.009700	0.009700	0.008300	0.008500	-10.526%	567,542	-77.647%
2025-08-26	0.009700	0.011900	0.008000	0.009500	-19.492%	2,748,924	-80.000%
2025-08-25	0.009850	0.011800	0.009750	0.011800	+16.832%	505,766	-83.898%
2025-08-22	0.012250	0.012300	0.009600	0.010100	-12.931%	764,321	-81.188%
2025-08-21	0.010450	0.011600	0.008700	0.011600	+29.754%	1,520,826	-83.621%
2025-08-20	0.011940	0.012300	0.007700	0.008940	-17.222%	1,243,876	-78.747%
2025-08-19	0.009900	0.012200	0.009750	0.010800	+24.138%	912,714	-82.407%
2025-08-18	0.008200	0.012300	0.008200	0.008700	-1.695%	2,272,624	-78.161%
2025-08-15	0.009000	0.009300	0.008200	0.008850	-1.667%	87,007	-78.531%
2025-08-14	0.009000	0.009400	0.007200	0.009000	-5.263%	668,936	-78.889%
2025-08-13	0.008100	0.009900	0.008100	0.009500	+11.111%	641,349	-80.000%
2025-08-12	0.009100	0.009900	0.007250	0.008550	-6.044%	930,403	-77.778%
2025-08-11	0.010000	0.012000	0.007100	0.009100	-13.333%	5,203,569	-79.121%
2025-08-08	0.006900	0.011800	0.005600	0.010500	+50.000%	20,313,442	-81.905%
2025-08-07	0.009500	0.009600	0.006200	0.007000	-30.000%	14,640,801	-72.857%
2025-08-06	0.012700	0.012700	0.009300	0.010000	-21.260%	4,040,782	-81.000%
2025-08-05	0.008000	0.013050	0.008000	0.012700	+33.684%	6,359,654	-85.039%
2025-08-04	0.025900	0.025900	0.008700	0.009500	-63.320%	11,924,425	-80.000%
2025-08-01	0.021500	0.026200	0.019500	0.025900	+19.907%	1,987,496	-92.664%
2025-07-31	0.022100	0.023700	0.019400	0.021600	-13.600%	2,509,219	-91.204%
2025-07-30	0.021950	0.025000	0.019300	0.025000	+18.765%	2,550,951	-92.400%
2025-07-29	0.017550	0.024790	0.017550	0.021050	+26.048%	2,180,370	-90.974%
2025-07-28	0.024500	0.024500	0.016000	0.016700	-28.936%	4,693,577	-88.623%
2025-07-25	0.014500	0.023600	0.010400	0.023500	+89.516%	7,408,203	-91.915%
2025-07-24	0.009900	0.012900	0.009500	0.012400	+25.506%	3,562,028	-84.677%
2025-07-23	0.009800	0.011500	0.009590	0.009880	+0.816%	2,691,293	-80.769%
2025-07-22	0.009600	0.010000	0.008100	0.009800	-2.000%	2,391,319	-80.612%
2025-07-21	0.017000	0.017000	0.009800	0.010000	-25.926%	9,357,591	-81.000%
2025-07-18	0.015150	0.015800	0.012600	0.013500	-6.897%	2,213,980	-85.926%
2025-07-17	0.014000	0.015900	0.012500	0.014500	+3.571%	2,701,944	-86.897%
2025-07-16	0.014900	0.016450	0.011600	0.014000	-12.718%	9,162,934	-86.429%
2025-07-15	0.017600	0.019000	0.015000	0.016040	+14.571%	3,510,114	-88.155%
2025-07-14	0.016500	0.017600	0.014000	0.014000	-20.000%	1,134,192	-86.429%
2025-07-11	0.018900	0.018900	0.015000	0.017500	+2.941%	1,658,572	-89.143%
2025-07-10	0.014300	0.018900	0.012100	0.017000	+17.241%	2,185,682	-88.824%
2025-07-09	0.014100	0.020640	0.011300	0.014500	-7.643%	1,627,500	-86.897%
2025-07-08	0.015000	0.016500	0.012100	0.015700	-7.101%	628,016	-87.898%
2025-07-07	0.019400	0.019400	0.014750	0.016900	-15.075%	731,208	-88.757%
2025-07-03	0.020200	0.020200	0.019400	0.019900	-18.776%	1,649,934	-90.452%
2025-07-02	0.023410	0.024500	0.020000	0.024500	+4.478%	329,886	-92.245%
2025-07-01	0.024000	0.026300	0.019690	0.023450	-2.979%	276,085	-91.898%
2025-06-30	0.022700	0.024950	0.022700	0.024170	+5.869%	238,241	-92.139%
2025-06-27	0.017500	0.023400	0.017500	0.022830	+17.680%	326,392	-91.678%
2025-06-26	0.019000	0.021000	0.019000	0.019400	-7.619%	910,000	-90.206%
2025-06-25	0.021000	0.023000	0.018440	0.021000	-2.326%	751,106	-90.952%
2025-06-24	0.022100	0.025700	0.021100	0.021500	-2.715%	460,943	-91.163%
2025-06-23	0.025000	0.025100	0.020600	0.022100	-13.333%	1,137,136	-91.403%
2025-06-20	0.032000	0.034000	0.023100	0.025500	-15.000%	459,351	-92.549%
2025-06-18	0.020900	0.033600	0.019300	0.030000	+55.440%	1,054,896	-93.667%
2025-06-17	0.023500	0.023500	0.016200	0.019300	-18.220%	2,326,457	-90.155%
2025-06-16	0.024800	0.029900	0.023550	0.023600	-4.453%	921,440	-91.949%
2025-06-13	0.028500	0.030000	0.021650	0.024700	-12.566%	1,897,726	-92.308%
2025-06-12	0.032450	0.036900	0.025600	0.028250	-8.871%	2,354,095	-93.274%
2025-06-11	0.030000	0.034700	0.025900	0.031000	-6.061%	3,965,273	-93.871%
2025-06-10	0.039600	0.039900	0.028800	0.033000	-14.729%	3,052,905	-94.242%
2025-06-09	0.023500	0.038700	0.023500	0.038700	+77.117%	3,731,090	-95.090%
2025-06-06	0.017900	0.026380	0.016000	0.021850	+22.067%	3,858,210	-91.304%
2025-06-05	0.024600	0.029800	0.014200	0.017900	-21.491%	5,991,779	-89.385%
2025-06-04	0.015000	0.025900	0.012000	0.022800	+47.097%	5,589,535	-91.667%
2025-06-03	0.009800	0.018500	0.009800	0.015500	+64.894%	7,611,787	-87.742%
2025-06-02	0.010600	0.011800	0.009400	0.009400	-11.321%	1,943,862	-79.787%
2025-05-30	0.009400	0.013600	0.009050	0.010600	+4.126%	5,345,392	-82.075%
2025-05-29	0.012800	0.012800	0.008800	0.010180	-17.903%	4,316,663	-81.336%
2025-05-28	0.011500	0.017430	0.009100	0.012400	-4.615%	10,784,189	-84.677%
2025-05-27	0.005500	0.015480	0.005380	0.013000	+132.975%	7,802,364	-85.385%
2025-05-23	0.003050	0.006350	0.002850	0.005580	+132.500%	5,623,307	-65.950%
2025-05-22	0.002400	0.002400	0.002400	0.002400	-35.135%	10,000	-20.833%
2025-05-21	0.003300	0.003700	0.002500	0.003700	-6.329%	53,445	-48.649%
2025-05-20	0.004000	0.004200	0.002750	0.003950	-2.469%	2,475,364	-51.899%
2025-05-19	0.002800	0.004600	0.002200	0.004050	+30.645%	3,320,454	-53.086%
2025-05-16	0.002300	0.003100	0.002000	0.003100	+34.783%	1,193,136	-38.710%
2025-05-15	0.003800	0.003850	0.002200	0.002300	-38.503%	3,701,473	-17.391%
2025-05-14	0.001700	0.003900	0.001650	0.003740	+167.143%	6,881,178	-49.198%
2025-05-13	0.001400	0.001400	0.001400	0.001400	0.000%	100,000	+35.714%
2025-05-12	0.001400	0.001400	0.001400	0.001400	0.000%	115,000	+35.714%
2025-05-09	0.001400	0.001400	0.001400	0.001400	0.000%	125,000	+35.714%
2025-05-08	0.001700	0.001700	0.001400	0.001400	-17.647%	199,983	+35.714%
2025-05-07	0.001400	0.001700	0.001400	0.001700	0.000%	128,532	+11.765%
2025-05-06	0.001400	0.001700	0.001400	0.001700	-8.108%	196,000	+11.765%
2025-05-05	0.001500	0.002200	0.001400	0.001850	+32.143%	648,403	+2.703%
2025-05-02	0.001500	0.001500	0.001400	0.001400	0.000%	60,000	+35.714%
2025-05-01	0.001400	0.001400	0.001400	0.001400	0.000%	115,000	+35.714%
2025-04-30	0.001400	0.001400	0.001400	0.001400	-30.000%	100,000	+35.714%
2025-04-29	0.001760	0.002000	0.001700	0.002000	-11.111%	111,200	-5.000%
2025-04-28	0.001400	0.002250	0.001400	0.002250	+60.714%	140,741	-15.556%
2025-04-25	0.001500	0.001500	0.001400	0.001400	-6.667%	95,000	+35.714%
2025-04-24	0.001500	0.001500	0.001500	0.001500	-37.500%	22,500	+26.667%
2025-04-23	0.001500	0.002400	0.001500	0.002400	+60.000%	190,000	-20.833%
2025-04-22	0.001500	0.001500	0.001500	0.001500	-23.077%	130,000	+26.667%
2025-04-21	0.001900	0.002150	0.001500	0.001950	-18.750%	337,500	-2.564%
2025-04-17	0.001500	0.002400	0.001500	0.002400	+37.143%	1,559,139	-20.833%
2025-04-16	0.001500	0.001750	0.001500	0.001750	+9.375%	151,000	+8.571%
2025-04-15	0.001600	0.001600	0.001600	0.001600	-5.882%	35,000	+18.750%
2025-04-14	0.001700	0.001700	0.001700	0.001700	-15.000%	27,011	+11.765%
2025-04-11	0.002400	0.002400	0.001700	0.002000	-20.000%	114,255	-5.000%
2025-04-10	0.002200	0.002500	0.001800	0.002500	-24.242%	850,966	-24.000%
2025-04-09	0.002100	0.003300	0.002100	0.003300	+37.500%	163,002	-42.424%
2025-04-08	0.001800	0.002400	0.001700	0.002400	+4.348%	202,825	-20.833%
2025-04-07	0.002300	0.002300	0.002300	0.002300	-4.167%	37,326	-17.391%
2025-04-04	0.002400	0.002400	0.002400	0.002400	-4.000%	46,297	-20.833%
2025-04-03	0.002800	0.002800	0.002500	0.002500	-24.242%	23,783	-24.000%
2025-04-02	0.003300	0.003300	0.003300	0.003300	+26.923%	20,000	-42.424%
2025-04-01	0.002600	0.002600	0.002600	0.002600	-21.212%	101,123	-26.923%
2025-03-31	0.002600	0.003300	0.002600	0.003300	0.000%	143,664	-42.424%
2025-03-28	0.002600	0.003300	0.002600	0.003300	+11.864%	190,000	-42.424%
2025-03-27	0.002500	0.003300	0.002400	0.002950	-1.667%	349,876	-35.593%
2025-03-26	0.003200	0.003200	0.002600	0.003000	-11.111%	358,591	-36.667%
2025-03-25	0.002600	0.003900	0.002300	0.003375	-6.250%	118,000	-43.704%
2025-03-24	0.002300	0.003600	0.002300	0.003600	+44.000%	422,681	-47.222%
2025-03-21	0.002100	0.002700	0.002100	0.002500	+25.000%	121,860	-24.000%
2025-03-20	0.002100	0.002100	0.002000	0.002000	-15.966%	95,000	-5.000%
2025-03-19	0.002600	0.002600	0.002100	0.002380	-17.931%	145,000	-20.168%
2025-03-18	0.002100	0.002900	0.002100	0.002900	+16.000%	134,000	-34.483%
2025-03-17	0.002200	0.002500	0.002100	0.002500	-3.846%	97,111	-24.000%
2025-03-14	0.002900	0.003100	0.002100	0.002600	-3.704%	1,232,215	-26.923%
2025-03-13	0.001900	0.002700	0.001900	0.002700	+22.727%	630,739	-29.630%
2025-03-12	0.001900	0.002200	0.001900	0.002200	+15.789%	116,431	-13.636%
2025-03-11	0.002000	0.002000	0.001900	0.001900	-9.524%	91,000	0.000%
2025-03-10	0.002100	0.002100	0.002100	0.002100	-23.636%	51,366	-9.524%
2025-03-07	0.003050	0.003200	0.002000	0.002750	+19.565%	85,000	-30.909%
2025-03-06	0.002200	0.002300	0.002200	0.002300	0.000%	150,000	-17.391%
2025-03-05	0.002200	0.002300	0.002200	0.002300	+4.545%	120,352	-17.391%
2025-03-04	0.002400	0.002400	0.002200	0.002200	-12.000%	108,337	-13.636%
2025-03-03	0.003400	0.003400	0.002500	0.002500	+4.167%	19,148	-24.000%
2025-02-28	0.002500	0.002500	0.002400	0.002400	+9.091%	100,000	-20.833%
2025-02-27	0.002200	0.002200	0.002200	0.002200	0.000%	100,000	-13.636%
2025-02-26	0.003000	0.003000	0.002200	0.002200	-35.294%	147,500	-13.636%
2025-02-25	0.003400	0.003550	0.003400	0.003400	0.000%	789,816	-44.118%
2025-02-24	0.003000	0.003400	0.003000	0.003400	-10.526%	299,484	-44.118%
2025-02-21	0.003100	0.003800	0.003000	0.003800	+10.145%	189,402	-50.000%
2025-02-20	0.003700	0.003800	0.002600	0.003450	-9.211%	150,164	-44.928%
2025-02-19	0.003200	0.003800	0.002900	0.003800	+5.556%	343,892	-50.000%
2025-02-18	0.003800	0.004450	0.002900	0.003600	-25.000%	1,007,664	-47.222%
2025-02-14	0.005400	0.006150	0.003800	0.004800	-12.727%	1,284,855	-60.417%
2025-02-13	0.002300	0.005500	0.002200	0.005500	+150.000%	5,169,462	-65.455%
2025-02-12	0.001600	0.002200	0.001600	0.002200	+29.412%	248,861	-13.636%
2025-02-11	0.001900	0.001900	0.001500	0.001700	+13.333%	99,765	+11.765%
2025-02-10	0.001500	0.001500	0.001500	0.001500	-16.667%	250,000	+26.667%
2025-02-07	0.001700	0.001800	0.001500	0.001800	+2.857%	912,000	+5.556%
2025-02-06	0.001500	0.001800	0.001500	0.001750	+6.061%	295,973	+8.571%
2025-02-05	0.001600	0.001650	0.001500	0.001650	+3.125%	103,800	+15.152%
2025-02-04	0.001600	0.001800	0.001600	0.001600	-11.111%	251,100	+18.750%
2025-02-03	0.001400	0.001800	0.001400	0.001800	0.000%	150,000	+5.556%
2025-01-31	0.001500	0.001800	0.001500	0.001800	-14.286%	312,000	+5.556%
2025-01-30	0.001800	0.002100	0.001800	0.002100	+16.667%	251,000	-9.524%
2025-01-29	0.001800	0.001800	0.001800	0.001800	0.000%	342,322	+5.556%
2025-01-28	0.001400	0.001800	0.001400	0.001800	+16.883%	151,000	+5.556%
2025-01-27	0.001500	0.001900	0.001500	0.001540	-14.444%	193,149	+23.377%
2025-01-24	0.001800	0.002900	0.001800	0.001800	+16.129%	1,168,699	+5.556%
2025-01-23	0.001300	0.001750	0.001300	0.001550	+19.231%	108,500	+22.581%
2025-01-22	0.001550	0.001550	0.001300	0.001300	-23.529%	115,000	+46.154%
2025-01-21	0.001400	0.001700	0.001400	0.001700	+30.769%	202,000	+11.765%
2025-01-17	0.001300	0.002050	0.001300	0.001300	-7.143%	726,285	+46.154%
2025-01-16	0.001400	0.001400	0.001400	0.001400	+7.692%	200,000	+35.714%
2025-01-15	0.001300	0.001600	0.001300	0.001300	-18.750%	391,483	+46.154%
2025-01-14	0.001400	0.001600	0.001400	0.001600	+14.286%	238,174	+18.750%
2025-01-13	0.001400	0.001400	0.001400	0.001400	+7.692%	100,000	+35.714%
2025-01-10	0.001700	0.001700	0.001300	0.001300	-7.143%	201,000	+46.154%
2025-01-08	0.001500	0.001700	0.001400	0.001400	-36.364%	275,010	+35.714%
2025-01-07	0.001400	0.002200	0.001400	0.002200	+57.143%	1,451,978	-13.636%
2025-01-06	0.001590	0.001600	0.001400	0.001400	-15.152%	374,700	+35.714%
2025-01-02	0.001650	0.001650	0.001650	0.001650	+17.857%	1,000	+15.152%
2024-12-31	0.001300	0.001400	0.001300	0.001400	+7.692%	159,785	+35.714%
2024-12-30	0.001400	0.001400	0.001300	0.001300	-7.143%	78,345	+46.154%
2024-12-27	0.001700	0.001700	0.001400	0.001400	-12.500%	51,000	+35.714%
2024-12-26	0.002150	0.002150	0.001600	0.001600	-20.000%	92,073	+18.750%
2024-12-24	0.001600	0.002300	0.001300	0.002000	+21.212%	230,842	-5.000%
2024-12-23	0.001200	0.001650	0.001100	0.001650	-28.261%	403,000	+15.152%
2024-12-20	0.002300	0.002300	0.002300	0.002300	+35.294%	5,000	-17.391%
2024-12-19	0.001700	0.001700	0.001700	0.001700	-10.526%	75,000	+11.765%
2024-12-18	0.002000	0.002000	0.001775	0.001900	-13.636%	85,000	0.000%
2024-12-17	0.001300	0.002300	0.001300	0.002200	+37.500%	1,285,030	-13.636%
2024-12-16	0.001400	0.001600	0.001400	0.001600	-3.030%	52,916	+18.750%
2024-12-13	0.001650	0.001650	0.001650	0.001650	+17.857%	5,000	+15.152%
2024-12-12	0.001400	0.001400	0.001400	0.001400	-15.152%	75,000	+35.714%
2024-12-11	0.001650	0.001650	0.001250	0.001650	+50.000%	101,259	+15.152%
2024-12-10	0.001800	0.001800	0.001100	0.001100	-38.889%	130,000	+72.727%
2024-12-09	0.001800	0.001800	0.001800	0.001800	0.000%	5,000	+5.556%
2024-12-06	0.001800	0.001800	0.001800	0.001800	+5.882%	10,000	+5.556%
2024-12-05	0.002000	0.002000	0.001700	0.001700	-15.000%	12,084	+11.765%
2024-12-04	0.002000	0.002000	0.002000	0.002000	0.000%	115,000	-5.000%
2024-12-03	0.002000	0.002100	0.002000	0.002000	+11.111%	80,125	-5.000%
2024-12-02	0.001800	0.001900	0.001800	0.001800	0.000%	155,000	+5.556%
2024-11-29	0.001500	0.002050	0.001500	0.001800	+38.462%	356,746	+5.556%
2024-11-27	0.001600	0.001600	0.001200	0.001300	-21.212%	274,500	+46.154%
2024-11-25	0.001650	0.001650	0.001650	0.001650	-0.901%	1,000	+15.152%
2024-11-21	0.001650	0.001665	0.001600	0.001665	+11.000%	20,261	+14.114%
2024-11-20	0.001500	0.001500	0.001500	0.001500	0.000%	20,005	+26.667%
2024-11-19	0.001500	0.001600	0.001500	0.001500	0.000%	75,000	+26.667%
2024-11-18	0.001500	0.001500	0.001500	0.001500	0.000%	194,212	+26.667%
2024-11-15	0.001500	0.001500	0.001500	0.001500	0.000%	100,000	+26.667%
2024-11-14	0.001500	0.001500	0.001500	0.001500	0.000%	250,000	+26.667%
2024-11-13	0.001500	0.001500	0.001500	0.001500	0.000%	95,027	+26.667%
2024-11-12	0.001600	0.001800	0.001500	0.001500	-14.286%	245,878	+26.667%
2024-11-11	0.001600	0.001750	0.001600	0.001750	+2.941%	193,000	+8.571%
2024-11-08	0.002400	0.002400	0.001700	0.001700	-15.000%	570,195	+11.765%
2024-11-07	0.001500	0.002100	0.001500	0.002000	+33.333%	1,087,786	-5.000%
2024-11-06	0.001500	0.001500	0.001500	0.001500	0.000%	65,000	+26.667%
2024-11-05	0.001500	0.002000	0.001200	0.001500	-11.765%	630,792	+26.667%
2024-11-04	0.001700	0.001700	0.001700	0.001700	-15.000%	5,000	+11.765%
2024-11-01	0.001700	0.002400	0.001700	0.002000	+17.647%	84,739	-5.000%
2024-10-31	0.001700	0.001700	0.001700	0.001700	-15.000%	50,000	+11.765%

.dark-mode .qldG4Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qldG4Z{ color: #333333; background-color: white; border: 2px solid #333333; }CDSGCHINA DONGSHENG INTL INCstock OTC

CDSG
CHINA DONGSHENG INTL INC
stock OTC