CDPYF
CANADIAN APT PRP R/E I/T
stockOTCUnit
EODOct 1, 2026
21.83USD-1.978%(-0.44)21,405
CDPYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 22.00 | 22.00 | 21.68 | 21.83 | -1.978% | 21,405 | 0.000% |
| 2026-09-30 | 22.31 | 22.34 | 22.27 | 22.27 | +0.182% | 39,683 | -1.978% |
| 2026-09-29 | 22.00 | 22.23 | 22.00 | 22.23 | -0.018% | 17,394 | -1.799% |
| 2026-09-28 | 22.23 | 22.23 | 22.23 | 22.23 | -0.429% | 24,837 | -1.817% |
| 2026-09-25 | 22.18 | 22.33 | 22.14 | 22.33 | +0.224% | 28,558 | -2.239% |
| 2026-09-24 | 22.31 | 22.34 | 22.26 | 22.28 | -1.416% | 7,297 | -2.020% |
| 2026-09-23 | 22.58 | 22.63 | 22.56 | 22.60 | -0.528% | 29,522 | -3.407% |
| 2026-09-22 | 22.57 | 22.72 | 22.57 | 22.72 | +0.482% | 29,504 | -3.917% |
| 2026-09-21 | 22.52 | 22.61 | 22.52 | 22.61 | +0.430% | 41,985 | -3.454% |
| 2026-09-18 | 22.41 | 22.51 | 22.38 | 22.51 | -0.451% | 172,914 | -3.039% |
| 2026-09-17 | 22.62 | 22.62 | 22.62 | 22.62 | +0.115% | 19,711 | -3.475% |
| 2026-09-16 | 22.66 | 22.66 | 22.49 | 22.59 | -1.354% | 36,266 | -3.364% |
| 2026-09-15 | 22.90 | 22.90 | 22.90 | 22.90 | -1.717% | 34,750 | -4.672% |
| 2026-09-14 | 23.20 | 23.35 | 23.20 | 23.30 | +0.388% | 41,483 | -6.309% |
| 2026-09-11 | 23.23 | 23.23 | 23.21 | 23.21 | +0.913% | 182,007 | -5.946% |
| 2026-09-10 | 23.16 | 23.16 | 23.00 | 23.00 | -0.862% | 103,526 | -5.087% |
| 2026-09-09 | 23.43 | 23.43 | 23.20 | 23.20 | -1.653% | 11,311 | -5.905% |
| 2026-09-08 | 23.75 | 23.75 | 23.41 | 23.59 | -0.745% | 40,736 | -7.461% |
| 2026-09-04 | 23.74 | 23.82 | 23.74 | 23.77 | -0.390% | 14,059 | -8.150% |
| 2026-09-03 | 23.86 | 23.86 | 23.86 | 23.86 | -0.209% | 15,746 | -8.508% |
| 2026-09-02 | 23.48 | 23.91 | 23.48 | 23.91 | +2.622% | 69,165 | -8.699% |
| 2026-09-01 | 23.47 | 23.50 | 23.30 | 23.30 | -0.855% | 54,329 | -6.305% |
| 2026-08-31 | 23.91 | 23.91 | 23.45 | 23.50 | -2.043% | 81,849 | -7.106% |
| 2026-08-28 | 24.05 | 24.05 | 23.80 | 23.99 | -0.642% | 29,853 | -9.004% |
| 2026-08-27 | 24.18 | 24.18 | 24.14 | 24.14 | -1.207% | 66,463 | -9.588% |
| 2026-08-26 | 24.57 | 24.57 | 24.44 | 24.44 | -0.123% | 36,233 | -10.679% |
| 2026-08-25 | 24.55 | 24.55 | 24.47 | 24.47 | -1.083% | 47,869 | -10.789% |
| 2026-08-24 | 24.74 | 24.74 | 24.74 | 24.74 | -0.354% | 17,323 | -11.755% |
| 2026-08-21 | 24.73 | 24.83 | 24.70 | 24.83 | -0.521% | 4,244 | -12.068% |
| 2026-08-20 | 24.78 | 24.96 | 24.78 | 24.96 | +0.698% | 122,898 | -12.526% |
| 2026-08-19 | 24.52 | 24.79 | 24.52 | 24.78 | +1.954% | 92,506 | -11.915% |
| 2026-08-18 | 24.28 | 24.31 | 24.28 | 24.31 | +0.571% | 60,738 | -10.194% |
| 2026-08-17 | 24.22 | 24.22 | 24.17 | 24.17 | -0.707% | 40,466 | -9.681% |
| 2026-08-14 | 24.34 | 24.34 | 24.34 | 24.34 | +0.545% | 8,913 | -10.320% |
| 2026-08-13 | 24.28 | 24.28 | 24.21 | 24.21 | +0.519% | 49,199 | -9.831% |
| 2026-08-12 | 24.07 | 24.09 | 24.06 | 24.09 | -0.062% | 37,309 | -9.363% |
| 2026-08-10 | 24.27 | 24.27 | 24.07 | 24.10 | -1.833% | 37,555 | -9.419% |
| 2026-08-07 | 23.67 | 24.56 | 23.67 | 24.55 | +0.615% | 56,353 | -11.079% |
| 2026-08-06 | 24.71 | 24.71 | 24.39 | 24.40 | -1.287% | 24,957 | -10.533% |
| 2026-08-05 | 24.72 | 24.72 | 24.72 | 24.72 | +0.073% | 29,899 | -11.684% |
| 2026-08-04 | 24.84 | 24.84 | 24.66 | 24.70 | -0.040% | 47,375 | -11.619% |
| 2026-07-31 | 24.71 | 24.71 | 24.71 | 24.71 | -0.709% | 18,022 | -11.655% |
| 2026-07-30 | 24.84 | 24.89 | 24.84 | 24.89 | -1.189% | 18,002 | -12.282% |
| 2026-07-29 | 24.83 | 25.23 | 24.82 | 25.19 | +1.630% | 47,346 | -13.325% |
| 2026-07-28 | 24.57 | 24.83 | 24.57 | 24.78 | +1.831% | 45,913 | -11.912% |
| 2026-07-27 | 24.73 | 24.73 | 24.31 | 24.34 | -1.829% | 19,112 | -10.299% |
| 2026-07-24 | 24.71 | 24.80 | 24.71 | 24.79 | +0.609% | 6,971 | -11.940% |
| 2026-07-23 | 24.92 | 24.92 | 24.62 | 24.64 | -0.845% | 7,500 | -11.404% |
| 2026-07-22 | 24.85 | 24.85 | 24.85 | 24.85 | +0.445% | 14,105 | -12.153% |
| 2026-07-21 | 24.60 | 24.74 | 24.60 | 24.74 | -0.298% | 24,225 | -11.762% |
| 2026-07-20 | 24.80 | 24.81 | 24.80 | 24.81 | -2.346% | 12,619 | -12.025% |
| 2026-07-16 | 25.44 | 25.44 | 25.41 | 25.41 | +1.478% | 29,367 | -14.089% |
| 2026-07-15 | 25.04 | 25.04 | 25.04 | 25.04 | +0.482% | 42,448 | -12.819% |
| 2026-07-14 | 24.89 | 24.92 | 24.89 | 24.92 | -0.400% | 64,828 | -12.400% |
| 2026-07-13 | 24.98 | 25.03 | 24.88 | 25.02 | +0.522% | 83,641 | -12.750% |
| 2026-07-10 | 24.88 | 24.89 | 24.88 | 24.89 | +0.688% | 6,874 | -12.294% |
| 2026-07-09 | 24.72 | 24.72 | 24.72 | 24.72 | -0.040% | 2,243 | -11.691% |
| 2026-07-08 | 24.96 | 24.96 | 24.73 | 24.73 | -1.943% | 25,147 | -11.727% |
| 2026-07-07 | 25.28 | 25.28 | 25.22 | 25.22 | +0.266% | 40,903 | -13.442% |
| 2026-07-06 | 25.06 | 25.15 | 25.06 | 25.15 | -0.502% | 21,595 | -13.211% |
| 2026-07-02 | 24.75 | 25.32 | 24.75 | 25.28 | +2.687% | 11,969 | -13.647% |
| 2026-07-01 | 24.66 | 24.66 | 24.62 | 24.62 | +0.035% | 502 | -11.327% |
| 2026-06-30 | 24.74 | 24.75 | 24.61 | 24.61 | -1.165% | 6,205 | -11.296% |
| 2026-06-29 | 24.90 | 24.90 | 24.90 | 24.90 | -0.876% | 87,674 | -12.329% |
| 2026-06-26 | 24.84 | 25.12 | 24.84 | 25.12 | +2.993% | 13,720 | -13.097% |
| 2026-06-25 | 24.39 | 24.39 | 24.39 | 24.39 | +0.205% | 59,189 | -10.496% |
| 2026-06-24 | 24.28 | 24.48 | 24.28 | 24.34 | +0.068% | 48,367 | -10.312% |
| 2026-06-23 | 24.54 | 24.54 | 24.32 | 24.32 | -0.793% | 51,501 | -10.251% |
| 2026-06-22 | 24.30 | 24.52 | 24.27 | 24.52 | -0.535% | 113,183 | -10.963% |
| 2026-06-18 | 24.74 | 24.80 | 24.65 | 24.65 | -0.283% | 10,491 | -11.440% |
| 2026-06-17 | 25.17 | 25.20 | 24.66 | 24.72 | -2.990% | 14,897 | -11.691% |
| 2026-06-15 | 25.78 | 25.79 | 25.35 | 25.48 | -0.925% | 33,031 | -14.332% |
| 2026-06-12 | 25.50 | 25.72 | 25.50 | 25.72 | +1.902% | 74,774 | -15.124% |
| 2026-06-11 | 25.89 | 25.89 | 25.24 | 25.24 | -2.322% | 65,332 | -13.510% |
| 2026-06-10 | 25.82 | 25.84 | 25.82 | 25.84 | +1.692% | 39,790 | -15.519% |
| 2026-06-09 | 25.29 | 25.45 | 25.19 | 25.41 | +0.954% | 20,589 | -14.089% |
| 2026-06-08 | 25.00 | 25.17 | 25.00 | 25.17 | +0.323% | 552 | -13.270% |
| 2026-06-05 | 24.63 | 25.18 | 24.63 | 25.09 | +1.988% | 4,554 | -12.990% |
| 2026-06-04 | 24.80 | 24.80 | 24.60 | 24.60 | -0.518% | 5,202 | -11.260% |
| 2026-06-03 | 24.73 | 24.73 | 24.73 | 24.73 | -0.250% | 91,850 | -11.720% |
| 2026-06-02 | 24.98 | 24.98 | 24.75 | 24.79 | -0.241% | 65,289 | -11.940% |
| 2026-06-01 | 25.01 | 25.11 | 24.85 | 24.85 | -3.345% | 40,597 | -12.153% |
| 2026-05-28 | 25.45 | 25.71 | 25.45 | 25.71 | +1.820% | 88,628 | -15.091% |
| 2026-05-27 | 25.25 | 25.28 | 25.25 | 25.25 | -0.274% | 5,053 | -13.546% |
| 2026-05-26 | 25.24 | 25.32 | 25.23 | 25.32 | +0.158% | 2,200 | -13.784% |
| 2026-05-21 | 25.19 | 25.28 | 25.19 | 25.28 | -0.079% | 58,955 | -13.647% |
| 2026-05-20 | 24.57 | 25.30 | 24.57 | 25.30 | +3.944% | 62,783 | -13.715% |
| 2026-05-19 | 24.38 | 24.77 | 24.34 | 24.34 | +0.206% | 2,484 | -10.312% |
| 2026-05-18 | 24.29 | 24.29 | 24.29 | 24.29 | +1.128% | 594 | -10.128% |
| 2026-05-15 | 24.02 | 24.02 | 24.02 | 24.02 | -1.211% | 3,568 | -9.114% |
| 2026-05-14 | 24.29 | 24.60 | 24.29 | 24.31 | -0.027% | 58,426 | -10.214% |
| 2026-05-13 | 24.88 | 24.88 | 24.32 | 24.32 | -2.259% | 43,358 | -10.238% |
| 2026-05-12 | 25.06 | 25.14 | 24.85 | 24.88 | -0.987% | 11,709 | -12.266% |
| 2026-05-11 | 25.47 | 25.71 | 25.12 | 25.13 | -2.256% | 115,827 | -13.132% |
| 2026-05-08 | 26.61 | 26.61 | 25.55 | 25.71 | -4.601% | 126,473 | -15.091% |
| 2026-05-07 | 26.97 | 26.97 | 26.95 | 26.95 | +0.560% | 125,354 | -18.998% |
| 2026-05-06 | 26.94 | 27.05 | 26.80 | 26.80 | +0.037% | 62,110 | -18.545% |
| 2026-05-05 | 26.65 | 26.80 | 26.65 | 26.79 | +0.427% | 21,011 | -18.514% |
| 2026-05-04 | 26.64 | 26.68 | 26.60 | 26.68 | -1.017% | 498 | -18.166% |
| 2026-05-01 | 26.95 | 26.95 | 26.95 | 26.95 | +0.223% | 11,468 | -18.998% |
| 2026-04-30 | 26.78 | 26.89 | 26.72 | 26.89 | +0.261% | 33,152 | -18.817% |
| 2026-04-29 | 26.82 | 26.82 | 26.82 | 26.82 | +1.437% | 17,937 | -18.606% |
| 2026-04-28 | 26.44 | 26.44 | 26.44 | 26.44 | -2.074% | 1,377 | -17.436% |
| 2026-04-27 | 27.29 | 27.29 | 27.00 | 27.00 | -0.516% | 74,251 | -19.148% |
| 2026-04-24 | 27.16 | 27.16 | 27.14 | 27.14 | +1.288% | 20,973 | -19.566% |
| 2026-04-23 | 27.05 | 27.05 | 26.79 | 26.80 | +0.544% | 25,661 | -18.530% |
| 2026-04-22 | 26.84 | 26.84 | 26.65 | 26.65 | -0.893% | 1,496 | -18.086% |
| 2026-04-21 | 27.14 | 27.14 | 26.89 | 26.89 | -1.430% | 581 | -18.817% |
| 2026-04-20 | 27.50 | 27.50 | 27.28 | 27.28 | -2.046% | 1,755 | -19.978% |
| 2026-04-17 | 27.42 | 27.85 | 27.42 | 27.85 | +1.977% | 8,735 | -21.616% |
| 2026-04-16 | 27.35 | 27.35 | 27.12 | 27.31 | +1.827% | 987 | -20.066% |
| 2026-04-15 | 26.90 | 26.90 | 26.82 | 26.82 | +0.149% | 8,353 | -18.606% |
| 2026-04-14 | 26.78 | 26.78 | 26.78 | 26.78 | +2.214% | 30,964 | -18.484% |
| 2026-04-13 | 26.04 | 26.20 | 25.97 | 26.20 | +1.197% | 6,857 | -16.679% |
| 2026-04-10 | 26.20 | 26.20 | 25.89 | 25.89 | -2.669% | 894 | -15.682% |
| 2026-04-09 | 26.60 | 26.60 | 26.60 | 26.60 | +0.030% | 520 | -17.932% |
| 2026-04-08 | 26.20 | 26.73 | 26.20 | 26.59 | +0.651% | 1,835 | -17.908% |
| 2026-04-07 | 26.18 | 26.42 | 26.18 | 26.42 | +0.840% | 659 | -17.373% |
| 2026-04-06 | 26.29 | 26.36 | 26.19 | 26.20 | -0.228% | 1,123 | -16.679% |
| 2026-04-02 | 26.05 | 26.34 | 26.05 | 26.26 | +1.175% | 2,872 | -16.870% |
| 2026-04-01 | 25.82 | 25.95 | 25.82 | 25.95 | +1.110% | 1,746 | -15.893% |
| 2026-03-31 | 25.60 | 25.67 | 25.60 | 25.67 | +0.470% | 6,366 | -14.959% |
| 2026-03-30 | 25.55 | 25.82 | 25.55 | 25.55 | +0.196% | 20,601 | -14.560% |
| 2026-03-27 | 25.65 | 25.65 | 25.45 | 25.50 | -1.772% | 4,984 | -14.392% |
| 2026-03-26 | 26.09 | 26.09 | 25.96 | 25.96 | -1.135% | 3,929 | -15.909% |
| 2026-03-25 | 26.37 | 26.38 | 26.26 | 26.26 | +0.528% | 18,198 | -16.863% |
| 2026-03-24 | 26.19 | 26.19 | 26.11 | 26.12 | +0.293% | 40,644 | -16.424% |
| 2026-03-23 | 25.77 | 26.22 | 25.77 | 26.04 | +1.654% | 28,010 | -16.179% |
| 2026-03-20 | 26.16 | 26.16 | 25.62 | 25.62 | -1.839% | 88,315 | -14.793% |
| 2026-03-19 | 26.06 | 26.23 | 26.06 | 26.10 | -0.949% | 68,303 | -16.360% |
| 2026-03-18 | 26.32 | 26.36 | 26.25 | 26.35 | -0.189% | 20,164 | -17.154% |
| 2026-03-16 | 26.40 | 26.40 | 26.40 | 26.40 | +0.495% | 30,130 | -17.311% |
| 2026-03-13 | 26.11 | 26.27 | 26.09 | 26.27 | 0.000% | 1,179 | -16.901% |
| 2026-03-12 | 26.58 | 26.58 | 26.20 | 26.27 | -1.721% | 144,863 | -16.901% |
| 2026-03-11 | 26.67 | 26.73 | 26.67 | 26.73 | -1.410% | 21,230 | -18.331% |
| 2026-03-09 | 25.71 | 27.11 | 25.71 | 27.11 | -0.468% | 62,771 | -19.483% |
| 2026-03-06 | 27.76 | 27.76 | 27.24 | 27.24 | -0.293% | 62,051 | -19.860% |
| 2026-03-05 | 27.45 | 27.45 | 27.32 | 27.32 | -0.936% | 34,748 | -20.095% |
| 2026-03-04 | 27.37 | 27.58 | 27.37 | 27.58 | +0.269% | 1,614 | -20.843% |
| 2026-03-03 | 27.50 | 27.50 | 27.50 | 27.50 | +0.453% | 32,689 | -20.630% |
| 2026-03-02 | 27.38 | 27.38 | 27.38 | 27.38 | -1.198% | 49,873 | -20.270% |
| 2026-02-27 | 27.74 | 27.74 | 27.64 | 27.71 | +1.598% | 49,032 | -21.225% |
| 2026-02-26 | 27.28 | 27.28 | 27.28 | 27.28 | +0.464% | 8,233 | -19.966% |
| 2026-02-25 | 27.15 | 27.15 | 27.15 | 27.15 | -0.210% | 22,342 | -19.595% |
| 2026-02-24 | 27.28 | 27.28 | 27.21 | 27.21 | -1.424% | 11,067 | -19.763% |
| 2026-02-23 | 27.52 | 27.60 | 27.52 | 27.60 | +0.218% | 27,261 | -20.906% |
| 2026-02-20 | 27.54 | 27.54 | 27.54 | 27.54 | -0.757% | 8,085 | -20.733% |
| 2026-02-19 | 27.75 | 27.75 | 27.75 | 27.75 | -0.787% | 17,365 | -21.333% |
| 2026-02-18 | 27.90 | 28.25 | 27.90 | 27.97 | +0.287% | 24,040 | -21.952% |
| 2026-02-17 | 27.56 | 27.89 | 27.48 | 27.89 | +1.197% | 2,741 | -21.728% |
| 2026-02-13 | 27.54 | 27.71 | 27.54 | 27.56 | -0.036% | 440 | -20.791% |
| 2026-02-12 | 28.06 | 28.06 | 27.57 | 27.57 | -2.831% | 1,345 | -20.820% |
| 2026-02-10 | 28.00 | 28.37 | 27.50 | 28.37 | +0.367% | 2,857 | -23.061% |
| 2026-02-09 | 28.12 | 28.27 | 28.12 | 28.27 | +1.071% | 3,456 | -22.779% |
| 2026-02-06 | 27.93 | 27.97 | 27.89 | 27.97 | +0.563% | 754 | -21.952% |
| 2026-02-05 | 28.17 | 28.17 | 27.81 | 27.81 | -1.406% | 302 | -21.513% |
| 2026-02-04 | 28.30 | 28.38 | 28.21 | 28.21 | +1.093% | 410 | -22.616% |
| 2026-02-03 | 28.03 | 28.03 | 27.91 | 27.91 | -0.940% | 850 | -21.770% |
| 2026-02-02 | 28.17 | 28.17 | 28.17 | 28.17 | -0.178% | 2,997 | -22.506% |
| 2026-01-30 | 28.16 | 28.39 | 28.16 | 28.22 | +0.427% | 64,483 | -22.644% |
| 2026-01-29 | 28.17 | 28.17 | 28.10 | 28.10 | -0.248% | 26,418 | -22.313% |
| 2026-01-28 | 28.27 | 28.27 | 28.17 | 28.17 | -0.722% | 34,059 | -22.506% |
| 2026-01-23 | 28.38 | 28.38 | 28.38 | 28.38 | +0.756% | 39,297 | -23.066% |
| 2026-01-22 | 27.83 | 28.27 | 27.83 | 28.16 | +0.471% | 29,850 | -22.484% |
| 2026-01-21 | 28.10 | 28.10 | 28.03 | 28.03 | -0.214% | 4,829 | -22.119% |
| 2026-01-20 | 27.97 | 28.28 | 27.97 | 28.09 | -2.228% | 1,452 | -22.286% |
| 2026-01-16 | 28.61 | 28.73 | 28.61 | 28.73 | +0.913% | 832 | -24.017% |
| 2026-01-15 | 28.32 | 28.47 | 28.32 | 28.47 | +0.098% | 307 | -23.323% |
| 2026-01-13 | 28.31 | 28.54 | 28.31 | 28.44 | -0.280% | 1,307 | -23.247% |
| 2026-01-12 | 28.13 | 28.52 | 28.13 | 28.52 | +1.142% | 529 | -23.463% |
| 2026-01-09 | 28.00 | 28.21 | 28.00 | 28.20 | +0.931% | 410 | -22.589% |
| 2026-01-07 | 27.94 | 27.94 | 27.94 | 27.94 | -0.014% | 321 | -21.868% |
| 2026-01-06 | 27.79 | 27.94 | 27.79 | 27.94 | +0.086% | 3,815 | -21.879% |
| 2026-01-05 | 27.79 | 28.40 | 27.79 | 27.92 | +3.287% | 7,130 | -21.812% |
| 2026-01-02 | 26.81 | 27.03 | 26.80 | 27.03 | +0.706% | 4,204 | -19.242% |
| 2025-12-31 | 26.81 | 26.84 | 26.81 | 26.84 | -0.732% | 955 | -18.672% |
| 2025-12-30 | 27.04 | 27.04 | 27.04 | 27.04 | +0.148% | 869 | -19.268% |
| 2025-12-29 | 27.29 | 27.29 | 27.00 | 27.00 | +0.521% | 4,328 | -19.148% |
| 2025-12-24 | 26.86 | 26.86 | 26.86 | 26.86 | -0.089% | 257 | -18.727% |
| 2025-12-23 | 26.98 | 26.98 | 26.85 | 26.88 | +0.810% | 87,735 | -18.799% |
| 2025-12-22 | 26.67 | 26.67 | 26.67 | 26.67 | -1.303% | 2,619 | -18.142% |
| 2025-12-19 | 27.26 | 27.26 | 27.02 | 27.02 | -1.207% | 820 | -19.208% |
| 2025-12-18 | 27.18 | 27.51 | 27.16 | 27.35 | +1.439% | 26,259 | -20.183% |
| 2025-12-17 | 26.72 | 26.96 | 26.72 | 26.96 | +2.673% | 2,020 | -19.034% |
| 2025-12-15 | 26.20 | 26.26 | 26.20 | 26.26 | -0.808% | 467 | -16.870% |
| 2025-12-12 | 26.35 | 26.47 | 26.35 | 26.47 | +1.394% | 1,273 | -17.542% |
| 2025-12-11 | 26.60 | 26.60 | 26.11 | 26.11 | -1.061% | 641 | -16.392% |
| 2025-12-10 | 26.50 | 26.58 | 26.39 | 26.39 | -0.114% | 7,901 | -17.279% |
| 2025-12-09 | 26.50 | 26.50 | 26.42 | 26.42 | +1.968% | 1,635 | -17.373% |
| 2025-12-08 | 26.11 | 26.11 | 25.52 | 25.91 | -1.558% | 13,938 | -15.747% |
| 2025-12-05 | 26.32 | 26.32 | 26.32 | 26.32 | -0.866% | 422 | -17.059% |
| 2025-12-04 | 26.51 | 26.62 | 26.51 | 26.55 | -0.375% | 3,431 | -17.778% |
| 2025-12-03 | 26.94 | 26.94 | 26.60 | 26.65 | -0.374% | 1,384 | -18.086% |
| 2025-12-02 | 27.09 | 27.09 | 26.75 | 26.75 | -1.284% | 1,349 | -18.393% |
| 2025-12-01 | 27.05 | 27.10 | 27.05 | 27.10 | +0.549% | 6,291 | -19.441% |
| 2025-11-25 | 27.00 | 27.00 | 26.92 | 26.95 | +0.814% | 25,692 | -18.998% |
| 2025-11-24 | 26.91 | 26.92 | 26.73 | 26.73 | -0.689% | 31,481 | -18.339% |
| 2025-11-21 | 26.92 | 26.92 | 26.92 | 26.92 | -0.607% | 60,384 | -18.902% |
| 2025-11-20 | 27.14 | 27.14 | 27.08 | 27.08 | -0.505% | 9,009 | -19.394% |
| 2025-11-19 | 27.39 | 27.39 | 27.22 | 27.22 | -1.054% | 3,668 | -19.802% |
| 2025-11-18 | 27.51 | 27.51 | 27.51 | 27.51 | -2.026% | 17,191 | -20.647% |
| 2025-11-17 | 28.08 | 28.08 | 28.08 | 28.08 | -0.048% | 73,232 | -22.255% |
| 2025-11-14 | 27.54 | 28.09 | 27.54 | 28.09 | -0.124% | 15,115 | -22.292% |
| 2025-11-13 | 28.04 | 28.13 | 28.04 | 28.13 | +0.924% | 772 | -22.389% |
| 2025-11-12 | 27.64 | 27.87 | 27.64 | 27.87 | +1.864% | 1,243 | -21.672% |
| 2025-11-11 | 26.73 | 27.36 | 26.73 | 27.36 | +2.651% | 364 | -20.212% |
| 2025-11-10 | 26.80 | 26.91 | 26.65 | 26.65 | -1.174% | 791 | -18.097% |
| 2025-11-07 | 26.75 | 26.97 | 26.58 | 26.97 | +1.812% | 2,838 | -19.058% |
| 2025-11-06 | 26.50 | 26.50 | 26.47 | 26.49 | +0.522% | 823 | -17.592% |
| 2025-11-05 | 26.38 | 26.68 | 26.32 | 26.35 | -1.368% | 1,979 | -17.162% |
| 2025-11-04 | 26.65 | 26.72 | 26.65 | 26.72 | -1.591% | 2,106 | -18.295% |
| 2025-11-03 | 27.16 | 27.20 | 27.15 | 27.15 | -1.273% | 4,146 | -19.595% |
| 2025-10-31 | 27.25 | 27.64 | 27.25 | 27.50 | +0.292% | 2,499 | -20.618% |
| 2025-10-30 | 27.28 | 27.50 | 27.28 | 27.42 | -0.291% | 9,378 | -20.387% |
| 2025-10-29 | 27.68 | 27.68 | 27.50 | 27.50 | -1.786% | 3,859 | -20.618% |
| 2025-10-28 | 28.09 | 28.21 | 28.00 | 28.00 | -0.885% | 2,196 | -22.036% |
| 2025-10-27 | 28.15 | 28.25 | 28.15 | 28.25 | +0.348% | 3,058 | -22.726% |
| 2025-10-24 | 28.23 | 28.25 | 28.15 | 28.15 | -0.163% | 53,891 | -22.457% |
| 2025-10-23 | 28.29 | 28.29 | 28.20 | 28.20 | -0.191% | 476 | -22.583% |
| 2025-10-22 | 28.03 | 28.25 | 28.03 | 28.25 | +0.541% | 296 | -22.731% |
| 2025-10-21 | 27.97 | 28.20 | 27.97 | 28.10 | +0.443% | 2,120 | -22.313% |
| 2025-10-20 | 27.91 | 27.98 | 27.91 | 27.98 | +0.380% | 415 | -21.969% |
| 2025-10-17 | 27.81 | 27.87 | 27.81 | 27.87 | +0.144% | 945 | -21.672% |
| 2025-10-16 | 27.97 | 28.11 | 27.83 | 27.83 | -1.782% | 2,199 | -21.559% |
| 2025-10-15 | 28.34 | 28.34 | 28.34 | 28.34 | -1.030% | 245 | -22.957% |
| 2025-10-14 | 28.63 | 28.63 | 28.63 | 28.63 | +0.280% | 247 | -23.751% |
| 2025-10-13 | 28.55 | 28.55 | 28.55 | 28.55 | +0.510% | 210 | -23.538% |
| 2025-10-10 | 28.29 | 28.41 | 28.29 | 28.41 | +0.116% | 62,323 | -23.147% |
| 2025-10-09 | 28.76 | 28.76 | 28.31 | 28.37 | -1.895% | 1,425 | -23.058% |
| 2025-10-06 | 28.96 | 28.98 | 28.92 | 28.92 | 0.000% | 1,109 | -24.516% |
| 2025-10-03 | 29.02 | 29.07 | 28.92 | 28.92 | +0.208% | 1,086 | -24.516% |
| 2025-10-02 | 28.87 | 28.87 | 28.85 | 28.86 | -0.620% | 582 | -24.359% |
| 2025-09-30 | 29.04 | 29.04 | 29.04 | 29.04 | +0.346% | 39,595 | -24.828% |
| 2025-09-29 | 28.93 | 28.94 | 28.93 | 28.94 | -0.104% | 69,271 | -24.568% |
| 2025-09-26 | 28.86 | 28.97 | 28.86 | 28.97 | +1.011% | 50,492 | -24.646% |
| 2025-09-25 | 28.75 | 28.75 | 28.53 | 28.68 | -2.404% | 63,604 | -23.884% |
| 2025-09-24 | 29.29 | 29.42 | 29.29 | 29.39 | -0.989% | 374,968 | -25.714% |
| 2025-09-23 | 29.83 | 29.83 | 29.68 | 29.68 | -0.802% | 54,657 | -26.449% |
| 2025-09-22 | 29.88 | 29.92 | 29.88 | 29.92 | -0.366% | 37,183 | -27.039% |
| 2025-09-19 | 30.04 | 30.04 | 30.01 | 30.03 | +0.267% | 154,093 | -27.306% |
| 2025-09-18 | 29.95 | 29.95 | 29.95 | 29.95 | -1.642% | 16,234 | -27.112% |
| 2025-09-17 | 30.59 | 30.83 | 30.45 | 30.45 | -0.425% | 4,426 | -28.309% |
| 2025-09-16 | 30.32 | 30.58 | 30.29 | 30.58 | +1.191% | 1,241 | -28.613% |
| 2025-09-12 | 29.97 | 30.34 | 29.97 | 30.22 | +1.240% | 73,536 | -27.763% |
| 2025-09-11 | 29.91 | 29.91 | 29.85 | 29.85 | -0.301% | 47,678 | -26.868% |
| 2025-09-09 | 30.27 | 30.27 | 29.93 | 29.94 | -2.792% | 60,150 | -27.088% |
| 2025-09-08 | 30.82 | 30.82 | 30.80 | 30.80 | -0.645% | 12,596 | -29.123% |
| 2025-09-05 | 31.02 | 31.02 | 31.00 | 31.00 | +1.076% | 38,060 | -29.581% |
| 2025-09-04 | 30.67 | 30.67 | 30.67 | 30.67 | -0.130% | 16,030 | -28.823% |
| 2025-09-03 | 30.73 | 30.77 | 30.71 | 30.71 | +0.821% | 36,002 | -28.916% |
| 2025-09-02 | 30.38 | 30.47 | 30.38 | 30.46 | -1.181% | 44,496 | -28.332% |
| 2025-08-29 | 30.34 | 30.82 | 30.29 | 30.82 | +2.134% | 55,426 | -29.179% |
| 2025-08-28 | 30.18 | 30.18 | 30.18 | 30.18 | +1.411% | 50,661 | -27.667% |
| 2025-08-27 | 29.36 | 29.76 | 29.36 | 29.76 | +1.535% | 8,808 | -26.647% |
| 2025-08-26 | 29.37 | 29.37 | 29.31 | 29.31 | -1.628% | 13,124 | -25.520% |
| 2025-08-25 | 29.86 | 29.88 | 29.80 | 29.80 | -0.484% | 1,640 | -26.733% |
| 2025-08-22 | 29.56 | 29.94 | 29.56 | 29.94 | +1.251% | 43,851 | -27.088% |
| 2025-08-21 | 29.63 | 29.76 | 29.57 | 29.57 | -1.170% | 40,955 | -26.175% |
| 2025-08-20 | 30.00 | 30.00 | 29.92 | 29.92 | -1.566% | 34,980 | -27.039% |
| 2025-08-19 | 30.16 | 30.44 | 30.16 | 30.40 | +0.916% | 30,139 | -28.181% |
| 2025-08-18 | 30.22 | 30.29 | 30.12 | 30.12 | -0.528% | 24,453 | -27.523% |
| 2025-08-15 | 30.42 | 30.42 | 30.28 | 30.28 | 0.000% | 8,196 | -27.906% |
| 2025-08-14 | 30.16 | 30.28 | 30.16 | 30.28 | -1.110% | 4,122 | -27.906% |
| 2025-08-13 | 30.70 | 30.74 | 30.42 | 30.62 | +0.196% | 32,308 | -28.707% |
| 2025-08-12 | 29.93 | 30.56 | 29.90 | 30.56 | +1.833% | 16,516 | -28.567% |
| 2025-08-11 | 30.06 | 30.08 | 29.96 | 30.01 | -3.068% | 56,903 | -27.258% |
| 2025-08-08 | 31.25 | 31.25 | 30.96 | 30.96 | -1.315% | 48,067 | -29.490% |
| 2025-08-07 | 31.37 | 31.37 | 31.37 | 31.37 | -0.871% | 58,600 | -30.417% |
| 2025-08-06 | 31.63 | 31.65 | 31.63 | 31.65 | -0.478% | 74,848 | -31.022% |
| 2025-08-01 | 31.82 | 31.85 | 31.80 | 31.80 | -1.058% | 25,062 | -31.352% |
| 2025-07-31 | 32.55 | 32.55 | 32.14 | 32.14 | -2.889% | 33,432 | -32.078% |
| 2025-07-30 | 33.09 | 33.10 | 33.09 | 33.10 | +0.826% | 17,041 | -34.040% |
| 2025-07-28 | 32.83 | 32.83 | 32.83 | 32.83 | -0.881% | 7,714 | -33.496% |
| 2025-07-25 | 33.22 | 33.22 | 33.12 | 33.12 | -1.062% | 6,376 | -34.082% |
| 2025-07-24 | 33.47 | 33.47 | 33.47 | 33.47 | -1.233% | 4,871 | -34.782% |
| 2025-07-23 | 33.75 | 33.89 | 33.75 | 33.89 | +1.194% | 341 | -35.586% |
| 2025-07-22 | 33.43 | 33.69 | 33.40 | 33.49 | +0.828% | 25,798 | -34.816% |
| 2025-07-21 | 32.98 | 33.22 | 32.98 | 33.22 | +0.976% | 30,895 | -34.277% |
| 2025-07-18 | 32.74 | 32.89 | 32.74 | 32.89 | -0.742% | 14,999 | -33.635% |
| 2025-07-16 | 33.23 | 33.23 | 33.14 | 33.14 | -0.211% | 18,608 | -34.128% |
| 2025-07-14 | 33.21 | 33.21 | 33.21 | 33.21 | +0.484% | 8,847 | -34.267% |
| 2025-07-11 | 32.00 | 33.05 | 32.00 | 33.05 | +1.975% | 44,278 | -33.949% |
| 2025-07-10 | 32.60 | 32.60 | 32.41 | 32.41 | +0.155% | 4,710 | -32.644% |
| 2025-07-08 | 32.32 | 32.36 | 32.30 | 32.36 | -0.369% | 35,071 | -32.540% |
| 2025-07-07 | 31.04 | 32.48 | 31.04 | 32.48 | -0.642% | 67,966 | -32.789% |
| 2025-07-03 | 32.64 | 32.69 | 32.64 | 32.69 | -0.244% | 28,510 | -33.221% |
| 2025-07-02 | 30.62 | 32.77 | 30.62 | 32.77 | +0.031% | 22,752 | -33.384% |
| 2025-06-30 | 31.50 | 32.76 | 31.50 | 32.76 | +4.007% | 8,826 | -33.364% |
| 2025-06-25 | 31.72 | 31.74 | 31.50 | 31.50 | -1.043% | 2,298 | -30.694% |
| 2025-06-24 | 30.40 | 31.83 | 30.40 | 31.83 | +0.315% | 757 | -31.417% |
| 2025-06-23 | 31.97 | 31.97 | 31.73 | 31.73 | -0.094% | 17,808 | -31.201% |
| 2025-06-20 | 31.72 | 31.94 | 31.72 | 31.76 | -1.397% | 162,427 | -31.266% |
| 2025-06-17 | 32.42 | 32.42 | 32.21 | 32.21 | -1.453% | 10,837 | -32.226% |
| 2025-06-16 | 32.68 | 32.69 | 32.68 | 32.69 | -1.118% | 34,216 | -33.211% |
| 2025-06-13 | 32.77 | 33.05 | 32.77 | 33.05 | +0.196% | 50,203 | -33.958% |
| 2025-06-12 | 32.64 | 32.99 | 32.48 | 32.99 | +0.979% | 38,492 | -33.828% |
| 2025-06-11 | 32.74 | 32.74 | 32.67 | 32.67 | -0.031% | 21,581 | -33.180% |
| 2025-06-10 | 32.78 | 32.80 | 32.67 | 32.68 | -0.006% | 3,947 | -33.201% |
| 2025-06-09 | 32.49 | 32.70 | 32.49 | 32.68 | +1.120% | 41,153 | -33.205% |
| 2025-06-06 | 32.51 | 32.51 | 32.32 | 32.32 | -0.193% | 6,707 | -32.457% |
| 2025-06-05 | 32.40 | 32.40 | 32.38 | 32.38 | -0.269% | 4,180 | -32.587% |
| 2025-06-04 | 32.52 | 32.52 | 32.47 | 32.47 | +0.222% | 16,602 | -32.769% |
| 2025-06-03 | 32.41 | 32.41 | 32.40 | 32.40 | -1.316% | 9,357 | -32.619% |
| 2025-06-02 | 32.82 | 33.15 | 32.71 | 32.83 | +0.829% | 29,574 | -33.506% |
| 2025-05-30 | 32.56 | 32.56 | 32.56 | 32.56 | -0.123% | 69,034 | -32.955% |
| 2025-05-29 | 32.63 | 32.70 | 32.60 | 32.60 | +2.194% | 11,948 | -33.037% |
| 2025-05-28 | 31.90 | 31.90 | 31.90 | 31.90 | +0.157% | 18,663 | -31.567% |
| 2025-05-27 | 30.15 | 32.26 | 30.15 | 31.85 | +5.535% | 18,574 | -31.460% |
| 2025-05-23 | 30.33 | 30.33 | 30.18 | 30.18 | +0.598% | 3,006 | -27.666% |
| 2025-05-22 | 29.90 | 30.15 | 29.90 | 30.00 | -2.121% | 34,085 | -27.233% |
| 2025-05-21 | 30.85 | 30.85 | 30.65 | 30.65 | -1.384% | 21,647 | -28.777% |
| 2025-05-20 | 30.65 | 31.25 | 30.65 | 31.08 | +0.648% | 20,946 | -29.762% |
| 2025-05-19 | 30.88 | 30.88 | 30.88 | 30.88 | +0.586% | 104 | -29.307% |
| 2025-05-16 | 30.45 | 30.70 | 30.44 | 30.70 | +2.456% | 11,462 | -28.893% |
| 2025-05-15 | 29.96 | 29.96 | 29.96 | 29.96 | +1.456% | 20,884 | -27.146% |
| 2025-05-14 | 29.70 | 29.80 | 29.53 | 29.53 | -0.959% | 612 | -26.085% |
| 2025-05-12 | 29.80 | 29.82 | 29.80 | 29.82 | -2.036% | 13,080 | -26.794% |
| 2025-05-08 | 30.29 | 30.44 | 30.29 | 30.44 | -0.588% | 15,798 | -28.285% |
| 2025-05-07 | 30.89 | 30.89 | 30.57 | 30.62 | -0.946% | 7,845 | -28.707% |
| 2025-05-06 | 30.74 | 30.91 | 30.74 | 30.91 | -1.364% | 17,415 | -29.381% |
| 2025-05-05 | 31.48 | 31.54 | 31.24 | 31.34 | -0.552% | 23,404 | -30.345% |
| 2025-05-02 | 31.51 | 31.51 | 31.51 | 31.51 | +0.619% | 36,879 | -30.729% |
| 2025-05-01 | 31.14 | 31.32 | 30.86 | 31.32 | +2.588% | 46,699 | -30.300% |
| 2025-04-30 | 29.80 | 30.53 | 29.80 | 30.53 | +2.712% | 39,873 | -28.497% |
| 2025-04-29 | 29.51 | 29.72 | 29.51 | 29.72 | -0.020% | 24,640 | -26.558% |
| 2025-04-25 | 29.70 | 29.96 | 29.70 | 29.73 | +0.270% | 21,666 | -26.572% |
| 2025-04-24 | 29.56 | 29.70 | 29.56 | 29.65 | +1.134% | 27,234 | -26.374% |
| 2025-04-23 | 29.35 | 29.35 | 29.32 | 29.32 | -0.484% | 20,840 | -25.539% |
| 2025-04-22 | 29.48 | 29.48 | 29.46 | 29.46 | +2.114% | 26,046 | -25.900% |
| 2025-04-21 | 29.45 | 29.69 | 28.85 | 28.85 | -1.469% | 20,552 | -24.333% |
| 2025-04-17 | 29.41 | 29.41 | 29.28 | 29.28 | +0.034% | 21,962 | -25.444% |
| 2025-04-16 | 29.12 | 29.30 | 29.12 | 29.27 | +3.318% | 12,757 | -25.419% |
| 2025-04-15 | 28.70 | 28.75 | 28.33 | 28.33 | -0.701% | 41,410 | -22.944% |
| 2025-04-14 | 28.68 | 28.68 | 28.53 | 28.53 | +1.820% | 29,015 | -23.484% |
| 2025-04-11 | 28.05 | 28.05 | 28.02 | 28.02 | +0.791% | 40,650 | -22.091% |
| 2025-04-10 | 28.04 | 28.04 | 27.61 | 27.80 | +3.154% | 15,773 | -21.475% |
| 2025-04-09 | 27.08 | 28.53 | 26.89 | 26.95 | -0.591% | 45,043 | -18.998% |
| 2025-04-08 | 27.55 | 27.56 | 27.11 | 27.11 | -1.887% | 19,935 | -19.477% |
| 2025-04-07 | 27.93 | 27.98 | 27.05 | 27.63 | -2.086% | 70,212 | -20.996% |
| 2025-04-04 | 28.75 | 28.82 | 28.22 | 28.22 | -6.152% | 12,160 | -22.644% |
| 2025-04-03 | 30.43 | 30.43 | 30.07 | 30.07 | +0.805% | 45,570 | -27.403% |
| 2025-04-02 | 29.83 | 29.83 | 29.83 | 29.83 | +0.472% | 20,266 | -26.819% |
| 2025-04-01 | 29.69 | 29.69 | 29.69 | 29.69 | -1.689% | 61,097 | -26.474% |
| 2025-03-31 | 29.83 | 30.20 | 29.83 | 30.20 | +0.399% | 26,435 | -27.715% |
| 2025-03-28 | 30.08 | 30.08 | 30.08 | 30.08 | -0.488% | 61,922 | -27.427% |
| 2025-03-27 | 30.26 | 30.33 | 30.19 | 30.23 | +0.691% | 59,602 | -27.781% |
| 2025-03-26 | 30.16 | 30.23 | 30.02 | 30.02 | -0.100% | 76,243 | -27.282% |
| 2025-03-25 | 30.06 | 30.06 | 30.05 | 30.05 | -0.431% | 21,734 | -27.354% |
| 2025-03-24 | 30.00 | 30.26 | 30.00 | 30.18 | +1.309% | 64,985 | -27.667% |
| 2025-03-21 | 29.65 | 29.79 | 29.65 | 29.79 | +0.698% | 37,195 | -26.720% |
| 2025-03-20 | 29.23 | 29.58 | 29.23 | 29.58 | +0.727% | 14,018 | -26.209% |
| 2025-03-19 | 29.60 | 29.65 | 29.37 | 29.37 | 0.000% | 14,853 | -25.672% |
| 2025-03-18 | 29.26 | 29.37 | 29.26 | 29.37 | -0.448% | 31,148 | -25.672% |
| 2025-03-17 | 28.78 | 29.50 | 28.78 | 29.50 | +1.732% | 62,725 | -26.006% |
| 2025-03-14 | 28.62 | 29.00 | 28.62 | 29.00 | +0.034% | 26,692 | -24.724% |
| 2025-03-13 | 29.22 | 29.22 | 28.94 | 28.99 | +0.870% | 112,474 | -24.698% |
| 2025-03-12 | 28.68 | 28.74 | 28.61 | 28.74 | +1.376% | 83,963 | -24.043% |
| 2025-03-11 | 28.07 | 28.44 | 28.04 | 28.35 | +1.142% | 64,445 | -22.998% |
| 2025-03-10 | 28.76 | 28.76 | 28.03 | 28.03 | -2.741% | 10,540 | -22.119% |
| 2025-03-07 | 29.07 | 29.07 | 28.82 | 28.82 | +0.035% | 23,234 | -24.254% |
| 2025-03-06 | 29.00 | 29.09 | 28.53 | 28.81 | -1.807% | 22,248 | -24.228% |
| 2025-03-05 | 27.11 | 29.34 | 27.11 | 29.34 | +5.426% | 68,500 | -25.597% |
| 2025-03-04 | 27.75 | 27.88 | 27.56 | 27.83 | 0.000% | 91,267 | -21.559% |
| 2025-03-03 | 28.00 | 28.14 | 27.83 | 27.83 | +0.180% | 24,481 | -21.559% |
| 2025-02-28 | 27.33 | 28.15 | 27.33 | 27.78 | +2.020% | 1,533,308 | -21.418% |
| 2025-02-27 | 27.90 | 27.90 | 27.23 | 27.23 | -2.680% | 66,403 | -19.831% |
| 2025-02-26 | 27.95 | 27.98 | 27.95 | 27.98 | +0.251% | 22,180 | -21.980% |
| 2025-02-25 | 27.85 | 28.05 | 27.85 | 27.91 | +1.013% | 36,761 | -21.784% |
| 2025-02-24 | 27.81 | 27.99 | 27.63 | 27.63 | -1.392% | 42,421 | -20.992% |
| 2025-02-21 | 28.20 | 28.20 | 27.97 | 28.02 | 0.000% | 36,374 | -22.091% |