Dark

CDPYF
CANADIAN APT PRP R/E I/T
stock OTC Unit

EOD

Jul 31, 2026

24.71USD-0.709%(-0.18)18,022

Pre-market

0.00USD-100.000%(-24.89)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	24.710000	24.710000	24.7100	24.7100	-0.709%	18,022	0.000%
2026-07-30	24.840000	24.886500	24.8400	24.8865	-1.189%	18,002	-0.709%
2026-07-29	24.830000	25.230000	24.8200	25.1860	+1.630%	47,346	-1.890%
2026-07-28	24.565000	24.827000	24.5650	24.7820	+1.831%	45,913	-0.291%
2026-07-27	24.733000	24.733000	24.3105	24.3365	-1.829%	19,112	+1.535%
2026-07-24	24.710000	24.800000	24.7100	24.7900	+0.609%	6,971	-0.323%
2026-07-23	24.920000	24.920000	24.6200	24.6400	-0.845%	7,500	+0.284%
2026-07-22	24.850000	24.850000	24.8500	24.8500	+0.445%	14,105	-0.563%
2026-07-21	24.598000	24.740000	24.5980	24.7400	-0.298%	24,225	-0.121%
2026-07-20	24.800000	24.814000	24.8000	24.8140	-2.346%	12,619	-0.419%
2026-07-16	25.440000	25.440000	25.4100	25.4100	+1.478%	29,367	-2.755%
2026-07-15	25.040000	25.040000	25.0400	25.0400	+0.482%	42,448	-1.318%
2026-07-14	24.890000	24.920000	24.8900	24.9200	-0.400%	64,828	-0.843%
2026-07-13	24.980000	25.030000	24.8780	25.0200	+0.522%	83,641	-1.239%
2026-07-10	24.880000	24.890000	24.8800	24.8900	+0.688%	6,874	-0.723%
2026-07-09	24.720000	24.720000	24.7200	24.7200	-0.040%	2,243	-0.040%
2026-07-08	24.965000	24.965000	24.7300	24.7300	-1.943%	25,147	-0.081%
2026-07-07	25.280000	25.280000	25.2200	25.2200	+0.266%	40,903	-2.022%
2026-07-06	25.060000	25.153000	25.0600	25.1530	-0.502%	21,595	-1.761%
2026-07-02	24.750000	25.320000	24.7500	25.2800	+2.687%	11,969	-2.255%
2026-07-01	24.665000	24.665000	24.6185	24.6185	+0.035%	502	+0.372%
2026-06-30	24.740000	24.750000	24.6100	24.6100	-1.165%	6,205	+0.406%
2026-06-29	24.900000	24.900000	24.9000	24.9000	-0.876%	87,674	-0.763%
2026-06-26	24.840000	25.120000	24.8400	25.1200	+2.993%	13,720	-1.632%
2026-06-25	24.390000	24.390000	24.3900	24.3900	+0.205%	59,189	+1.312%
2026-06-24	24.282500	24.485000	24.2825	24.3400	+0.068%	48,367	+1.520%
2026-06-23	24.541200	24.541200	24.3235	24.3235	-0.793%	51,501	+1.589%
2026-06-22	24.300000	24.518000	24.2700	24.5180	-0.535%	113,183	+0.783%
2026-06-18	24.740000	24.800000	24.6500	24.6500	-0.283%	10,491	+0.243%
2026-06-17	25.170000	25.200000	24.6600	24.7200	-2.990%	14,897	-0.040%
2026-06-15	25.780000	25.790000	25.3480	25.4820	-0.925%	33,031	-3.030%
2026-06-12	25.500000	25.720000	25.5000	25.7200	+1.902%	74,774	-3.927%
2026-06-11	25.895000	25.895000	25.2400	25.2400	-2.322%	65,332	-2.100%
2026-06-10	25.820000	25.840000	25.8200	25.8400	+1.692%	39,790	-4.373%
2026-06-09	25.288000	25.450000	25.1900	25.4100	+0.954%	20,589	-2.755%
2026-06-08	25.000000	25.170000	25.0000	25.1700	+0.323%	552	-1.828%
2026-06-05	24.630000	25.179000	24.6300	25.0890	+1.988%	4,554	-1.511%
2026-06-04	24.800000	24.800000	24.6000	24.6000	-0.518%	5,202	+0.447%
2026-06-03	24.728000	24.728000	24.7280	24.7280	-0.250%	91,850	-0.073%
2026-06-02	24.975000	24.975000	24.7500	24.7900	-0.241%	65,289	-0.323%
2026-06-01	25.010100	25.108000	24.8500	24.8500	-3.345%	40,597	-0.563%
2026-05-28	25.450000	25.710000	25.4500	25.7100	+1.820%	88,628	-3.890%
2026-05-27	25.250000	25.280000	25.2500	25.2505	-0.274%	5,053	-2.141%
2026-05-26	25.240100	25.320000	25.2250	25.3200	+0.158%	2,200	-2.409%
2026-05-21	25.190000	25.280100	25.1900	25.2801	-0.079%	58,955	-2.255%
2026-05-20	24.570000	25.300000	24.5700	25.3000	+3.944%	62,783	-2.332%
2026-05-19	24.380000	24.770000	24.3400	24.3400	+0.206%	2,484	+1.520%
2026-05-18	24.290000	24.290000	24.2900	24.2900	+1.128%	594	+1.729%
2026-05-15	24.019000	24.019000	24.0190	24.0190	-1.211%	3,568	+2.877%
2026-05-14	24.290000	24.600000	24.2900	24.3135	-0.027%	58,426	+1.631%
2026-05-13	24.880000	24.880000	24.3200	24.3200	-2.259%	43,358	+1.604%
2026-05-12	25.060000	25.140000	24.8500	24.8820	-0.987%	11,709	-0.691%
2026-05-11	25.470000	25.710000	25.1200	25.1300	-2.256%	115,827	-1.671%
2026-05-08	26.610000	26.610000	25.5500	25.7100	-4.601%	126,473	-3.890%
2026-05-07	26.970000	26.970000	26.9500	26.9500	+0.560%	125,354	-8.312%
2026-05-06	26.940000	27.050000	26.8000	26.8000	+0.037%	62,110	-7.799%
2026-05-05	26.650000	26.800000	26.6500	26.7900	+0.427%	21,011	-7.764%
2026-05-04	26.640000	26.676000	26.6000	26.6760	-1.017%	498	-7.370%
2026-05-01	26.950000	26.950000	26.9500	26.9500	+0.223%	11,468	-8.312%
2026-04-30	26.782500	26.890000	26.7200	26.8900	+0.261%	33,152	-8.107%
2026-04-29	26.820000	26.820000	26.8200	26.8200	+1.437%	17,937	-7.867%
2026-04-28	26.440000	26.440000	26.4400	26.4400	-2.074%	1,377	-6.543%
2026-04-27	27.290000	27.290000	27.0000	27.0000	-0.516%	74,251	-8.481%
2026-04-24	27.160100	27.160100	27.1400	27.1401	+1.288%	20,973	-8.954%
2026-04-23	27.052000	27.052000	26.7900	26.7950	+0.544%	25,661	-7.781%
2026-04-22	26.845000	26.845000	26.6500	26.6500	-0.893%	1,496	-7.280%
2026-04-21	27.140000	27.140000	26.8900	26.8900	-1.430%	581	-8.107%
2026-04-20	27.500000	27.500000	27.2801	27.2801	-2.046%	1,755	-9.421%
2026-04-17	27.418400	27.850000	27.4184	27.8500	+1.977%	8,735	-11.275%
2026-04-16	27.350000	27.350000	27.1200	27.3100	+1.827%	987	-9.520%
2026-04-15	26.900000	26.900000	26.8200	26.8200	+0.149%	8,353	-7.867%
2026-04-14	26.780000	26.780000	26.7800	26.7800	+2.214%	30,964	-7.730%
2026-04-13	26.040000	26.200000	25.9700	26.2000	+1.197%	6,857	-5.687%
2026-04-10	26.200000	26.200000	25.8900	25.8900	-2.669%	894	-4.558%
2026-04-09	26.600000	26.600000	26.6000	26.6000	+0.030%	520	-7.105%
2026-04-08	26.200000	26.735000	26.2000	26.5920	+0.651%	1,835	-7.077%
2026-04-07	26.180000	26.420000	26.1800	26.4200	+0.840%	659	-6.472%
2026-04-06	26.294000	26.360000	26.1900	26.2000	-0.228%	1,123	-5.687%
2026-04-02	26.050000	26.340000	26.0500	26.2600	+1.175%	2,872	-5.903%
2026-04-01	25.820000	25.955000	25.8200	25.9550	+1.110%	1,746	-4.797%
2026-03-31	25.600000	25.670000	25.6000	25.6700	+0.470%	6,366	-3.740%
2026-03-30	25.550000	25.820000	25.5500	25.5500	+0.196%	20,601	-3.288%
2026-03-27	25.650000	25.650000	25.4500	25.5000	-1.772%	4,984	-3.098%
2026-03-26	26.090000	26.090000	25.9600	25.9600	-1.135%	3,929	-4.815%
2026-03-25	26.370000	26.380000	26.2580	26.2580	+0.528%	18,198	-5.895%
2026-03-24	26.190100	26.190100	26.1080	26.1200	+0.293%	40,644	-5.398%
2026-03-23	25.770000	26.220000	25.7700	26.0437	+1.654%	28,010	-5.121%
2026-03-20	26.160000	26.160000	25.6200	25.6200	-1.839%	88,315	-3.552%
2026-03-19	26.060000	26.230000	26.0600	26.1000	-0.949%	68,303	-5.326%
2026-03-18	26.320000	26.360000	26.2500	26.3500	-0.189%	20,164	-6.224%
2026-03-16	26.399000	26.400000	26.3990	26.4000	+0.495%	30,130	-6.402%
2026-03-13	26.110000	26.270000	26.0900	26.2700	0.000%	1,179	-5.938%
2026-03-12	26.580000	26.580000	26.2020	26.2700	-1.721%	144,863	-5.938%
2026-03-11	26.670000	26.730000	26.6700	26.7300	-1.410%	21,230	-7.557%
2026-03-09	25.710000	27.112400	25.7100	27.1124	-0.468%	62,771	-8.861%
2026-03-06	27.760000	27.760000	27.2400	27.2400	-0.293%	62,051	-9.288%
2026-03-05	27.450000	27.450000	27.3200	27.3200	-0.936%	34,748	-9.553%
2026-03-04	27.370000	27.578000	27.3700	27.5780	+0.269%	1,614	-10.400%
2026-03-03	27.504000	27.504000	27.5040	27.5040	+0.453%	32,689	-10.159%
2026-03-02	27.380000	27.380000	27.3800	27.3800	-1.198%	49,873	-9.752%
2026-02-27	27.740500	27.740500	27.6400	27.7120	+1.598%	49,032	-10.833%
2026-02-26	27.276000	27.276000	27.2760	27.2760	+0.464%	8,233	-9.408%
2026-02-25	27.150000	27.150000	27.1500	27.1500	-0.210%	22,342	-8.987%
2026-02-24	27.280000	27.280000	27.2070	27.2070	-1.424%	11,067	-9.178%
2026-02-23	27.520000	27.600000	27.5200	27.6000	+0.218%	27,261	-10.471%
2026-02-20	27.540000	27.540000	27.5400	27.5400	-0.757%	8,085	-10.276%
2026-02-19	27.750000	27.750000	27.7500	27.7500	-0.787%	17,365	-10.955%
2026-02-18	27.900000	28.250000	27.9000	27.9700	+0.287%	24,040	-11.655%
2026-02-17	27.560000	27.890000	27.4800	27.8900	+1.197%	2,741	-11.402%
2026-02-13	27.540000	27.710000	27.5400	27.5600	-0.036%	440	-10.341%
2026-02-12	28.060000	28.060000	27.5700	27.5700	-2.831%	1,345	-10.374%
2026-02-10	28.000000	28.373200	27.5000	28.3732	+0.367%	2,857	-12.911%
2026-02-09	28.120000	28.269500	28.1200	28.2695	+1.071%	3,456	-12.591%
2026-02-06	27.930000	27.970000	27.8900	27.9700	+0.563%	754	-11.655%
2026-02-05	28.170000	28.170000	27.8135	27.8135	-1.406%	302	-11.158%
2026-02-04	28.300000	28.380000	28.2100	28.2100	+1.093%	410	-12.407%
2026-02-03	28.030000	28.030000	27.9050	27.9050	-0.940%	850	-11.450%
2026-02-02	28.169800	28.169800	28.1698	28.1698	-0.178%	2,997	-12.282%
2026-01-30	28.160000	28.386800	28.1600	28.2200	+0.427%	64,483	-12.438%
2026-01-29	28.170000	28.170000	28.1000	28.1000	-0.248%	26,418	-12.064%
2026-01-28	28.270000	28.270000	28.1700	28.1700	-0.722%	34,059	-12.283%
2026-01-23	28.375000	28.375000	28.3750	28.3750	+0.756%	39,297	-12.916%
2026-01-22	27.830000	28.268000	27.8300	28.1620	+0.471%	29,850	-12.258%
2026-01-21	28.100000	28.100000	28.0300	28.0300	-0.214%	4,829	-11.844%
2026-01-20	27.970000	28.280000	27.9700	28.0900	-2.228%	1,452	-12.033%
2026-01-16	28.605000	28.730000	28.6050	28.7300	+0.913%	832	-13.992%
2026-01-15	28.320000	28.470000	28.3200	28.4700	+0.098%	307	-13.207%
2026-01-13	28.310000	28.540000	28.3100	28.4420	-0.280%	1,307	-13.121%
2026-01-12	28.130000	28.522000	28.1300	28.5220	+1.142%	529	-13.365%
2026-01-09	28.000000	28.210000	28.0000	28.2000	+0.931%	410	-12.376%
2026-01-07	27.940000	27.940000	27.9400	27.9400	-0.014%	321	-11.560%
2026-01-06	27.790000	27.944000	27.7900	27.9440	+0.086%	3,815	-11.573%
2026-01-05	27.790000	28.400000	27.7900	27.9200	+3.287%	7,130	-11.497%
2026-01-02	26.808000	27.031500	26.7999	27.0315	+0.706%	4,204	-8.588%
2025-12-31	26.806500	26.842000	26.8065	26.8420	-0.732%	955	-7.943%
2025-12-30	27.040000	27.040000	27.0400	27.0400	+0.148%	869	-8.617%
2025-12-29	27.290000	27.290000	27.0000	27.0000	+0.521%	4,328	-8.481%
2025-12-24	26.860000	26.860000	26.8600	26.8600	-0.089%	257	-8.004%
2025-12-23	26.980000	26.980000	26.8500	26.8840	+0.810%	87,735	-8.087%
2025-12-22	26.670100	26.670100	26.6680	26.6680	-1.303%	2,619	-7.342%
2025-12-19	27.260000	27.260000	27.0200	27.0200	-1.207%	820	-8.549%
2025-12-18	27.180000	27.510000	27.1600	27.3500	+1.439%	26,259	-9.653%
2025-12-17	26.720000	26.962000	26.7200	26.9620	+2.673%	2,020	-8.352%
2025-12-15	26.198000	26.260000	26.1980	26.2600	-0.808%	467	-5.903%
2025-12-12	26.350000	26.474000	26.3500	26.4740	+1.394%	1,273	-6.663%
2025-12-11	26.600000	26.600000	26.1100	26.1100	-1.061%	641	-5.362%
2025-12-10	26.500000	26.580000	26.3900	26.3900	-0.114%	7,901	-6.366%
2025-12-09	26.495000	26.495000	26.4200	26.4200	+1.968%	1,635	-6.472%
2025-12-08	26.110000	26.110000	25.5250	25.9100	-1.558%	13,938	-4.631%
2025-12-05	26.320000	26.320000	26.3200	26.3200	-0.866%	422	-6.117%
2025-12-04	26.509000	26.616000	26.5090	26.5500	-0.375%	3,431	-6.930%
2025-12-03	26.938862	26.938862	26.6000	26.6500	-0.374%	1,384	-7.280%
2025-12-02	27.090000	27.090000	26.7500	26.7500	-1.284%	1,349	-7.626%
2025-12-01	27.055000	27.098000	27.0550	27.0980	+0.549%	6,291	-8.812%
2025-11-25	26.996000	26.996000	26.9200	26.9500	+0.814%	25,692	-8.312%
2025-11-24	26.910000	26.923500	26.7325	26.7325	-0.689%	31,481	-7.566%
2025-11-21	26.918000	26.918000	26.9180	26.9180	-0.607%	60,384	-8.203%
2025-11-20	27.140000	27.140000	27.0825	27.0825	-0.505%	9,009	-8.760%
2025-11-19	27.390100	27.390100	27.2200	27.2200	-1.054%	3,668	-9.221%
2025-11-18	27.510000	27.510000	27.5100	27.5100	-2.026%	17,191	-10.178%
2025-11-17	28.079000	28.079000	28.0790	28.0790	-0.048%	73,232	-11.998%
2025-11-14	27.540000	28.092500	27.5400	28.0925	-0.124%	15,115	-12.041%
2025-11-13	28.035000	28.128000	28.0350	28.1275	+0.924%	772	-12.150%
2025-11-12	27.642000	27.870000	27.6420	27.8700	+1.864%	1,243	-11.338%
2025-11-11	26.725000	27.360000	26.7250	27.3600	+2.651%	364	-9.686%
2025-11-10	26.800000	26.910000	26.6535	26.6535	-1.174%	791	-7.292%
2025-11-07	26.750000	26.970000	26.5760	26.9700	+1.812%	2,838	-8.380%
2025-11-06	26.500000	26.500000	26.4700	26.4900	+0.522%	823	-6.720%
2025-11-05	26.380000	26.680000	26.3200	26.3525	-1.368%	1,979	-6.233%
2025-11-04	26.650000	26.718000	26.6500	26.7180	-1.591%	2,106	-7.516%
2025-11-03	27.162500	27.200000	27.1500	27.1500	-1.273%	4,146	-8.987%
2025-10-31	27.250000	27.645000	27.2500	27.5000	+0.292%	2,499	-10.145%
2025-10-30	27.280000	27.500000	27.2800	27.4200	-0.291%	9,378	-9.883%
2025-10-29	27.683000	27.683000	27.5000	27.5000	-1.786%	3,859	-10.145%
2025-10-28	28.090000	28.210000	28.0000	28.0000	-0.885%	2,196	-11.750%
2025-10-27	28.152000	28.250000	28.1520	28.2500	+0.348%	3,058	-12.531%
2025-10-24	28.232000	28.250000	28.1520	28.1520	-0.163%	53,891	-12.226%
2025-10-23	28.290000	28.290000	28.1980	28.1980	-0.191%	476	-12.370%
2025-10-22	28.030000	28.252000	28.0300	28.2520	+0.541%	296	-12.537%
2025-10-21	27.970000	28.200000	27.9700	28.1000	+0.443%	2,120	-12.064%
2025-10-20	27.910000	27.976000	27.9100	27.9760	+0.380%	415	-11.674%
2025-10-17	27.810000	27.870000	27.8100	27.8700	+0.144%	945	-11.338%
2025-10-16	27.970000	28.110000	27.8300	27.8300	-1.782%	2,199	-11.211%
2025-10-15	28.335000	28.335000	28.3350	28.3350	-1.030%	245	-12.793%
2025-10-14	28.630000	28.630000	28.6300	28.6300	+0.280%	247	-13.692%
2025-10-13	28.550000	28.550000	28.5500	28.5500	+0.510%	210	-13.450%
2025-10-10	28.290000	28.405000	28.2900	28.4050	+0.116%	62,323	-13.008%
2025-10-09	28.760000	28.760000	28.3100	28.3720	-1.895%	1,425	-12.907%
2025-10-06	28.960000	28.980000	28.9200	28.9200	0.000%	1,109	-14.557%
2025-10-03	29.020000	29.070000	28.9200	28.9200	+0.208%	1,086	-14.557%
2025-10-02	28.870000	28.870000	28.8500	28.8600	-0.620%	582	-14.380%
2025-09-30	29.040000	29.040000	29.0400	29.0400	+0.346%	39,595	-14.910%
2025-09-29	28.935000	28.940000	28.9350	28.9400	-0.104%	69,271	-14.616%
2025-09-26	28.855000	28.970000	28.8550	28.9700	+1.011%	50,492	-14.705%
2025-09-25	28.748000	28.748000	28.5280	28.6800	-2.404%	63,604	-13.842%
2025-09-24	29.292000	29.420227	29.2920	29.3865	-0.989%	374,968	-15.914%
2025-09-23	29.830000	29.830000	29.6800	29.6800	-0.802%	54,657	-16.745%
2025-09-22	29.880000	29.920000	29.8800	29.9200	-0.366%	37,183	-17.413%
2025-09-19	30.040000	30.040000	30.0060	30.0300	+0.267%	154,093	-17.716%
2025-09-18	29.950000	29.950000	29.9500	29.9500	-1.642%	16,234	-17.496%
2025-09-17	30.590000	30.830000	30.4500	30.4500	-0.425%	4,426	-18.851%
2025-09-16	30.320000	30.580000	30.2925	30.5800	+1.191%	1,241	-19.196%
2025-09-12	29.970000	30.340000	29.9700	30.2200	+1.240%	73,536	-18.233%
2025-09-11	29.910000	29.910000	29.8500	29.8500	-0.301%	47,678	-17.219%
2025-09-09	30.275000	30.275000	29.9300	29.9400	-2.792%	60,150	-17.468%
2025-09-08	30.822000	30.822000	30.8000	30.8000	-0.645%	12,596	-19.773%
2025-09-05	31.025000	31.025000	31.0000	31.0000	+1.076%	38,060	-20.290%
2025-09-04	30.670000	30.670000	30.6700	30.6700	-0.130%	16,030	-19.433%
2025-09-03	30.730000	30.767000	30.7100	30.7100	+0.821%	36,002	-19.538%
2025-09-02	30.375000	30.472000	30.3750	30.4600	-1.181%	44,496	-18.877%
2025-08-29	30.340000	30.824000	30.2900	30.8240	+2.134%	55,426	-19.835%
2025-08-28	30.180000	30.180000	30.1800	30.1800	+1.411%	50,661	-18.125%
2025-08-27	29.356000	29.760000	29.3560	29.7600	+1.535%	8,808	-16.969%
2025-08-26	29.370000	29.370000	29.3100	29.3100	-1.628%	13,124	-15.694%
2025-08-25	29.860000	29.880000	29.7950	29.7950	-0.484%	1,640	-17.067%
2025-08-22	29.560000	29.940000	29.5600	29.9400	+1.251%	43,851	-17.468%
2025-08-21	29.634000	29.758000	29.5700	29.5700	-1.170%	40,955	-16.436%
2025-08-20	30.000000	30.000000	29.9200	29.9200	-1.566%	34,980	-17.413%
2025-08-19	30.160000	30.440000	30.1600	30.3960	+0.916%	30,139	-18.706%
2025-08-18	30.220000	30.290000	30.1200	30.1200	-0.528%	24,453	-17.961%
2025-08-15	30.420000	30.420000	30.2800	30.2800	0.000%	8,196	-18.395%
2025-08-14	30.160000	30.280000	30.1600	30.2800	-1.110%	4,122	-18.395%
2025-08-13	30.700000	30.740000	30.4200	30.6200	+0.196%	32,308	-19.301%
2025-08-12	29.932500	30.560000	29.9000	30.5600	+1.833%	16,516	-19.143%
2025-08-11	30.060000	30.080000	29.9600	30.0100	-3.068%	56,903	-17.661%
2025-08-08	31.250000	31.250000	30.9600	30.9600	-1.315%	48,067	-20.187%
2025-08-07	31.372500	31.372500	31.3725	31.3725	-0.871%	58,600	-21.237%
2025-08-06	31.630100	31.648000	31.6301	31.6480	-0.478%	74,848	-21.922%
2025-08-01	31.820000	31.850000	31.8000	31.8000	-1.058%	25,062	-22.296%
2025-07-31	32.550000	32.550000	32.1400	32.1400	-2.889%	33,432	-23.118%
2025-07-30	33.090000	33.096000	33.0900	33.0960	+0.826%	17,041	-25.338%
2025-07-28	32.825000	32.825000	32.8250	32.8250	-0.881%	7,714	-24.722%
2025-07-25	33.220000	33.220000	33.1167	33.1167	-1.062%	6,376	-25.385%
2025-07-24	33.472300	33.472300	33.4723	33.4723	-1.233%	4,871	-26.178%
2025-07-23	33.750000	33.890000	33.7500	33.8900	+1.194%	341	-27.088%
2025-07-22	33.430000	33.690000	33.4000	33.4900	+0.828%	25,798	-26.217%
2025-07-21	32.980000	33.215000	32.9800	33.2150	+0.976%	30,895	-25.606%
2025-07-18	32.742000	32.894000	32.7420	32.8940	-0.742%	14,999	-24.880%
2025-07-16	33.230000	33.230000	33.1400	33.1400	-0.211%	18,608	-25.438%
2025-07-14	33.210000	33.210000	33.2100	33.2100	+0.484%	8,847	-25.595%
2025-07-11	32.000000	33.050000	32.0000	33.0500	+1.975%	44,278	-25.234%
2025-07-10	32.600000	32.600000	32.4100	32.4100	+0.155%	4,710	-23.758%
2025-07-08	32.320000	32.360000	32.3035	32.3600	-0.369%	35,071	-23.640%
2025-07-07	31.040000	32.480000	31.0400	32.4800	-0.642%	67,966	-23.922%
2025-07-03	32.644000	32.690000	32.6440	32.6900	-0.244%	28,510	-24.411%
2025-07-02	30.620000	32.770000	30.6200	32.7700	+0.031%	22,752	-24.596%
2025-06-30	31.500000	32.760000	31.5000	32.7600	+4.007%	8,826	-24.573%
2025-06-25	31.720000	31.740000	31.4980	31.4980	-1.043%	2,298	-21.551%
2025-06-24	30.400000	31.830000	30.4000	31.8300	+0.315%	757	-22.369%
2025-06-23	31.970000	31.970000	31.7300	31.7300	-0.094%	17,808	-22.124%
2025-06-20	31.720000	31.936000	31.7200	31.7600	-1.397%	162,427	-22.198%
2025-06-17	32.422500	32.422500	32.2100	32.2100	-1.453%	10,837	-23.285%
2025-06-16	32.680000	32.685000	32.6800	32.6850	-1.118%	34,216	-24.400%
2025-06-13	32.768200	33.054500	32.7682	33.0545	+0.196%	50,203	-25.245%
2025-06-12	32.640000	32.990000	32.4840	32.9900	+0.979%	38,492	-25.099%
2025-06-11	32.740000	32.740000	32.6700	32.6700	-0.031%	21,581	-24.365%
2025-06-10	32.780000	32.805000	32.6700	32.6800	-0.006%	3,947	-24.388%
2025-06-09	32.490000	32.700000	32.4900	32.6820	+1.120%	41,153	-24.393%
2025-06-06	32.510000	32.510000	32.3200	32.3200	-0.193%	6,707	-23.546%
2025-06-05	32.395000	32.395000	32.3825	32.3825	-0.269%	4,180	-23.693%
2025-06-04	32.520000	32.520000	32.4700	32.4700	+0.222%	16,602	-23.899%
2025-06-03	32.410000	32.410000	32.3980	32.3980	-1.316%	9,357	-23.730%
2025-06-02	32.820000	33.150000	32.7100	32.8300	+0.829%	29,574	-24.733%
2025-05-30	32.560000	32.560000	32.5600	32.5600	-0.123%	69,034	-24.109%
2025-05-29	32.630000	32.700000	32.6000	32.6000	+2.194%	11,948	-24.202%
2025-05-28	31.900000	31.900000	31.9000	31.9000	+0.157%	18,663	-22.539%
2025-05-27	30.150000	32.260000	30.1500	31.8500	+5.535%	18,574	-22.418%
2025-05-23	30.326000	30.326000	30.1795	30.1795	+0.598%	3,006	-18.123%
2025-05-22	29.900000	30.150000	29.9000	30.0000	-2.121%	34,085	-17.633%
2025-05-21	30.850000	30.850000	30.6500	30.6500	-1.384%	21,647	-19.380%
2025-05-20	30.650000	31.246000	30.6500	31.0800	+0.648%	20,946	-20.495%
2025-05-19	30.880000	30.880000	30.8800	30.8800	+0.586%	104	-19.981%
2025-05-16	30.450000	30.700000	30.4400	30.7000	+2.456%	11,462	-19.511%
2025-05-15	29.964000	29.964000	29.9640	29.9640	+1.456%	20,884	-17.534%
2025-05-14	29.695000	29.801000	29.5340	29.5340	-0.959%	612	-16.334%
2025-05-12	29.800000	29.820100	29.8000	29.8201	-2.036%	13,080	-17.136%
2025-05-08	30.290000	30.440000	30.2900	30.4400	-0.588%	15,798	-18.824%
2025-05-07	30.890000	30.890000	30.5700	30.6200	-0.946%	7,845	-19.301%
2025-05-06	30.740000	30.912500	30.7400	30.9125	-1.364%	17,415	-20.065%
2025-05-05	31.481600	31.540000	31.2400	31.3400	-0.552%	23,404	-21.155%
2025-05-02	31.514000	31.514000	31.5140	31.5140	+0.619%	36,879	-21.590%
2025-05-01	31.140000	31.320000	30.8610	31.3200	+2.588%	46,699	-21.105%
2025-04-30	29.804000	30.530000	29.8040	30.5300	+2.712%	39,873	-19.063%
2025-04-29	29.510000	29.724000	29.5100	29.7240	-0.020%	24,640	-16.869%
2025-04-25	29.700000	29.960000	29.7000	29.7300	+0.270%	21,666	-16.885%
2025-04-24	29.560000	29.704500	29.5600	29.6500	+1.134%	27,234	-16.661%
2025-04-23	29.350000	29.350000	29.3175	29.3175	-0.484%	20,840	-15.716%
2025-04-22	29.480000	29.480000	29.4600	29.4600	+2.114%	26,046	-16.124%
2025-04-21	29.450000	29.690000	28.8500	28.8500	-1.469%	20,552	-14.350%
2025-04-17	29.410000	29.410000	29.2800	29.2800	+0.034%	21,962	-15.608%
2025-04-16	29.120000	29.300000	29.1200	29.2700	+3.318%	12,757	-15.579%
2025-04-15	28.700000	28.750000	28.3300	28.3300	-0.701%	41,410	-12.778%
2025-04-14	28.680000	28.680000	28.5300	28.5300	+1.820%	29,015	-13.389%
2025-04-11	28.053000	28.053000	28.0200	28.0200	+0.791%	40,650	-11.813%
2025-04-10	28.040000	28.040000	27.6100	27.8000	+3.154%	15,773	-11.115%
2025-04-09	27.080000	28.530900	26.8900	26.9500	-0.591%	45,043	-8.312%
2025-04-08	27.550000	27.564900	27.1101	27.1101	-1.887%	19,935	-8.853%
2025-04-07	27.930000	27.980000	27.0500	27.6314	-2.086%	70,212	-10.573%
2025-04-04	28.750000	28.820000	28.2201	28.2201	-6.152%	12,160	-12.438%
2025-04-03	30.430000	30.430000	30.0700	30.0700	+0.805%	45,570	-17.825%
2025-04-02	29.830000	29.830000	29.8300	29.8300	+0.472%	20,266	-17.164%
2025-04-01	29.690000	29.690000	29.6900	29.6900	-1.689%	61,097	-16.773%
2025-03-31	29.825500	30.200000	29.8255	30.2000	+0.399%	26,435	-18.179%
2025-03-28	30.080000	30.080000	30.0800	30.0800	-0.488%	61,922	-17.852%
2025-03-27	30.260000	30.334500	30.1895	30.2275	+0.691%	59,602	-18.253%
2025-03-26	30.155000	30.227000	30.0165	30.0200	-0.100%	76,243	-17.688%
2025-03-25	30.060000	30.060000	30.0500	30.0500	-0.431%	21,734	-17.770%
2025-03-24	30.000000	30.264000	30.0000	30.1800	+1.309%	64,985	-18.125%
2025-03-21	29.650000	29.790000	29.6500	29.7900	+0.698%	37,195	-17.053%
2025-03-20	29.230100	29.583400	29.2300	29.5834	+0.727%	14,018	-16.473%
2025-03-19	29.600000	29.649500	29.3700	29.3700	0.000%	14,853	-15.867%
2025-03-18	29.256000	29.370000	29.2560	29.3700	-0.448%	31,148	-15.867%
2025-03-17	28.783800	29.502300	28.7838	29.5023	+1.732%	62,725	-16.244%
2025-03-14	28.620000	29.000000	28.6200	29.0000	+0.034%	26,692	-14.793%
2025-03-13	29.220000	29.220000	28.9420	28.9900	+0.870%	112,474	-14.764%
2025-03-12	28.676000	28.740000	28.6125	28.7400	+1.376%	83,963	-14.022%
2025-03-11	28.070000	28.440000	28.0400	28.3500	+1.142%	64,445	-12.840%
2025-03-10	28.760000	28.760000	28.0300	28.0300	-2.741%	10,540	-11.844%
2025-03-07	29.070000	29.070000	28.8200	28.8200	+0.035%	23,234	-14.261%
2025-03-06	28.999200	29.090000	28.5300	28.8100	-1.807%	22,248	-14.231%
2025-03-05	27.110000	29.340100	27.1100	29.3401	+5.426%	68,500	-15.781%
2025-03-04	27.750000	27.880000	27.5600	27.8300	0.000%	91,267	-11.211%
2025-03-03	28.000000	28.135500	27.8300	27.8300	+0.180%	24,481	-11.211%
2025-02-28	27.330000	28.148000	27.3300	27.7800	+2.020%	1,533,308	-11.051%
2025-02-27	27.900000	27.900000	27.2300	27.2300	-2.680%	66,403	-9.254%
2025-02-26	27.950000	27.980000	27.9500	27.9800	+0.251%	22,180	-11.687%
2025-02-25	27.850000	28.052000	27.8500	27.9100	+1.013%	36,761	-11.465%
2025-02-24	27.810000	27.988000	27.6300	27.6300	-1.392%	42,421	-10.568%
2025-02-21	28.195000	28.195000	27.9700	28.0200	-0.982%	36,374	-11.813%
2025-02-20	28.110000	28.298000	28.1000	28.2980	+0.994%	11,685	-12.679%
2025-02-19	27.976000	28.170000	27.8400	28.0195	-1.959%	72,510	-11.811%
2025-02-18	29.510000	29.510000	28.4800	28.5795	-0.333%	33,043	-13.539%
2025-02-14	29.029000	29.029000	28.6700	28.6750	-1.427%	41,508	-13.827%
2025-02-13	29.090000	29.090000	29.0900	29.0900	+1.188%	55,003	-15.057%
2025-02-12	28.675000	28.748400	28.6750	28.7484	-0.705%	22,254	-14.047%
2025-02-11	29.000000	29.000000	28.9525	28.9525	-0.026%	10,171	-14.653%
2025-02-10	28.326500	28.960000	28.3265	28.9600	+0.792%	54,588	-14.675%
2025-02-06	29.028000	29.028000	28.7325	28.7325	-1.163%	52,164	-14.000%
2025-02-05	26.660000	29.070500	26.6600	29.0705	+4.009%	52,598	-15.000%
2025-02-04	28.090000	28.090000	27.9500	27.9500	+1.747%	36,369	-11.592%
2025-02-03	26.660000	27.615000	26.6600	27.4700	-1.294%	45,286	-10.047%
2025-01-31	28.070000	28.250000	27.8300	27.8300	-0.855%	128,859	-11.211%
2025-01-30	27.991500	28.148200	27.9500	28.0700	+1.151%	2,652	-11.970%
2025-01-29	27.750500	27.750500	27.7505	27.7505	-2.308%	6,247	-10.957%
2025-01-28	28.430000	28.450000	28.3135	28.4060	+1.741%	1,396	-13.011%
2025-01-27	27.912500	28.150000	27.9125	27.9200	+0.072%	1,635	-11.497%
2025-01-24	27.960000	27.971000	27.9000	27.9000	-0.179%	10,145	-11.434%
2025-01-23	27.866500	28.170000	27.8665	27.9500	-0.171%	40,653	-11.592%
2025-01-22	27.970000	28.056500	27.8900	27.9980	+0.100%	11,955	-11.744%
2025-01-21	28.090000	28.180000	27.8700	27.9700	-0.639%	136,392	-11.655%
2025-01-17	28.440000	28.495000	28.1499	28.1499	-1.159%	23,846	-12.220%
2025-01-16	28.355000	28.500000	28.3465	28.4800	-1.248%	50,749	-13.237%
2025-01-15	27.560000	29.240000	27.5600	28.8400	+1.122%	19,306	-14.320%
2025-01-14	28.790000	28.790000	28.5200	28.5200	-0.765%	82,996	-13.359%
2025-01-13	28.898000	28.898000	28.5130	28.7400	-0.536%	18,557	-14.022%
2025-01-10	29.180000	29.180000	28.8950	28.8950	-1.843%	41,767	-14.483%
2025-01-08	29.445000	29.445000	29.4375	29.4375	-1.283%	35,884	-16.059%
2025-01-07	30.310000	30.310000	29.7588	29.8200	-0.622%	13,999	-17.136%
2025-01-06	30.105400	30.105400	29.9388	30.0065	-0.178%	17,330	-17.651%
2025-01-03	29.802500	30.060000	29.8025	30.0600	+0.670%	44,659	-17.798%
2025-01-02	29.611100	29.860100	29.6000	29.8600	+0.810%	40,858	-17.247%
2024-12-31	29.620000	29.620000	29.6200	29.6200	+0.203%	41,205	-16.577%
2024-12-30	28.940000	29.560000	28.9400	29.5600	+0.613%	5,648	-16.407%
2024-12-27	29.513500	29.513500	29.3800	29.3800	-0.676%	521	-15.895%
2024-12-24	29.580000	29.580000	29.5800	29.5800	+0.852%	1,042	-16.464%
2024-12-23	29.102500	29.378500	29.0066	29.3300	-1.079%	4,534	-15.752%
2024-12-20	29.611000	29.870000	29.6110	29.6500	+1.160%	12,513	-16.661%
2024-12-19	29.050000	29.605000	29.0300	29.3100	-0.136%	62,868	-15.694%
2024-12-18	30.590000	30.590000	29.3500	29.3500	-4.692%	28,066	-15.809%
2024-12-17	30.430000	31.208000	30.4300	30.7950	+0.342%	3,612	-19.760%

.dark-mode .Ns15bt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ns15bt{ color: #333333; background-color: white; border: 2px solid #333333; }CDPYFCANADIAN APT PRP R/E I/Tstock OTC Unit

CDPYF
CANADIAN APT PRP R/E I/T
stock OTC Unit