CDSG
CHINA DONGSHENG INTL INC
stockOTC
EODOct 2, 2026
0.0024USD0.000%(0.00)328,348
CDSG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00210 | 0.00240 | 0.002000 | 0.00240 | 0.000% | 328,348 | 0.000% |
| 2026-09-30 | 0.00240 | 0.00240 | 0.002400 | 0.00240 | +14.286% | 39,000 | 0.000% |
| 2026-09-29 | 0.00222 | 0.00222 | 0.002100 | 0.00210 | -4.545% | 251,892 | +14.286% |
| 2026-09-28 | 0.00220 | 0.00220 | 0.002200 | 0.00220 | -8.333% | 340,999 | +9.091% |
| 2026-09-24 | 0.00236 | 0.00240 | 0.002360 | 0.00240 | -7.692% | 88,178 | 0.000% |
| 2026-09-22 | 0.00250 | 0.00260 | 0.002100 | 0.00260 | 0.000% | 815,521 | -7.692% |
| 2026-09-18 | 0.00210 | 0.00260 | 0.002100 | 0.00260 | 0.000% | 3,998 | -7.692% |
| 2026-09-17 | 0.00260 | 0.00260 | 0.002100 | 0.00260 | +10.638% | 542,398 | -7.692% |
| 2026-09-15 | 0.00235 | 0.00235 | 0.002350 | 0.00235 | -12.963% | 16,000 | +2.128% |
| 2026-09-14 | 0.00234 | 0.00270 | 0.002100 | 0.00270 | +12.500% | 363,228 | -11.111% |
| 2026-09-11 | 0.00240 | 0.00240 | 0.002400 | 0.00240 | 0.000% | 170,000 | 0.000% |
| 2026-09-08 | 0.00240 | 0.00240 | 0.002300 | 0.00240 | 0.000% | 69,336 | 0.000% |
| 2026-09-04 | 0.00240 | 0.00240 | 0.002200 | 0.00240 | +9.091% | 150,849 | 0.000% |
| 2026-09-03 | 0.00230 | 0.00240 | 0.002165 | 0.00220 | -1.786% | 1,526,825 | +9.091% |
| 2026-09-02 | 0.00224 | 0.00224 | 0.002240 | 0.00224 | +12.000% | 10,925 | +7.143% |
| 2026-09-01 | 0.00215 | 0.00215 | 0.002000 | 0.00200 | 0.000% | 76,000 | +20.000% |
| 2026-08-31 | 0.00220 | 0.00222 | 0.002000 | 0.00200 | -9.091% | 466,238 | +20.000% |
| 2026-08-28 | 0.00220 | 0.00220 | 0.002200 | 0.00220 | -0.901% | 50,000 | +9.091% |
| 2026-08-27 | 0.00220 | 0.00222 | 0.002200 | 0.00222 | -3.478% | 31,000 | +8.108% |
| 2026-08-25 | 0.00230 | 0.00230 | 0.002119 | 0.00230 | -4.167% | 525,340 | +4.348% |
| 2026-08-21 | 0.00235 | 0.00240 | 0.002350 | 0.00240 | 0.000% | 250,000 | 0.000% |
| 2026-08-20 | 0.00250 | 0.00250 | 0.002400 | 0.00240 | +4.348% | 110,764 | 0.000% |
| 2026-08-19 | 0.00230 | 0.00230 | 0.002300 | 0.00230 | -8.000% | 30,000 | +4.348% |
| 2026-08-18 | 0.00230 | 0.00270 | 0.002297 | 0.00250 | +4.167% | 417,398 | -4.000% |
| 2026-08-17 | 0.00240 | 0.00240 | 0.002345 | 0.00240 | -11.111% | 668,672 | 0.000% |
| 2026-08-14 | 0.00270 | 0.00270 | 0.002700 | 0.00270 | +12.500% | 114,000 | -11.111% |
| 2026-08-13 | 0.00284 | 0.00284 | 0.002400 | 0.00240 | -14.286% | 288,000 | 0.000% |
| 2026-08-12 | 0.00280 | 0.00310 | 0.002800 | 0.00280 | -6.667% | 2,128,151 | -14.286% |
| 2026-08-11 | 0.00220 | 0.00350 | 0.002200 | 0.00300 | +57.895% | 5,749,958 | -20.000% |
| 2026-08-06 | 0.00190 | 0.00190 | 0.001900 | 0.00190 | 0.000% | 26,000 | +26.316% |
| 2026-07-27 | 0.00190 | 0.00190 | 0.001400 | 0.00190 | 0.000% | 640,441 | +26.316% |
| 2026-07-23 | 0.00170 | 0.00190 | 0.001500 | 0.00190 | +11.765% | 24,473 | +26.316% |
| 2026-07-22 | 0.00150 | 0.00170 | 0.001500 | 0.00170 | -10.526% | 5,170 | +41.176% |
| 2026-07-17 | 0.00190 | 0.00190 | 0.001500 | 0.00190 | +26.667% | 18,051 | +26.316% |
| 2026-07-16 | 0.00150 | 0.00150 | 0.001500 | 0.00150 | -16.201% | 5,000 | +60.000% |
| 2026-07-10 | 0.00179 | 0.00179 | 0.001790 | 0.00179 | -10.500% | 2,000 | +34.078% |
| 2026-07-09 | 0.00150 | 0.00200 | 0.001500 | 0.00200 | 0.000% | 610 | +20.000% |
| 2026-07-07 | 0.00250 | 0.00260 | 0.001600 | 0.00200 | +17.647% | 701,455 | +20.000% |
| 2026-07-02 | 0.00170 | 0.00170 | 0.001700 | 0.00170 | 0.000% | 900 | +41.176% |
| 2026-06-29 | 0.00170 | 0.00170 | 0.001700 | 0.00170 | 0.000% | 12,500 | +41.176% |
| 2026-06-24 | 0.00170 | 0.00170 | 0.001700 | 0.00170 | -15.000% | 25,500 | +41.176% |
| 2026-06-23 | 0.00229 | 0.00229 | 0.002000 | 0.00200 | -12.281% | 102,500 | +20.000% |
| 2026-06-18 | 0.00160 | 0.00228 | 0.001600 | 0.00228 | -5.000% | 29,925 | +5.263% |
| 2026-06-15 | 0.00240 | 0.00240 | 0.002400 | 0.00240 | +17.073% | 78,000 | 0.000% |
| 2026-06-12 | 0.00205 | 0.00205 | 0.001600 | 0.00205 | -24.074% | 28,773 | +17.073% |
| 2026-06-10 | 0.00200 | 0.00270 | 0.001500 | 0.00270 | +35.000% | 1,968,961 | -11.111% |
| 2026-06-09 | 0.00279 | 0.00279 | 0.002000 | 0.00200 | 0.000% | 51,666 | +20.000% |
| 2026-06-08 | 0.00270 | 0.00270 | 0.002000 | 0.00200 | -14.894% | 1,856,251 | +20.000% |
| 2026-06-05 | 0.00238 | 0.00238 | 0.002350 | 0.00235 | -1.053% | 590,025 | +2.128% |
| 2026-06-04 | 0.00248 | 0.00248 | 0.002200 | 0.00237 | -11.874% | 395,000 | +1.053% |
| 2026-06-02 | 0.00275 | 0.00275 | 0.002695 | 0.00269 | +22.500% | 7,677 | -10.946% |
| 2026-06-01 | 0.00220 | 0.00220 | 0.002200 | 0.00220 | 0.000% | 17,000 | +9.091% |
| 2026-05-29 | 0.00275 | 0.00275 | 0.002200 | 0.00220 | -35.294% | 16,000 | +9.091% |
| 2026-05-27 | 0.00340 | 0.00340 | 0.003400 | 0.00340 | +54.545% | 126 | -29.412% |
| 2026-05-26 | 0.00220 | 0.00220 | 0.002200 | 0.00220 | -23.875% | 12,000 | +9.091% |
| 2026-05-22 | 0.00270 | 0.00289 | 0.002700 | 0.00289 | +7.236% | 140,185 | -16.955% |
| 2026-05-21 | 0.00281 | 0.00281 | 0.002695 | 0.00269 | -20.735% | 20,100 | -10.946% |
| 2026-05-20 | 0.00350 | 0.00350 | 0.002740 | 0.00340 | +41.962% | 327,777 | -29.412% |
| 2026-05-18 | 0.00285 | 0.00285 | 0.002200 | 0.00239 | -36.974% | 485,000 | +0.209% |
| 2026-05-15 | 0.00300 | 0.00380 | 0.003000 | 0.00380 | -5.000% | 40,500 | -36.842% |
| 2026-05-14 | 0.00200 | 0.00400 | 0.002000 | 0.00400 | +166.667% | 3,565,000 | -40.000% |
| 2026-05-08 | 0.00200 | 0.00200 | 0.001500 | 0.00150 | -20.424% | 515,000 | +60.000% |
| 2026-05-07 | 0.00188 | 0.00188 | 0.001885 | 0.00188 | +21.691% | 938 | +27.321% |
| 2026-05-05 | 0.00210 | 0.00210 | 0.001400 | 0.00155 | -18.474% | 2,049,550 | +54.939% |
| 2026-05-04 | 0.00210 | 0.00210 | 0.001900 | 0.00190 | -9.524% | 269,000 | +26.316% |
| 2026-04-27 | 0.00210 | 0.00210 | 0.002100 | 0.00210 | 0.000% | 40,452 | +14.286% |
| 2026-04-24 | 0.00210 | 0.00210 | 0.002100 | 0.00210 | 0.000% | 39,000 | +14.286% |
| 2026-04-16 | 0.00220 | 0.00220 | 0.002100 | 0.00210 | +16.667% | 243,500 | +14.286% |
| 2026-04-15 | 0.00210 | 0.00210 | 0.001800 | 0.00180 | -14.286% | 209,996 | +33.333% |
| 2026-04-10 | 0.00210 | 0.00210 | 0.002100 | 0.00210 | -8.297% | 120,492 | +14.286% |
| 2026-04-08 | 0.00229 | 0.00229 | 0.002290 | 0.00229 | +9.048% | 4,400 | +4.803% |
| 2026-04-07 | 0.00210 | 0.00210 | 0.002100 | 0.00210 | 0.000% | 6,500 | +14.286% |
| 2026-03-30 | 0.00210 | 0.00210 | 0.002100 | 0.00210 | -16.000% | 10,000 | +14.286% |
| 2026-03-27 | 0.00230 | 0.00250 | 0.002300 | 0.00250 | +18.203% | 40,000 | -4.000% |
| 2026-03-25 | 0.00220 | 0.00220 | 0.002100 | 0.00212 | -19.886% | 735,000 | +13.475% |
| 2026-03-24 | 0.00230 | 0.00264 | 0.002300 | 0.00264 | -4.348% | 167,056 | -9.091% |
| 2026-03-23 | 0.00270 | 0.00290 | 0.002700 | 0.00276 | +10.400% | 2,556,827 | -13.043% |
| 2026-03-20 | 0.00240 | 0.00280 | 0.002400 | 0.00250 | -10.714% | 1,368,196 | -4.000% |
| 2026-03-17 | 0.00280 | 0.00280 | 0.002800 | 0.00280 | +17.155% | 80,000 | -14.286% |
| 2026-03-13 | 0.00290 | 0.00290 | 0.002300 | 0.00239 | +3.913% | 127,500 | +0.418% |
| 2026-03-12 | 0.00240 | 0.00250 | 0.002300 | 0.00230 | -20.690% | 75,000 | +4.348% |
| 2026-03-11 | 0.00254 | 0.00290 | 0.002540 | 0.00290 | +31.818% | 577,500 | -17.241% |
| 2026-03-10 | 0.00255 | 0.00259 | 0.002200 | 0.00220 | -4.348% | 102,742 | +9.091% |
| 2026-03-09 | 0.00265 | 0.00265 | 0.002300 | 0.00230 | -23.333% | 265,217 | +4.348% |
| 2026-03-06 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | 0.000% | 100,000 | -20.000% |
| 2026-03-04 | 0.00280 | 0.00350 | 0.001900 | 0.00300 | +7.143% | 881,600 | -20.000% |
| 2026-03-03 | 0.00270 | 0.00280 | 0.002700 | 0.00280 | +40.000% | 1,293,954 | -14.286% |
| 2026-02-27 | 0.00200 | 0.00200 | 0.001800 | 0.00200 | -4.762% | 665,914 | +20.000% |
| 2026-02-26 | 0.00210 | 0.00210 | 0.002100 | 0.00210 | -4.545% | 109,032 | +14.286% |
| 2026-02-24 | 0.00220 | 0.00220 | 0.002150 | 0.00220 | +4.762% | 1,350,000 | +9.091% |
| 2026-02-18 | 0.00290 | 0.00290 | 0.002100 | 0.00210 | -12.500% | 934,979 | +14.286% |
| 2026-02-17 | 0.00250 | 0.00250 | 0.002400 | 0.00240 | -4.000% | 143,850 | 0.000% |
| 2026-02-12 | 0.00250 | 0.00250 | 0.002500 | 0.00250 | -1.497% | 108 | -4.000% |
| 2026-02-10 | 0.00254 | 0.00254 | 0.002538 | 0.00254 | -3.864% | 270 | -5.437% |
| 2026-02-09 | 0.00264 | 0.00264 | 0.002640 | 0.00264 | +5.600% | 500 | -9.091% |
| 2026-02-05 | 0.00265 | 0.00265 | 0.002500 | 0.00250 | 0.000% | 1,000,003 | -4.000% |
| 2026-02-04 | 0.00260 | 0.00280 | 0.002500 | 0.00250 | -10.714% | 550,000 | -4.000% |
| 2026-02-02 | 0.00260 | 0.00290 | 0.002600 | 0.00280 | +21.739% | 2,900,000 | -14.286% |
| 2026-01-30 | 0.00233 | 0.00242 | 0.002300 | 0.00230 | -15.905% | 57,990 | +4.348% |
| 2026-01-29 | 0.00270 | 0.00274 | 0.002700 | 0.00274 | -2.321% | 3,094,215 | -12.249% |
| 2026-01-28 | 0.00250 | 0.00280 | 0.002500 | 0.00280 | +12.000% | 216,500 | -14.286% |
| 2026-01-27 | 0.00250 | 0.00250 | 0.002500 | 0.00250 | 0.000% | 187,950 | -4.000% |
| 2026-01-23 | 0.00290 | 0.00290 | 0.002300 | 0.00250 | -10.714% | 516,436 | -4.000% |
| 2026-01-22 | 0.00230 | 0.00280 | 0.002100 | 0.00280 | +21.739% | 528,490 | -14.286% |
| 2026-01-21 | 0.00220 | 0.00264 | 0.002200 | 0.00230 | +15.000% | 2,957,250 | +4.348% |
| 2026-01-20 | 0.00210 | 0.00220 | 0.002000 | 0.00200 | -13.043% | 1,009,389 | +20.000% |
| 2026-01-16 | 0.00230 | 0.00230 | 0.002200 | 0.00230 | +4.545% | 575,000 | +4.348% |
| 2026-01-15 | 0.00210 | 0.00250 | 0.002100 | 0.00220 | 0.000% | 510,755 | +9.091% |
| 2026-01-14 | 0.00220 | 0.00220 | 0.002200 | 0.00220 | -4.348% | 500,000 | +9.091% |
| 2026-01-13 | 0.00220 | 0.00250 | 0.002100 | 0.00230 | +2.222% | 2,734,079 | +4.348% |
| 2026-01-12 | 0.00220 | 0.00225 | 0.002200 | 0.00225 | -22.414% | 530,000 | +6.667% |
| 2026-01-09 | 0.00220 | 0.00290 | 0.002000 | 0.00290 | 0.000% | 730,346 | -17.241% |
| 2026-01-08 | 0.00220 | 0.00290 | 0.001800 | 0.00290 | +20.833% | 1,144,802 | -17.241% |
| 2026-01-07 | 0.00220 | 0.00240 | 0.002200 | 0.00240 | +9.091% | 775,000 | 0.000% |
| 2026-01-06 | 0.00220 | 0.00220 | 0.002200 | 0.00220 | 0.000% | 600,000 | +9.091% |
| 2026-01-05 | 0.00220 | 0.00220 | 0.002200 | 0.00220 | 0.000% | 1,000,200 | +9.091% |
| 2026-01-02 | 0.00220 | 0.00220 | 0.002135 | 0.00220 | 0.000% | 542,000 | +9.091% |
| 2025-12-31 | 0.00240 | 0.00245 | 0.002200 | 0.00220 | -8.333% | 1,077,891 | +9.091% |
| 2025-12-29 | 0.00261 | 0.00261 | 0.002400 | 0.00240 | -7.692% | 470,000 | 0.000% |
| 2025-12-26 | 0.00260 | 0.00260 | 0.002600 | 0.00260 | -16.129% | 25,000 | -7.692% |
| 2025-12-23 | 0.00250 | 0.00310 | 0.002500 | 0.00310 | 0.000% | 61,400 | -22.581% |
| 2025-12-22 | 0.00310 | 0.00310 | 0.003100 | 0.00310 | +18.547% | 33,000 | -22.581% |
| 2025-12-19 | 0.00230 | 0.00262 | 0.002300 | 0.00262 | +4.600% | 33,788 | -8.222% |
| 2025-12-18 | 0.00290 | 0.00290 | 0.002350 | 0.00250 | -28.571% | 1,486,552 | -4.000% |
| 2025-12-15 | 0.00310 | 0.00350 | 0.002900 | 0.00350 | +12.903% | 390,457 | -31.429% |
| 2025-12-12 | 0.00310 | 0.00314 | 0.003100 | 0.00310 | +6.897% | 508,600 | -22.581% |
| 2025-12-11 | 0.00290 | 0.00290 | 0.002900 | 0.00290 | -7.937% | 38,250 | -17.241% |
| 2025-12-10 | 0.00315 | 0.00315 | 0.003150 | 0.00315 | +8.621% | 25,000 | -23.810% |
| 2025-12-09 | 0.00290 | 0.00290 | 0.002900 | 0.00290 | 0.000% | 1,000,000 | -17.241% |
| 2025-12-08 | 0.00298 | 0.00298 | 0.002600 | 0.00290 | -17.143% | 154,600 | -17.241% |
| 2025-12-04 | 0.00350 | 0.00350 | 0.003500 | 0.00350 | +29.630% | 101,200 | -31.429% |
| 2025-12-03 | 0.00360 | 0.00360 | 0.002600 | 0.00270 | -3.571% | 271,600 | -11.111% |
| 2025-12-02 | 0.00360 | 0.00360 | 0.002800 | 0.00280 | -22.222% | 102,450 | -14.286% |
| 2025-12-01 | 0.00320 | 0.00360 | 0.003200 | 0.00360 | 0.000% | 40,000 | -33.333% |
| 2025-11-28 | 0.00360 | 0.00360 | 0.003600 | 0.00360 | +17.840% | 5,000 | -33.333% |
| 2025-11-26 | 0.00390 | 0.00390 | 0.003055 | 0.00305 | -21.667% | 100,516 | -21.440% |
| 2025-11-24 | 0.00420 | 0.00420 | 0.002400 | 0.00390 | +30.000% | 1,682,749 | -38.462% |
| 2025-11-21 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | -20.635% | 225,807 | -20.000% |
| 2025-11-20 | 0.00369 | 0.00378 | 0.003200 | 0.00378 | -3.077% | 111,151 | -36.508% |
| 2025-11-19 | 0.00390 | 0.00390 | 0.003900 | 0.00390 | +1.299% | 110,000 | -38.462% |
| 2025-11-18 | 0.00385 | 0.00385 | 0.003850 | 0.00385 | +4.054% | 106,379 | -37.662% |
| 2025-11-17 | 0.00380 | 0.00400 | 0.003600 | 0.00370 | +2.778% | 2,037,864 | -35.135% |
| 2025-11-14 | 0.00390 | 0.00400 | 0.003200 | 0.00360 | +4.499% | 722,150 | -33.333% |
| 2025-11-13 | 0.00390 | 0.00390 | 0.003150 | 0.00345 | -16.988% | 1,312,868 | -30.334% |
| 2025-11-12 | 0.00350 | 0.00415 | 0.003500 | 0.00415 | +25.758% | 1,122,942 | -42.169% |
| 2025-11-11 | 0.00380 | 0.00440 | 0.003300 | 0.00330 | -25.000% | 560,000 | -27.273% |
| 2025-11-10 | 0.00420 | 0.00440 | 0.004200 | 0.00440 | +9.046% | 94,000 | -45.455% |
| 2025-11-07 | 0.00340 | 0.00420 | 0.003400 | 0.00404 | +15.286% | 1,259,500 | -40.520% |
| 2025-11-06 | 0.00324 | 0.00360 | 0.003150 | 0.00350 | +16.667% | 5,482,173 | -31.429% |
| 2025-11-05 | 0.00360 | 0.00380 | 0.002050 | 0.00300 | -17.808% | 16,088,742 | -20.000% |
| 2025-11-04 | 0.00430 | 0.00430 | 0.003200 | 0.00365 | -17.045% | 3,653,412 | -34.247% |
| 2025-11-03 | 0.00550 | 0.00550 | 0.003600 | 0.00440 | -21.429% | 10,088,650 | -45.455% |
| 2025-10-31 | 0.00750 | 0.00770 | 0.005600 | 0.00560 | -34.118% | 2,842,818 | -57.143% |
| 2025-10-30 | 0.01090 | 0.01090 | 0.006100 | 0.00850 | -18.269% | 6,722,485 | -71.765% |
| 2025-10-29 | 0.00660 | 0.01130 | 0.005650 | 0.01040 | +44.444% | 7,613,464 | -76.923% |
| 2025-10-28 | 0.01100 | 0.01100 | 0.005100 | 0.00720 | -33.945% | 9,370,628 | -66.667% |
| 2025-10-27 | 0.01000 | 0.01100 | 0.008500 | 0.01090 | +10.101% | 4,338,150 | -77.982% |
| 2025-10-24 | 0.00880 | 0.01000 | 0.008000 | 0.00990 | +13.793% | 5,371,662 | -75.758% |
| 2025-10-23 | 0.00660 | 0.00890 | 0.004900 | 0.00870 | +45.000% | 2,934,785 | -72.414% |
| 2025-10-22 | 0.00448 | 0.00600 | 0.004200 | 0.00600 | +26.850% | 2,080,217 | -60.000% |
| 2025-10-21 | 0.00190 | 0.00540 | 0.001900 | 0.00473 | +89.200% | 9,014,973 | -49.260% |
| 2025-10-20 | 0.00200 | 0.00250 | 0.002000 | 0.00250 | +31.579% | 468,647 | -4.000% |
| 2025-10-17 | 0.00170 | 0.00225 | 0.001700 | 0.00190 | -34.483% | 1,997,595 | +26.316% |
| 2025-10-16 | 0.00250 | 0.00290 | 0.000600 | 0.00290 | -3.010% | 7,560,693 | -17.241% |
| 2025-10-15 | 0.00300 | 0.00335 | 0.001930 | 0.00299 | +10.741% | 5,148,592 | -19.732% |
| 2025-10-14 | 0.00328 | 0.00380 | 0.002700 | 0.00270 | 0.000% | 842,512 | -11.111% |
| 2025-10-13 | 0.00340 | 0.00369 | 0.002100 | 0.00270 | -32.500% | 1,631,000 | -11.111% |
| 2025-10-10 | 0.00400 | 0.00400 | 0.003000 | 0.00400 | +8.108% | 1,830,597 | -40.000% |
| 2025-10-09 | 0.00400 | 0.00400 | 0.003700 | 0.00370 | -7.500% | 408,806 | -35.135% |
| 2025-10-08 | 0.00385 | 0.00400 | 0.003850 | 0.00400 | +8.108% | 90,000 | -40.000% |
| 2025-10-07 | 0.00460 | 0.00500 | 0.003700 | 0.00370 | -17.778% | 885,500 | -35.135% |
| 2025-10-06 | 0.00280 | 0.00600 | 0.002700 | 0.00450 | +73.077% | 12,987,710 | -46.667% |
| 2025-10-03 | 0.00265 | 0.00280 | 0.002100 | 0.00260 | -7.143% | 5,257,137 | -7.692% |
| 2025-10-02 | 0.00250 | 0.00280 | 0.002500 | 0.00280 | +3.704% | 284,199 | -14.286% |
| 2025-10-01 | 0.00310 | 0.00310 | 0.002700 | 0.00270 | +8.000% | 688,000 | -11.111% |
| 2025-09-30 | 0.00260 | 0.00310 | 0.002500 | 0.00250 | -28.571% | 2,536,405 | -4.000% |
| 2025-09-29 | 0.00320 | 0.00380 | 0.002700 | 0.00350 | -5.405% | 1,529,611 | -31.429% |
| 2025-09-26 | 0.00300 | 0.00380 | 0.003000 | 0.00370 | +23.333% | 2,915,211 | -35.135% |
| 2025-09-25 | 0.00364 | 0.00400 | 0.002700 | 0.00300 | 0.000% | 1,027,909 | -20.000% |
| 2025-09-24 | 0.00490 | 0.00490 | 0.003000 | 0.00300 | -21.053% | 1,461,893 | -20.000% |
| 2025-09-23 | 0.00340 | 0.00490 | 0.002500 | 0.00380 | +11.765% | 4,589,979 | -36.842% |
| 2025-09-22 | 0.00335 | 0.00390 | 0.003000 | 0.00340 | -32.000% | 4,082,186 | -29.412% |
| 2025-09-19 | 0.00416 | 0.00590 | 0.003000 | 0.00500 | +2.249% | 146,236 | -52.000% |
| 2025-09-18 | 0.00450 | 0.00500 | 0.002200 | 0.00489 | +16.429% | 2,120,560 | -50.920% |
| 2025-09-17 | 0.00530 | 0.00580 | 0.004100 | 0.00420 | -16.000% | 1,212,598 | -42.857% |
| 2025-09-16 | 0.00500 | 0.00500 | 0.004700 | 0.00500 | -1.961% | 65,785 | -52.000% |
| 2025-09-15 | 0.00500 | 0.00570 | 0.005000 | 0.00510 | -21.538% | 1,004,550 | -52.941% |
| 2025-09-12 | 0.00585 | 0.00650 | 0.005200 | 0.00650 | +14.035% | 1,377,846 | -63.077% |
| 2025-09-11 | 0.00690 | 0.00690 | 0.005000 | 0.00570 | -17.391% | 2,548,149 | -57.895% |
| 2025-09-10 | 0.00700 | 0.00870 | 0.004200 | 0.00690 | -4.167% | 8,947,938 | -65.217% |
| 2025-09-09 | 0.00870 | 0.00870 | 0.007200 | 0.00720 | -13.772% | 1,470,883 | -66.667% |
| 2025-09-08 | 0.00900 | 0.00980 | 0.008350 | 0.00835 | -2.907% | 331,582 | -71.257% |
| 2025-09-05 | 0.00840 | 0.00880 | 0.008400 | 0.00860 | -13.131% | 112,664 | -72.093% |
| 2025-09-04 | 0.00820 | 0.00990 | 0.008000 | 0.00990 | +10.000% | 415,554 | -75.758% |
| 2025-09-03 | 0.01000 | 0.01000 | 0.008000 | 0.00900 | -8.815% | 737,769 | -73.333% |
| 2025-09-02 | 0.00920 | 0.00987 | 0.008000 | 0.00987 | +7.283% | 739,299 | -75.684% |
| 2025-08-29 | 0.00830 | 0.00920 | 0.008300 | 0.00920 | 0.000% | 170,700 | -73.913% |
| 2025-08-28 | 0.00830 | 0.00920 | 0.008300 | 0.00920 | +8.235% | 382,932 | -73.913% |
| 2025-08-27 | 0.00970 | 0.00970 | 0.008300 | 0.00850 | -10.526% | 567,542 | -71.765% |
| 2025-08-26 | 0.00970 | 0.01190 | 0.008000 | 0.00950 | -19.492% | 2,748,924 | -74.737% |
| 2025-08-25 | 0.00985 | 0.01180 | 0.009750 | 0.01180 | +16.832% | 505,766 | -79.661% |
| 2025-08-22 | 0.01225 | 0.01230 | 0.009600 | 0.01010 | -12.931% | 764,321 | -76.238% |
| 2025-08-21 | 0.01045 | 0.01160 | 0.008700 | 0.01160 | +29.754% | 1,520,826 | -79.310% |
| 2025-08-20 | 0.01194 | 0.01230 | 0.007700 | 0.00894 | -17.222% | 1,243,876 | -73.154% |
| 2025-08-19 | 0.00990 | 0.01220 | 0.009750 | 0.01080 | +24.138% | 912,714 | -77.778% |
| 2025-08-18 | 0.00820 | 0.01230 | 0.008200 | 0.00870 | -1.695% | 2,272,624 | -72.414% |
| 2025-08-15 | 0.00900 | 0.00930 | 0.008200 | 0.00885 | -1.667% | 87,007 | -72.881% |
| 2025-08-14 | 0.00900 | 0.00940 | 0.007200 | 0.00900 | -5.263% | 668,936 | -73.333% |
| 2025-08-13 | 0.00810 | 0.00990 | 0.008100 | 0.00950 | +11.111% | 641,349 | -74.737% |
| 2025-08-12 | 0.00910 | 0.00990 | 0.007250 | 0.00855 | -6.044% | 930,403 | -71.930% |
| 2025-08-11 | 0.01000 | 0.01200 | 0.007100 | 0.00910 | -13.333% | 5,203,569 | -73.626% |
| 2025-08-08 | 0.00690 | 0.01180 | 0.005600 | 0.01050 | +50.000% | 20,313,442 | -77.143% |
| 2025-08-07 | 0.00950 | 0.00960 | 0.006200 | 0.00700 | -30.000% | 14,640,801 | -65.714% |
| 2025-08-06 | 0.01270 | 0.01270 | 0.009300 | 0.01000 | -21.260% | 4,040,782 | -76.000% |
| 2025-08-05 | 0.00800 | 0.01305 | 0.008000 | 0.01270 | +33.684% | 6,359,654 | -81.102% |
| 2025-08-04 | 0.02590 | 0.02590 | 0.008700 | 0.00950 | -63.320% | 11,924,425 | -74.737% |
| 2025-08-01 | 0.02150 | 0.02620 | 0.019500 | 0.02590 | +19.907% | 1,987,496 | -90.734% |
| 2025-07-31 | 0.02210 | 0.02370 | 0.019400 | 0.02160 | -13.600% | 2,509,219 | -88.889% |
| 2025-07-30 | 0.02195 | 0.02500 | 0.019300 | 0.02500 | +18.765% | 2,550,951 | -90.400% |
| 2025-07-29 | 0.01755 | 0.02479 | 0.017550 | 0.02105 | +26.048% | 2,180,370 | -88.599% |
| 2025-07-28 | 0.02450 | 0.02450 | 0.016000 | 0.01670 | -28.936% | 4,693,577 | -85.629% |
| 2025-07-25 | 0.01450 | 0.02360 | 0.010400 | 0.02350 | +89.516% | 7,408,203 | -89.787% |
| 2025-07-24 | 0.00990 | 0.01290 | 0.009500 | 0.01240 | +25.506% | 3,562,028 | -80.645% |
| 2025-07-23 | 0.00980 | 0.01150 | 0.009590 | 0.00988 | +0.816% | 2,691,293 | -75.709% |
| 2025-07-22 | 0.00960 | 0.01000 | 0.008100 | 0.00980 | -2.000% | 2,391,319 | -75.510% |
| 2025-07-21 | 0.01700 | 0.01700 | 0.009800 | 0.01000 | -25.926% | 9,357,591 | -76.000% |
| 2025-07-18 | 0.01515 | 0.01580 | 0.012600 | 0.01350 | -6.897% | 2,213,980 | -82.222% |
| 2025-07-17 | 0.01400 | 0.01590 | 0.012500 | 0.01450 | +3.571% | 2,701,944 | -83.448% |
| 2025-07-16 | 0.01490 | 0.01645 | 0.011600 | 0.01400 | -12.718% | 9,162,934 | -82.857% |
| 2025-07-15 | 0.01760 | 0.01900 | 0.015000 | 0.01604 | +14.571% | 3,510,114 | -85.037% |
| 2025-07-14 | 0.01650 | 0.01760 | 0.014000 | 0.01400 | -20.000% | 1,134,192 | -82.857% |
| 2025-07-11 | 0.01890 | 0.01890 | 0.015000 | 0.01750 | +2.941% | 1,658,572 | -86.286% |
| 2025-07-10 | 0.01430 | 0.01890 | 0.012100 | 0.01700 | +17.241% | 2,185,682 | -85.882% |
| 2025-07-09 | 0.01410 | 0.02064 | 0.011300 | 0.01450 | -7.643% | 1,627,500 | -83.448% |
| 2025-07-08 | 0.01500 | 0.01650 | 0.012100 | 0.01570 | -7.101% | 628,016 | -84.713% |
| 2025-07-07 | 0.01940 | 0.01940 | 0.014750 | 0.01690 | -15.075% | 731,208 | -85.799% |
| 2025-07-03 | 0.02020 | 0.02020 | 0.019400 | 0.01990 | -18.776% | 1,649,934 | -87.940% |
| 2025-07-02 | 0.02341 | 0.02450 | 0.020000 | 0.02450 | +4.478% | 329,886 | -90.204% |
| 2025-07-01 | 0.02400 | 0.02630 | 0.019690 | 0.02345 | -2.979% | 276,085 | -89.765% |
| 2025-06-30 | 0.02270 | 0.02495 | 0.022700 | 0.02417 | +5.869% | 238,241 | -90.070% |
| 2025-06-27 | 0.01750 | 0.02340 | 0.017500 | 0.02283 | +17.680% | 326,392 | -89.488% |
| 2025-06-26 | 0.01900 | 0.02100 | 0.019000 | 0.01940 | -7.619% | 910,000 | -87.629% |
| 2025-06-25 | 0.02100 | 0.02300 | 0.018440 | 0.02100 | -2.326% | 751,106 | -88.571% |
| 2025-06-24 | 0.02210 | 0.02570 | 0.021100 | 0.02150 | -2.715% | 460,943 | -88.837% |
| 2025-06-23 | 0.02500 | 0.02510 | 0.020600 | 0.02210 | -13.333% | 1,137,136 | -89.140% |
| 2025-06-20 | 0.03200 | 0.03400 | 0.023100 | 0.02550 | -15.000% | 459,351 | -90.588% |
| 2025-06-18 | 0.02090 | 0.03360 | 0.019300 | 0.03000 | +55.440% | 1,054,896 | -92.000% |
| 2025-06-17 | 0.02350 | 0.02350 | 0.016200 | 0.01930 | -18.220% | 2,326,457 | -87.565% |
| 2025-06-16 | 0.02480 | 0.02990 | 0.023550 | 0.02360 | -4.453% | 921,440 | -89.831% |
| 2025-06-13 | 0.02850 | 0.03000 | 0.021650 | 0.02470 | -12.566% | 1,897,726 | -90.283% |
| 2025-06-12 | 0.03245 | 0.03690 | 0.025600 | 0.02825 | -8.871% | 2,354,095 | -91.504% |
| 2025-06-11 | 0.03000 | 0.03470 | 0.025900 | 0.03100 | -6.061% | 3,965,273 | -92.258% |
| 2025-06-10 | 0.03960 | 0.03990 | 0.028800 | 0.03300 | -14.729% | 3,052,905 | -92.727% |
| 2025-06-09 | 0.02350 | 0.03870 | 0.023500 | 0.03870 | +77.117% | 3,731,090 | -93.798% |
| 2025-06-06 | 0.01790 | 0.02638 | 0.016000 | 0.02185 | +22.067% | 3,858,210 | -89.016% |
| 2025-06-05 | 0.02460 | 0.02980 | 0.014200 | 0.01790 | -21.491% | 5,991,779 | -86.592% |
| 2025-06-04 | 0.01500 | 0.02590 | 0.012000 | 0.02280 | +47.097% | 5,589,535 | -89.474% |
| 2025-06-03 | 0.00980 | 0.01850 | 0.009800 | 0.01550 | +64.894% | 7,611,787 | -84.516% |
| 2025-06-02 | 0.01060 | 0.01180 | 0.009400 | 0.00940 | -11.321% | 1,943,862 | -74.468% |
| 2025-05-30 | 0.00940 | 0.01360 | 0.009050 | 0.01060 | +4.126% | 5,345,392 | -77.358% |
| 2025-05-29 | 0.01280 | 0.01280 | 0.008800 | 0.01018 | -17.903% | 4,316,663 | -76.424% |
| 2025-05-28 | 0.01150 | 0.01743 | 0.009100 | 0.01240 | -4.615% | 10,784,189 | -80.645% |
| 2025-05-27 | 0.00550 | 0.01548 | 0.005380 | 0.01300 | +132.975% | 7,802,364 | -81.538% |
| 2025-05-23 | 0.00305 | 0.00635 | 0.002850 | 0.00558 | +132.500% | 5,623,307 | -56.989% |
| 2025-05-22 | 0.00240 | 0.00240 | 0.002400 | 0.00240 | -35.135% | 10,000 | 0.000% |
| 2025-05-21 | 0.00330 | 0.00370 | 0.002500 | 0.00370 | -6.329% | 53,445 | -35.135% |
| 2025-05-20 | 0.00400 | 0.00420 | 0.002750 | 0.00395 | -2.469% | 2,475,364 | -39.241% |
| 2025-05-19 | 0.00280 | 0.00460 | 0.002200 | 0.00405 | +30.645% | 3,320,454 | -40.741% |
| 2025-05-16 | 0.00230 | 0.00310 | 0.002000 | 0.00310 | +34.783% | 1,193,136 | -22.581% |
| 2025-05-15 | 0.00380 | 0.00385 | 0.002200 | 0.00230 | -38.503% | 3,701,473 | +4.348% |
| 2025-05-14 | 0.00170 | 0.00390 | 0.001650 | 0.00374 | +167.143% | 6,881,178 | -35.829% |
| 2025-05-13 | 0.00140 | 0.00140 | 0.001400 | 0.00140 | 0.000% | 100,000 | +71.429% |
| 2025-05-12 | 0.00140 | 0.00140 | 0.001400 | 0.00140 | 0.000% | 115,000 | +71.429% |
| 2025-05-09 | 0.00140 | 0.00140 | 0.001400 | 0.00140 | 0.000% | 125,000 | +71.429% |
| 2025-05-08 | 0.00170 | 0.00170 | 0.001400 | 0.00140 | -17.647% | 199,983 | +71.429% |
| 2025-05-07 | 0.00140 | 0.00170 | 0.001400 | 0.00170 | 0.000% | 128,532 | +41.176% |
| 2025-05-06 | 0.00140 | 0.00170 | 0.001400 | 0.00170 | -8.108% | 196,000 | +41.176% |
| 2025-05-05 | 0.00150 | 0.00220 | 0.001400 | 0.00185 | +32.143% | 648,403 | +29.730% |
| 2025-05-02 | 0.00150 | 0.00150 | 0.001400 | 0.00140 | 0.000% | 60,000 | +71.429% |
| 2025-05-01 | 0.00140 | 0.00140 | 0.001400 | 0.00140 | 0.000% | 115,000 | +71.429% |
| 2025-04-30 | 0.00140 | 0.00140 | 0.001400 | 0.00140 | -30.000% | 100,000 | +71.429% |
| 2025-04-29 | 0.00176 | 0.00200 | 0.001700 | 0.00200 | -11.111% | 111,200 | +20.000% |
| 2025-04-28 | 0.00140 | 0.00225 | 0.001400 | 0.00225 | +60.714% | 140,741 | +6.667% |
| 2025-04-25 | 0.00150 | 0.00150 | 0.001400 | 0.00140 | -6.667% | 95,000 | +71.429% |
| 2025-04-24 | 0.00150 | 0.00150 | 0.001500 | 0.00150 | -37.500% | 22,500 | +60.000% |
| 2025-04-23 | 0.00150 | 0.00240 | 0.001500 | 0.00240 | +60.000% | 190,000 | 0.000% |
| 2025-04-22 | 0.00150 | 0.00150 | 0.001500 | 0.00150 | -23.077% | 130,000 | +60.000% |
| 2025-04-21 | 0.00190 | 0.00215 | 0.001500 | 0.00195 | -18.750% | 337,500 | +23.077% |
| 2025-04-17 | 0.00150 | 0.00240 | 0.001500 | 0.00240 | +37.143% | 1,559,139 | 0.000% |
| 2025-04-16 | 0.00150 | 0.00175 | 0.001500 | 0.00175 | +9.375% | 151,000 | +37.143% |
| 2025-04-15 | 0.00160 | 0.00160 | 0.001600 | 0.00160 | -5.882% | 35,000 | +50.000% |
| 2025-04-14 | 0.00170 | 0.00170 | 0.001700 | 0.00170 | -15.000% | 27,011 | +41.176% |
| 2025-04-11 | 0.00240 | 0.00240 | 0.001700 | 0.00200 | -20.000% | 114,255 | +20.000% |
| 2025-04-10 | 0.00220 | 0.00250 | 0.001800 | 0.00250 | -24.242% | 850,966 | -4.000% |
| 2025-04-09 | 0.00210 | 0.00330 | 0.002100 | 0.00330 | +37.500% | 163,002 | -27.273% |
| 2025-04-08 | 0.00180 | 0.00240 | 0.001700 | 0.00240 | +4.348% | 202,825 | 0.000% |
| 2025-04-07 | 0.00230 | 0.00230 | 0.002300 | 0.00230 | -4.167% | 37,326 | +4.348% |
| 2025-04-04 | 0.00240 | 0.00240 | 0.002400 | 0.00240 | -4.000% | 46,297 | 0.000% |
| 2025-04-03 | 0.00280 | 0.00280 | 0.002500 | 0.00250 | -24.242% | 23,783 | -4.000% |
| 2025-04-02 | 0.00330 | 0.00330 | 0.003300 | 0.00330 | +26.923% | 20,000 | -27.273% |
| 2025-04-01 | 0.00260 | 0.00260 | 0.002600 | 0.00260 | -21.212% | 101,123 | -7.692% |
| 2025-03-31 | 0.00260 | 0.00330 | 0.002600 | 0.00330 | 0.000% | 143,664 | -27.273% |
| 2025-03-28 | 0.00260 | 0.00330 | 0.002600 | 0.00330 | +11.864% | 190,000 | -27.273% |
| 2025-03-27 | 0.00250 | 0.00330 | 0.002400 | 0.00295 | -1.667% | 349,876 | -18.644% |
| 2025-03-26 | 0.00320 | 0.00320 | 0.002600 | 0.00300 | -11.111% | 358,591 | -20.000% |
| 2025-03-25 | 0.00260 | 0.00390 | 0.002300 | 0.00337 | -6.250% | 118,000 | -28.889% |
| 2025-03-24 | 0.00230 | 0.00360 | 0.002300 | 0.00360 | +44.000% | 422,681 | -33.333% |
| 2025-03-21 | 0.00210 | 0.00270 | 0.002100 | 0.00250 | +25.000% | 121,860 | -4.000% |
| 2025-03-20 | 0.00210 | 0.00210 | 0.002000 | 0.00200 | -15.966% | 95,000 | +20.000% |
| 2025-03-19 | 0.00260 | 0.00260 | 0.002100 | 0.00238 | -17.931% | 145,000 | +0.840% |
| 2025-03-18 | 0.00210 | 0.00290 | 0.002100 | 0.00290 | +16.000% | 134,000 | -17.241% |
| 2025-03-17 | 0.00220 | 0.00250 | 0.002100 | 0.00250 | -3.846% | 97,111 | -4.000% |
| 2025-03-14 | 0.00290 | 0.00310 | 0.002100 | 0.00260 | -3.704% | 1,232,215 | -7.692% |
| 2025-03-13 | 0.00190 | 0.00270 | 0.001900 | 0.00270 | +22.727% | 630,739 | -11.111% |
| 2025-03-12 | 0.00190 | 0.00220 | 0.001900 | 0.00220 | +15.789% | 116,431 | +9.091% |
| 2025-03-11 | 0.00200 | 0.00200 | 0.001900 | 0.00190 | -9.524% | 91,000 | +26.316% |
| 2025-03-10 | 0.00210 | 0.00210 | 0.002100 | 0.00210 | -23.636% | 51,366 | +14.286% |
| 2025-03-07 | 0.00305 | 0.00320 | 0.002000 | 0.00275 | +19.565% | 85,000 | -12.727% |
| 2025-03-06 | 0.00220 | 0.00230 | 0.002200 | 0.00230 | 0.000% | 150,000 | +4.348% |
| 2025-03-05 | 0.00220 | 0.00230 | 0.002200 | 0.00230 | +4.545% | 120,352 | +4.348% |
| 2025-03-04 | 0.00240 | 0.00240 | 0.002200 | 0.00220 | -12.000% | 108,337 | +9.091% |
| 2025-03-03 | 0.00340 | 0.00340 | 0.002500 | 0.00250 | +4.167% | 19,148 | -4.000% |
| 2025-02-28 | 0.00250 | 0.00250 | 0.002400 | 0.00240 | +9.091% | 100,000 | 0.000% |
| 2025-02-27 | 0.00220 | 0.00220 | 0.002200 | 0.00220 | 0.000% | 100,000 | +9.091% |
| 2025-02-26 | 0.00300 | 0.00300 | 0.002200 | 0.00220 | -35.294% | 147,500 | +9.091% |
| 2025-02-25 | 0.00340 | 0.00355 | 0.003400 | 0.00340 | 0.000% | 789,816 | -29.412% |
| 2025-02-24 | 0.00300 | 0.00340 | 0.003000 | 0.00340 | -10.526% | 299,484 | -29.412% |
| 2025-02-21 | 0.00310 | 0.00380 | 0.003000 | 0.00380 | +10.145% | 189,402 | -36.842% |
| 2025-02-20 | 0.00370 | 0.00380 | 0.002600 | 0.00345 | -9.211% | 150,164 | -30.435% |
| 2025-02-19 | 0.00320 | 0.00380 | 0.002900 | 0.00380 | +5.556% | 343,892 | -36.842% |
| 2025-02-18 | 0.00380 | 0.00445 | 0.002900 | 0.00360 | -25.000% | 1,007,664 | -33.333% |
| 2025-02-14 | 0.00540 | 0.00615 | 0.003800 | 0.00480 | -12.727% | 1,284,855 | -50.000% |
| 2025-02-13 | 0.00230 | 0.00550 | 0.002200 | 0.00550 | +150.000% | 5,169,462 | -56.364% |
| 2025-02-12 | 0.00160 | 0.00220 | 0.001600 | 0.00220 | +29.412% | 248,861 | +9.091% |
| 2025-02-11 | 0.00190 | 0.00190 | 0.001500 | 0.00170 | +13.333% | 99,765 | +41.176% |
| 2025-02-10 | 0.00150 | 0.00150 | 0.001500 | 0.00150 | -16.667% | 250,000 | +60.000% |
| 2025-02-07 | 0.00170 | 0.00180 | 0.001500 | 0.00180 | +2.857% | 912,000 | +33.333% |
| 2025-02-06 | 0.00150 | 0.00180 | 0.001500 | 0.00175 | +6.061% | 295,973 | +37.143% |
| 2025-02-05 | 0.00160 | 0.00165 | 0.001500 | 0.00165 | +3.125% | 103,800 | +45.455% |
| 2025-02-04 | 0.00160 | 0.00180 | 0.001600 | 0.00160 | -11.111% | 251,100 | +50.000% |
| 2025-02-03 | 0.00140 | 0.00180 | 0.001400 | 0.00180 | 0.000% | 150,000 | +33.333% |
| 2025-01-31 | 0.00150 | 0.00180 | 0.001500 | 0.00180 | -14.286% | 312,000 | +33.333% |
| 2025-01-30 | 0.00180 | 0.00210 | 0.001800 | 0.00210 | +16.667% | 251,000 | +14.286% |
| 2025-01-29 | 0.00180 | 0.00180 | 0.001800 | 0.00180 | 0.000% | 342,322 | +33.333% |
| 2025-01-28 | 0.00140 | 0.00180 | 0.001400 | 0.00180 | +16.883% | 151,000 | +33.333% |
| 2025-01-27 | 0.00150 | 0.00190 | 0.001500 | 0.00154 | -14.444% | 193,149 | +55.844% |
| 2025-01-24 | 0.00180 | 0.00290 | 0.001800 | 0.00180 | +16.129% | 1,168,699 | +33.333% |
| 2025-01-23 | 0.00130 | 0.00175 | 0.001300 | 0.00155 | +19.231% | 108,500 | +54.839% |
| 2025-01-22 | 0.00155 | 0.00155 | 0.001300 | 0.00130 | -23.529% | 115,000 | +84.615% |
| 2025-01-21 | 0.00140 | 0.00170 | 0.001400 | 0.00170 | +30.769% | 202,000 | +41.176% |
| 2025-01-17 | 0.00130 | 0.00205 | 0.001300 | 0.00130 | -7.143% | 726,285 | +84.615% |
| 2025-01-16 | 0.00140 | 0.00140 | 0.001400 | 0.00140 | +7.692% | 200,000 | +71.429% |
| 2025-01-15 | 0.00130 | 0.00160 | 0.001300 | 0.00130 | -18.750% | 391,483 | +84.615% |
| 2025-01-14 | 0.00140 | 0.00160 | 0.001400 | 0.00160 | +14.286% | 238,174 | +50.000% |
| 2025-01-13 | 0.00140 | 0.00140 | 0.001400 | 0.00140 | +7.692% | 100,000 | +71.429% |
| 2025-01-10 | 0.00170 | 0.00170 | 0.001300 | 0.00130 | -7.143% | 201,000 | +84.615% |
| 2025-01-08 | 0.00150 | 0.00170 | 0.001400 | 0.00140 | -36.364% | 275,010 | +71.429% |
| 2025-01-07 | 0.00140 | 0.00220 | 0.001400 | 0.00220 | +57.143% | 1,451,978 | +9.091% |
| 2025-01-06 | 0.00159 | 0.00160 | 0.001400 | 0.00140 | -15.152% | 374,700 | +71.429% |
| 2025-01-02 | 0.00165 | 0.00165 | 0.001650 | 0.00165 | +17.857% | 1,000 | +45.455% |
| 2024-12-31 | 0.00130 | 0.00140 | 0.001300 | 0.00140 | +7.692% | 159,785 | +71.429% |
| 2024-12-30 | 0.00140 | 0.00140 | 0.001300 | 0.00130 | -7.143% | 78,345 | +84.615% |
| 2024-12-27 | 0.00170 | 0.00170 | 0.001400 | 0.00140 | -12.500% | 51,000 | +71.429% |
| 2024-12-26 | 0.00215 | 0.00215 | 0.001600 | 0.00160 | -20.000% | 92,073 | +50.000% |
| 2024-12-24 | 0.00160 | 0.00230 | 0.001300 | 0.00200 | +21.212% | 230,842 | +20.000% |
| 2024-12-23 | 0.00120 | 0.00165 | 0.001100 | 0.00165 | -28.261% | 403,000 | +45.455% |
| 2024-12-20 | 0.00230 | 0.00230 | 0.002300 | 0.00230 | +35.294% | 5,000 | +4.348% |
| 2024-12-19 | 0.00170 | 0.00170 | 0.001700 | 0.00170 | -10.526% | 75,000 | +41.176% |
| 2024-12-18 | 0.00200 | 0.00200 | 0.001775 | 0.00190 | -13.636% | 85,000 | +26.316% |
| 2024-12-17 | 0.00130 | 0.00230 | 0.001300 | 0.00220 | 0.000% | 1,285,030 | +9.091% |