Dark

CDNAF
CANADIAN TIRE LTD A
stock OTC

EOD

Jul 30, 2026

147.88USD-0.027%(-0.04)12,221

Pre-market

0.00USD-100.000%(-147.92)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	146.465500	147.880000	146.4655	147.8800	-0.027%	12,221	0.000%
2026-07-29	145.672000	147.920000	145.6720	147.9200	+1.607%	59,325	-0.027%
2026-07-28	145.065000	145.580000	145.0650	145.5800	+1.338%	43,849	+1.580%
2026-07-27	143.658500	143.658500	143.6585	143.6585	+1.898%	46,529	+2.939%
2026-07-24	138.290000	140.983000	138.2900	140.9830	+2.738%	8,230	+4.892%
2026-07-23	138.380000	138.580000	137.1880	137.2260	-2.168%	2,239	+7.764%
2026-07-22	140.055000	140.267500	139.8290	140.2675	+0.500%	3,962	+5.427%
2026-07-21	139.218000	139.570000	138.9400	139.5700	-0.464%	4,722	+5.954%
2026-07-20	139.000000	140.220000	139.0000	140.2200	+0.444%	5,030	+5.463%
2026-07-17	139.956500	139.956500	139.6000	139.6000	-1.786%	14,093	+5.931%
2026-07-16	141.120000	142.139000	141.1200	142.1390	+2.086%	5,955	+4.039%
2026-07-15	136.260000	139.234000	136.2600	139.2340	+2.372%	10,736	+6.210%
2026-07-14	135.000000	136.008000	135.0000	136.0080	+1.242%	4,111	+8.729%
2026-07-13	135.268000	135.740000	134.2000	134.3400	-0.944%	1,963	+10.079%
2026-07-10	135.620000	135.620000	135.6200	135.6200	+0.244%	358	+9.040%
2026-07-08	135.575500	135.575500	135.1030	135.2900	-0.522%	21,073	+9.306%
2026-07-07	137.400000	137.400000	136.0000	136.0000	-0.918%	34,926	+8.735%
2026-07-06	137.330000	138.060000	137.2600	137.2600	-0.055%	63,086	+7.737%
2026-07-02	140.518000	140.518000	137.3360	137.3360	-0.675%	23,653	+7.678%
2026-07-01	124.300000	138.270000	124.3000	138.2700	+0.478%	31	+6.950%
2026-06-30	136.891500	137.612600	136.8700	137.6126	-0.425%	17,716	+7.461%
2026-06-29	138.055000	138.330000	137.8990	138.2000	+1.094%	37,689	+7.004%
2026-06-26	137.855000	137.855000	136.5600	136.7050	-0.895%	7,646	+8.175%
2026-06-25	136.300000	138.020000	136.3000	137.9400	+3.002%	2,155	+7.206%
2026-06-24	132.070000	133.920000	132.0700	133.9200	+1.579%	1,903	+10.424%
2026-06-23	130.880000	131.838000	130.8800	131.8380	+0.734%	6,646	+12.168%
2026-06-22	130.387000	130.877500	129.5550	130.8775	-1.852%	1,767	+12.991%
2026-06-18	132.920100	133.542000	132.9201	133.3475	+1.013%	8,413	+10.898%
2026-06-17	133.127700	133.127700	132.0100	132.0100	-1.046%	7,223	+12.022%
2026-06-16	133.250000	133.405000	133.0000	133.4050	+0.335%	74	+10.850%
2026-06-15	134.275000	134.275000	132.5900	132.9600	-0.288%	7,860	+11.221%
2026-06-12	134.350000	134.350000	131.9500	133.3445	+0.820%	34,703	+10.901%
2026-06-11	130.417000	132.260000	130.4170	132.2600	+1.353%	11,963	+11.810%
2026-06-10	128.720000	131.320000	128.7200	130.4950	+0.474%	24,696	+13.322%
2026-06-09	128.910000	130.040000	128.7350	129.8800	+0.737%	5,775	+13.859%
2026-06-08	128.890000	128.930000	127.8060	128.9300	+0.585%	2,960	+14.698%
2026-06-05	127.276000	128.180000	127.2585	128.1800	+1.424%	5,135	+15.369%
2026-06-04	127.460000	127.470000	126.3800	126.3800	-1.093%	16,171	+17.012%
2026-06-02	127.560000	127.776000	127.0915	127.7760	+0.590%	16,706	+15.734%
2026-06-01	127.158600	127.158600	126.2575	127.0265	-0.830%	56,418	+16.417%
2026-05-29	128.213000	128.432000	127.7800	128.0900	+0.047%	68,878	+15.450%
2026-05-28	127.952000	128.745500	127.8450	128.0300	+0.759%	11,670	+15.504%
2026-05-27	129.400000	129.400000	127.0650	127.0650	-1.630%	5,211	+16.381%
2026-05-26	130.432000	130.432000	129.1700	129.1700	-0.281%	37,302	+14.485%
2026-05-22	129.533500	129.533500	129.5335	129.5335	-0.244%	22,328	+14.164%
2026-05-21	128.127000	129.850000	128.1270	129.8500	+0.150%	8,137	+13.885%
2026-05-20	123.190000	129.655000	123.1900	129.6550	+3.999%	7,051	+14.057%
2026-05-19	125.511000	125.511000	124.6700	124.6700	+0.500%	16,369	+18.617%
2026-05-18	140.055000	140.055000	124.0496	124.0496	+0.371%	8	+19.210%
2026-05-15	124.038000	124.109000	123.5905	123.5905	-2.997%	14,224	+19.653%
2026-05-14	128.400000	130.505000	127.4095	127.4095	-4.616%	12,511	+16.067%
2026-05-12	134.760000	134.760000	132.4645	133.5750	-1.344%	18,663	+10.709%
2026-05-11	136.435000	136.435000	135.3950	135.3950	-3.016%	15,538	+9.221%
2026-05-08	140.380000	140.507015	139.6060	139.6060	-0.235%	19,337	+5.927%
2026-05-07	139.935000	139.935000	139.9350	139.9350	+0.514%	11,950	+5.678%
2026-05-06	139.219500	139.219500	139.2195	139.2195	+1.036%	14,330	+6.221%
2026-05-05	137.792000	137.792000	137.7920	137.7920	+0.745%	9,927	+7.321%
2026-05-04	137.208000	137.208000	136.7730	136.7730	-1.937%	11,069	+8.121%
2026-05-01	139.192000	140.000000	139.1920	139.4740	+0.348%	893	+6.027%
2026-04-30	139.265000	139.265000	138.5860	138.9900	+0.189%	3,939	+6.396%
2026-04-29	138.753200	139.784500	138.7280	138.7280	-0.365%	927	+6.597%
2026-04-28	139.325000	139.677000	139.2360	139.2360	+0.332%	5,241	+6.208%
2026-04-27	138.000000	139.275000	138.0000	138.7750	+0.141%	13,793	+6.561%
2026-04-24	138.685500	138.685500	138.5800	138.5800	+0.079%	13,059	+6.711%
2026-04-23	138.868000	139.473000	138.3700	138.4700	-0.532%	9,866	+6.796%
2026-04-22	142.000000	142.000000	139.2100	139.2100	+0.095%	14,071	+6.228%
2026-04-21	140.000000	140.397000	138.4900	139.0775	-2.091%	92,286	+6.329%
2026-04-20	144.940000	144.940000	142.0480	142.0480	+0.058%	13,815	+4.106%
2026-04-17	149.490000	149.490000	141.9650	141.9650	-3.206%	4,667	+4.167%
2026-04-16	152.900000	152.900000	145.9000	146.6664	+1.142%	23,751	+0.827%
2026-04-15	144.580000	145.010000	144.4800	145.0100	+0.803%	17,127	+1.979%
2026-04-14	143.921000	143.921000	143.8555	143.8555	+0.888%	207,967	+2.798%
2026-04-13	142.745100	143.184000	142.0900	142.5900	-0.977%	138,580	+3.710%
2026-04-10	143.997500	143.997500	143.9975	143.9975	+0.775%	38,993	+2.696%
2026-04-09	142.441000	142.890000	142.4410	142.8900	+1.460%	11,866	+3.492%
2026-04-08	141.270000	141.480000	140.8340	140.8340	+2.689%	65,890	+5.003%
2026-04-07	139.870000	139.870000	136.4950	137.1455	-0.925%	3,115	+7.827%
2026-04-06	138.196000	138.426000	138.0300	138.4260	+1.881%	10,616	+6.830%
2026-04-02	134.023100	135.940000	134.0231	135.8700	+0.140%	5,635	+8.839%
2026-04-01	136.975000	136.980500	135.4300	135.6800	+1.633%	3,426	+8.992%
2026-03-31	130.760000	133.500000	130.7600	133.5000	+3.208%	29,069	+10.772%
2026-03-30	130.385500	130.700000	129.3500	129.3500	-0.645%	2,183	+14.325%
2026-03-27	134.710000	134.710000	130.1900	130.1900	-2.267%	987	+13.588%
2026-03-26	133.035000	133.477000	132.6700	133.2100	+0.286%	3,631	+11.013%
2026-03-25	135.160000	135.160000	131.9800	132.8300	+0.751%	2,846	+11.330%
2026-03-24	130.810000	132.540000	130.8100	131.8400	-1.058%	6,805	+12.166%
2026-03-23	130.050000	133.625000	130.0500	133.2500	+2.677%	6,433	+10.979%
2026-03-20	133.150000	133.260000	129.7760	129.7760	-2.819%	38,748	+13.950%
2026-03-19	134.270000	134.270000	132.7010	133.5400	-1.388%	1,907	+10.738%
2026-03-18	136.710000	136.930000	135.2400	135.4200	-1.784%	2,468	+9.201%
2026-03-17	140.170000	140.170000	137.8800	137.8800	-0.989%	2,309	+7.253%
2026-03-16	137.300000	139.440000	137.3000	139.2570	+2.229%	1,941	+6.192%
2026-03-13	137.419000	137.419000	136.1500	136.2200	-0.409%	6,164	+8.560%
2026-03-12	137.390000	137.810000	136.7800	136.7800	-0.958%	132,775	+8.115%
2026-03-11	135.250000	139.100000	135.2500	138.1025	-1.650%	73,416	+7.080%
2026-03-10	139.210000	141.179500	139.2100	140.4200	+0.007%	4,581	+5.313%
2026-03-09	139.970000	140.570000	138.9495	140.4100	-1.141%	1,225	+5.320%
2026-03-06	145.370000	145.370000	141.6755	142.0300	-1.038%	20,651	+4.119%
2026-03-05	139.740000	143.520000	139.7400	143.5200	+0.350%	28,485	+3.038%
2026-03-04	141.340000	143.020000	141.3400	143.0200	+0.917%	8,276	+3.398%
2026-03-03	140.090000	141.720000	139.6200	141.7200	+1.546%	31,207	+4.347%
2026-03-02	141.400000	141.400000	138.9440	139.5630	-0.674%	81,706	+5.959%
2026-02-27	140.380000	141.080000	139.9000	140.5100	+0.796%	7,278	+5.245%
2026-02-26	138.410000	139.694000	138.4100	139.4000	+0.526%	1,145	+6.083%
2026-02-25	137.790000	138.850000	137.7900	138.6700	-0.359%	998	+6.642%
2026-02-24	137.010000	139.170000	137.0100	139.1700	+2.678%	8,042	+6.259%
2026-02-23	137.090000	137.850000	134.3500	135.5400	-0.979%	21,949	+9.104%
2026-02-20	136.140000	137.504000	135.0450	136.8800	+2.647%	11,950	+8.036%
2026-02-19	142.230000	142.950000	132.3600	133.3500	-1.186%	13,492	+10.896%
2026-02-18	135.310000	135.310000	134.6980	134.9500	+0.995%	14,460	+9.581%
2026-02-17	131.970000	133.620000	131.9700	133.6200	+1.082%	3,133	+10.672%
2026-02-13	128.110000	132.850000	128.1100	132.1900	+1.109%	10,260	+11.869%
2026-02-12	130.330000	130.740000	130.0000	130.7400	+0.207%	23,002	+13.110%
2026-02-11	130.640000	130.640000	130.4700	130.4700	-1.361%	13,503	+13.344%
2026-02-10	132.980000	133.180000	132.1100	132.2700	-0.023%	9,568	+11.802%
2026-02-09	132.215000	132.625000	132.2150	132.3000	+0.608%	6,963	+11.776%
2026-02-06	130.772700	132.015000	130.7727	131.5000	+0.805%	7,226	+12.456%
2026-02-05	130.116000	130.674500	129.8245	130.4500	-0.214%	5,126	+13.361%
2026-02-04	127.768500	131.050000	127.7685	130.7300	+2.753%	19,410	+13.119%
2026-02-03	126.530000	127.227000	126.0400	127.2270	+1.835%	5,093	+16.233%
2026-02-02	123.206000	125.030500	123.2060	124.9350	+1.689%	4,600	+18.366%
2026-01-30	124.620000	124.620000	121.8400	122.8600	-2.885%	3,681	+20.365%
2026-01-29	129.300000	129.300000	125.6720	126.5100	-0.815%	27,063	+16.892%
2026-01-28	127.081000	127.550000	127.0810	127.5500	+0.330%	8,353	+15.939%
2026-01-27	127.096000	127.500000	127.0960	127.1300	-0.086%	5,045	+16.322%
2026-01-26	126.860000	128.516000	126.8600	127.2400	-0.976%	2,013	+16.221%
2026-01-23	127.342500	128.730000	127.3425	128.4940	+1.231%	7,387	+15.087%
2026-01-22	127.000000	127.000000	125.6740	126.9315	+2.098%	8,501	+16.504%
2026-01-21	125.477500	125.477500	123.8520	124.3235	-1.338%	26,780	+18.948%
2026-01-20	126.280000	126.750000	125.8615	126.0100	-0.639%	2,056	+17.356%
2026-01-16	127.090000	127.090000	126.3500	126.8200	-0.487%	9,003	+16.606%
2026-01-15	126.935500	127.510000	126.9355	127.4400	+0.199%	2,905	+16.039%
2026-01-14	127.470000	127.470000	127.1875	127.1875	+0.234%	8,785	+16.269%
2026-01-13	125.910000	126.940000	125.9100	126.8900	-0.110%	3,899	+16.542%
2026-01-12	127.440000	127.725000	126.8600	127.0300	+0.451%	1,117	+16.413%
2026-01-09	126.548000	126.548000	126.4600	126.4600	-0.158%	1,401	+16.938%
2026-01-08	126.698400	127.840000	126.5520	126.6600	-0.620%	26,151	+16.754%
2026-01-07	129.690000	129.690000	127.4500	127.4500	-0.067%	103,830	+16.030%
2026-01-06	127.760000	127.800000	127.5360	127.5360	+0.668%	3,264	+15.952%
2026-01-05	127.810000	128.150000	126.6900	126.6900	-0.876%	14,454	+16.726%
2026-01-02	127.873000	128.210000	127.7300	127.8090	+0.955%	2,463	+15.704%
2025-12-31	126.283500	126.600000	126.2835	126.6000	-0.265%	5,932	+16.809%
2025-12-29	126.280000	127.027000	126.2800	126.9370	+11.937%	2,127	+16.499%
2025-12-26	136.480000	136.480000	113.4000	113.4000	-10.000%	603	+30.406%
2025-12-24	126.610000	126.610000	126.0000	126.0000	-0.372%	1,573	+17.365%
2025-12-23	125.000000	126.650000	125.0000	126.4700	+0.741%	1,487	+16.929%
2025-12-22	126.090000	126.640000	125.5400	125.5400	+0.160%	20,719	+17.795%
2025-12-19	124.870000	125.496000	124.6110	125.3400	+0.288%	6,426	+17.983%
2025-12-18	125.172500	125.172500	124.1200	124.9800	+1.825%	11,111	+18.323%
2025-12-17	122.750000	122.750000	122.7400	122.7400	-0.704%	5,776	+20.482%
2025-12-16	123.561500	124.100000	123.4085	123.6100	+0.635%	98,397	+19.634%
2025-12-15	121.267500	123.050000	121.2675	122.8300	+1.664%	13,081	+20.394%
2025-12-12	120.480000	120.947000	119.4200	120.8200	+0.487%	97,169	+22.397%
2025-12-11	121.303500	121.906000	120.2340	120.2340	-0.179%	16,690	+22.993%
2025-12-10	120.418500	120.450000	119.8620	120.4500	-0.848%	18,872	+22.773%
2025-12-09	122.820000	122.820000	121.4800	121.4800	-1.372%	8,786	+21.732%
2025-12-08	123.800000	123.800000	122.9200	123.1700	-0.541%	1,885	+20.062%
2025-12-05	123.390000	123.967000	123.0900	123.8400	+0.962%	4,932	+19.412%
2025-12-04	120.930000	124.289000	120.9300	122.6600	-0.357%	427	+20.561%
2025-12-03	124.220000	124.616000	123.1000	123.1000	-0.049%	1,620	+20.130%
2025-12-02	121.642000	123.160000	121.6420	123.1600	+1.751%	21,030	+20.071%
2025-12-01	121.430000	121.600500	121.0400	121.0400	-0.542%	1,594	+22.174%
2025-11-28	122.007000	122.007000	121.7000	121.7000	+0.720%	11,985	+21.512%
2025-11-26	120.356000	121.359500	120.3560	120.8300	+0.566%	23,046	+22.387%
2025-11-25	119.457000	120.508000	119.4570	120.1500	+2.921%	34,458	+23.079%
2025-11-24	117.541500	117.685000	116.7400	116.7400	-1.335%	65,628	+26.675%
2025-11-21	117.641000	118.580000	117.4230	118.3200	+0.076%	15,961	+24.983%
2025-11-20	118.904500	118.904500	117.5230	118.2300	-1.220%	10,642	+25.078%
2025-11-19	121.278000	121.278000	119.6800	119.6900	-1.692%	21,449	+23.553%
2025-11-18	121.090000	122.032000	121.0900	121.7500	-0.221%	81,327	+21.462%
2025-11-17	121.450000	122.312000	121.4500	122.0200	-0.324%	84,331	+21.193%
2025-11-14	120.778000	122.417000	120.7780	122.4170	+19.048%	75,169	+20.800%
2025-11-13	120.895000	121.066000	102.8300	102.8300	-15.124%	11,403	+43.810%
2025-11-12	122.110000	122.110000	121.1525	121.1525	-1.468%	22,959	+22.061%
2025-11-11	122.885000	123.089000	122.8850	122.9580	+1.379%	12,420	+20.269%
2025-11-10	121.720000	121.720000	120.8310	121.2850	-0.927%	1,245	+21.928%
2025-11-07	120.055500	122.420000	119.8315	122.4200	+0.460%	3,997	+20.797%
2025-11-06	118.180000	122.650000	118.1800	121.8600	+6.400%	11,318	+21.352%
2025-11-05	114.140000	114.710000	114.1400	114.5300	+0.070%	21,696	+29.119%
2025-11-04	115.020000	115.110000	113.8835	114.4500	-0.660%	18,868	+29.209%
2025-11-03	114.720000	115.210000	113.7800	115.2100	+0.427%	1,804	+28.357%
2025-10-31	115.734500	115.734500	114.1160	114.7200	-2.324%	25,358	+28.905%
2025-10-30	119.097000	119.135000	117.2900	117.4500	-2.224%	8,279	+25.909%
2025-10-29	122.546200	122.546200	120.0920	120.1220	-2.045%	6,070	+23.108%
2025-10-28	123.146000	123.146000	122.5400	122.6300	+0.306%	10,494	+20.590%
2025-10-27	122.636500	122.660000	122.1340	122.2560	-1.121%	661	+20.959%
2025-10-24	124.710000	124.710000	123.5800	123.6425	-0.856%	1,741	+19.603%
2025-10-23	125.500000	125.500000	124.6000	124.7100	-0.104%	14,613	+18.579%
2025-10-22	124.000000	124.859000	124.0000	124.8400	+0.346%	1,664	+18.456%
2025-10-21	123.844000	124.540000	123.8440	124.4100	+0.847%	15,065	+18.865%
2025-10-20	122.528000	123.365000	122.5280	123.3650	-0.347%	9,340	+19.872%
2025-10-17	122.870000	123.795000	122.8700	123.7950	+1.897%	12,758	+19.456%
2025-10-16	121.820000	121.820000	119.9000	121.4900	-0.800%	248,964	+21.722%
2025-10-15	122.675900	122.736000	122.0840	122.4700	+0.600%	10,478	+20.748%
2025-10-14	120.665000	122.260500	120.4970	121.7400	+5.861%	30,470	+21.472%
2025-10-13	109.710000	131.380000	109.3100	115.0000	-4.151%	291	+28.591%
2025-10-10	120.445000	120.445000	119.3700	119.9800	-0.109%	2,709	+23.254%
2025-10-09	120.794000	120.828000	120.1015	120.1115	-1.045%	17,011	+23.119%
2025-10-08	119.200000	121.380000	119.2000	121.3800	+0.463%	9,978	+21.832%
2025-10-07	121.090000	121.090000	120.7205	120.8200	-1.073%	801	+22.397%
2025-10-06	121.865000	122.270000	121.6400	122.1300	+0.502%	2,195	+21.084%
2025-10-03	113.670000	121.650000	113.6700	121.5195	+0.754%	7,297	+21.692%
2025-10-02	119.380000	120.610000	119.3800	120.6100	+0.500%	4,988	+22.610%
2025-10-01	119.500000	120.010000	119.2800	120.0100	+1.392%	12,438	+23.223%
2025-09-30	118.626500	118.659000	117.8600	118.3620	-0.302%	14,132	+24.939%
2025-09-29	118.312000	118.720000	118.3120	118.7200	+0.364%	18,931	+24.562%
2025-09-26	118.021500	118.384000	117.6385	118.2900	-0.270%	2,813	+25.015%
2025-09-25	118.320000	118.610000	117.7500	118.6100	+0.245%	2,921	+24.678%
2025-09-24	118.229500	118.320000	117.7800	118.3200	-0.068%	515	+24.983%
2025-09-23	119.250000	119.250000	117.9800	118.4000	-0.970%	10,065	+24.899%
2025-09-22	120.577000	120.577000	119.5000	119.5600	-0.042%	11,204	+23.687%
2025-09-19	120.680000	120.710000	119.6100	119.6100	-1.645%	79,910	+23.635%
2025-09-18	122.111000	122.359000	121.4065	121.6100	-0.832%	1,654	+21.602%
2025-09-17	122.000000	122.820000	122.0000	122.6300	-0.016%	5,998	+20.590%
2025-09-16	122.713000	122.713000	122.4530	122.6500	-0.551%	262,957	+20.571%
2025-09-15	123.265000	123.540000	123.2535	123.3300	-0.355%	12,905	+19.906%
2025-09-12	124.392000	124.392000	123.7700	123.7700	-0.778%	6,258	+19.480%
2025-09-11	124.540000	124.890000	124.5400	124.7400	+1.349%	6,901	+18.551%
2025-09-10	123.620000	123.620000	122.8310	123.0800	-0.206%	6,418	+20.149%
2025-09-09	122.845000	123.690000	122.7300	123.3335	-0.441%	9,712	+19.903%
2025-09-08	125.270000	125.270000	122.7500	123.8800	+1.110%	1,590	+19.374%
2025-09-05	122.550000	122.764000	122.3050	122.5200	+0.106%	1,250	+20.699%
2025-09-04	124.750000	124.750000	122.0560	122.3900	+0.369%	3,005	+20.827%
2025-09-03	123.670000	123.670000	121.9400	121.9400	+0.989%	72,321	+21.273%
2025-09-02	122.550000	122.550000	120.2745	120.7460	-3.264%	24,163	+22.472%
2025-08-29	124.013000	124.820000	123.1500	124.8200	+0.475%	11,397	+18.475%
2025-08-28	124.033000	124.230000	123.2650	124.2300	-0.217%	7,699	+19.037%
2025-08-27	125.820000	125.820000	123.2400	124.5000	+0.107%	12,697	+18.779%
2025-08-26	123.238000	124.367000	123.1960	124.3670	+1.615%	31,366	+18.906%
2025-08-25	122.900000	123.220000	122.0600	122.3900	-0.391%	10,420	+20.827%
2025-08-22	121.830000	122.870000	121.8300	122.8700	+2.255%	34,037	+20.355%
2025-08-21	119.998000	120.420000	119.9500	120.1600	+0.755%	54,876	+23.069%
2025-08-20	119.940000	119.940000	119.2300	119.2600	-0.567%	17,884	+23.998%
2025-08-19	120.547500	120.690000	119.9400	119.9400	-0.664%	9,527	+23.295%
2025-08-18	120.000000	120.742000	119.8760	120.7420	+0.259%	22,373	+22.476%
2025-08-15	120.390000	120.500000	120.0825	120.4300	-0.025%	16,364	+22.793%
2025-08-14	121.690000	121.690000	119.5100	120.4600	+0.450%	18,073	+22.763%
2025-08-13	119.470000	119.920000	118.7700	119.9200	+0.892%	17,801	+23.316%
2025-08-12	117.860000	119.680000	117.6200	118.8600	+1.140%	12,043	+24.415%
2025-08-11	115.000000	118.590000	115.0000	117.5200	+1.267%	11,618	+25.834%
2025-08-08	120.350300	120.350300	115.5770	116.0500	-3.541%	10,212	+27.428%
2025-08-07	127.630000	127.630000	119.9620	120.3100	-10.716%	27,741	+22.916%
2025-08-06	134.210000	134.990000	134.2100	134.7500	-0.104%	19,194	+9.744%
2025-08-05	133.496500	135.362500	133.4965	134.8900	+12.558%	44,315	+9.630%
2025-08-04	119.820000	146.300000	119.8200	119.8400	-10.393%	124	+23.398%
2025-08-01	134.467500	134.484000	133.7400	133.7400	-0.605%	4,343	+10.573%
2025-07-31	134.149900	134.554000	133.8900	134.5540	-0.493%	13,072	+9.904%
2025-07-30	136.140000	136.140000	135.2200	135.2200	-1.246%	31,209	+9.363%
2025-07-29	137.250000	137.250000	136.9255	136.9255	-1.204%	21,110	+8.000%
2025-07-28	138.520000	138.593500	138.5200	138.5935	+0.104%	6,125	+6.701%
2025-07-25	139.250000	139.250000	137.5999	138.4500	-1.164%	14,251	+6.811%
2025-07-24	141.053000	141.119000	140.0800	140.0800	-1.525%	5,304	+5.568%
2025-07-23	141.600000	142.250000	141.5800	142.2500	+0.811%	5,002	+3.958%
2025-07-22	140.940000	141.105000	140.8700	141.1050	+0.567%	5,319	+4.801%
2025-07-21	137.182000	140.310000	137.1820	140.3100	+0.761%	4,140	+5.395%
2025-07-18	139.250000	139.250000	139.2500	139.2500	+0.209%	9,157	+6.197%
2025-07-17	138.570000	138.959000	138.5700	138.9590	-0.424%	1,019	+6.420%
2025-07-16	138.412500	139.550000	138.3900	139.5500	+0.995%	6,801	+5.969%
2025-07-15	139.220000	139.280000	138.1750	138.1750	-0.155%	13,554	+7.024%
2025-07-14	137.910000	138.580000	137.9100	138.3900	+0.080%	4,015	+6.857%
2025-07-11	137.910000	138.810000	137.7800	138.2800	-0.209%	5,152	+6.942%
2025-07-10	138.290000	138.570000	138.2900	138.5700	+0.617%	1,487	+6.719%
2025-07-09	137.380000	137.970000	137.3800	137.7200	+0.577%	10,999	+7.377%
2025-07-08	136.870000	136.929500	136.2810	136.9295	+0.646%	186	+7.997%
2025-07-07	137.250000	137.250000	136.0500	136.0500	-0.632%	2,774	+8.695%
2025-07-03	137.160000	137.160000	136.9150	136.9150	+1.659%	25,578	+8.009%
2025-07-02	133.994000	134.680000	133.9940	134.6800	-2.547%	288	+9.801%
2025-07-01	134.862800	138.200000	132.4400	138.2000	+2.748%	77	+7.004%
2025-06-30	134.436000	134.514000	134.2600	134.5040	+0.820%	4,340	+9.945%
2025-06-27	130.750000	133.838500	130.7500	133.4100	+0.183%	4,292	+10.846%
2025-06-26	133.650000	133.650000	133.0301	133.1660	+0.009%	9,307	+11.049%
2025-06-25	135.000000	135.000000	132.8470	133.1540	-0.870%	4,021	+11.059%
2025-06-24	134.200000	134.337500	134.2000	134.3220	+0.270%	874	+10.094%
2025-06-23	133.420000	134.640000	133.4000	133.9600	-0.246%	5,648	+10.391%
2025-06-20	133.170000	134.290000	132.6350	134.2900	+2.129%	23,561	+10.120%
2025-06-18	131.636000	131.652000	131.4900	131.4900	+0.393%	11,138	+12.465%
2025-06-17	132.678400	132.678400	130.9755	130.9755	-1.374%	4,381	+12.907%
2025-06-16	131.381000	133.000000	131.0000	132.8000	+1.328%	2,290	+11.355%
2025-06-13	132.130000	132.130000	130.9100	131.0600	-0.221%	16,034	+12.834%
2025-06-11	132.570000	132.770000	131.2015	131.3500	+1.124%	9,662	+12.585%
2025-06-10	129.889900	129.889900	129.8899	129.8899	+0.317%	5,913	+13.850%
2025-06-09	129.993000	130.870000	129.4500	129.4800	+0.256%	19,818	+14.211%
2025-06-06	129.125000	129.490000	129.0500	129.1500	+0.373%	20,097	+14.503%
2025-06-05	128.270000	128.670000	128.2700	128.6700	+0.256%	14,781	+14.930%
2025-06-04	128.150000	128.342000	128.1000	128.3420	+2.028%	12,373	+15.223%
2025-06-03	128.620000	128.620000	125.3900	125.7910	-1.255%	9,061	+17.560%
2025-06-02	120.320000	127.845000	120.3200	127.3900	+0.876%	23,166	+16.084%
2025-05-30	125.480000	126.284000	125.4800	126.2840	+1.039%	64,603	+17.101%
2025-05-29	124.985000	124.985000	124.9850	124.9850	+0.104%	2,008	+18.318%
2025-05-28	123.885000	124.908000	123.8850	124.8550	+0.527%	16,247	+18.441%
2025-05-27	123.918000	124.200000	123.9180	124.2000	+1.050%	17,889	+19.066%
2025-05-23	122.078000	122.909000	122.0780	122.9090	+1.110%	3,213	+20.317%
2025-05-22	121.550000	121.560000	121.4150	121.5600	+0.771%	9,638	+21.652%
2025-05-20	121.002500	121.002500	120.6300	120.6300	+0.906%	6,815	+22.590%
2025-05-19	123.733000	130.750000	119.5464	119.5464	+1.122%	111	+23.701%
2025-05-16	115.180000	118.500000	115.1800	118.2200	+2.755%	13,720	+25.089%
2025-05-15	115.420000	115.420000	115.0500	115.0500	+0.903%	3,907	+28.535%
2025-05-14	114.460000	115.040000	113.6600	114.0200	-0.962%	47,695	+29.697%
2025-05-13	115.200000	115.200000	114.0620	115.1270	+1.541%	2,054	+28.449%
2025-05-12	113.240000	113.380000	113.2400	113.3800	-1.377%	1,725	+30.429%
2025-05-09	116.486000	116.486000	114.4900	114.9625	-0.551%	63,840	+28.633%
2025-05-08	115.270000	117.700200	114.8200	115.6000	+4.615%	17,020	+27.924%
2025-05-07	110.150000	110.860000	110.1500	110.5000	-0.347%	12,371	+33.828%
2025-05-06	110.880000	110.885000	110.8215	110.8850	+0.631%	55,170	+33.363%
2025-05-05	109.500000	110.510000	109.4900	110.1900	+0.653%	28,776	+34.205%
2025-05-02	110.420000	110.420000	109.3700	109.4750	+0.593%	26,474	+35.081%
2025-05-01	109.121000	109.121000	108.8300	108.8300	-0.009%	1,563	+35.882%
2025-04-30	108.840000	108.840000	108.8400	108.8400	-1.001%	6,899	+35.869%
2025-04-29	110.000000	110.000000	109.5400	109.9400	+0.191%	32,213	+34.510%
2025-04-28	108.910000	109.730000	108.8600	109.7300	+0.781%	14,152	+34.767%
2025-04-25	108.231500	108.880000	108.1500	108.8800	+0.815%	8,816	+35.819%
2025-04-24	107.980000	108.260000	107.6700	108.0000	+0.251%	34,065	+36.926%
2025-04-23	108.491200	108.500000	107.7300	107.7300	-1.773%	5,486	+37.269%
2025-04-22	109.450000	109.675000	109.4500	109.6750	+2.962%	6,599	+34.835%
2025-04-21	107.483000	107.483000	106.5200	106.5200	-0.374%	17,980	+38.828%
2025-04-17	106.510000	106.920000	106.5100	106.9200	+1.011%	35,312	+38.309%
2025-04-16	106.255500	106.255500	105.8500	105.8500	-0.797%	19,945	+39.707%
2025-04-14	106.037500	106.700000	106.0100	106.7000	+1.205%	47,455	+38.594%
2025-04-11	109.840000	109.840000	104.6310	105.4300	+1.963%	13,831	+40.264%
2025-04-10	102.532168	103.400000	101.5160	103.4000	+0.809%	10,041	+43.017%
2025-04-09	100.502500	102.900000	99.1600	102.5700	+2.673%	17,464	+44.175%
2025-04-08	101.140000	101.140000	99.2200	99.9000	-1.192%	53,393	+48.028%
2025-04-07	98.315000	102.881500	98.2622	101.1050	-0.397%	63,900	+46.264%
2025-04-04	103.150000	103.545000	101.2600	101.5080	-3.601%	38,121	+45.683%
2025-04-03	105.172500	106.335000	105.1250	105.3000	+0.261%	7,312	+40.437%
2025-04-02	105.270000	105.270000	105.0260	105.0260	-0.128%	6,542	+40.803%
2025-04-01	105.900000	105.900000	105.1605	105.1605	+1.077%	3,127	+40.623%
2025-03-31	104.090500	104.090500	103.8594	104.0400	-0.163%	1,804	+42.138%
2025-03-28	104.382000	104.460000	104.0750	104.2100	-0.067%	5,870	+41.906%
2025-03-27	104.460000	104.897000	104.2800	104.2800	-0.086%	19,364	+41.811%
2025-03-26	104.370000	104.370000	104.3700	104.3700	-1.707%	14,477	+41.688%
2025-03-25	105.836500	106.680000	105.8365	106.1820	+1.922%	15,156	+39.270%
2025-03-24	104.325000	104.767500	104.1800	104.1800	+0.477%	8,394	+41.947%
2025-03-21	102.787000	103.685000	102.7870	103.6850	-0.408%	743	+42.624%
2025-03-20	104.200000	104.200000	103.6750	104.1100	+0.696%	15,063	+42.042%
2025-03-19	94.660000	103.720000	94.6600	103.3900	+0.184%	15,333	+43.031%
2025-03-18	102.310000	103.350000	102.2600	103.2000	+1.866%	25,934	+43.295%
2025-03-17	100.660000	101.500000	100.6600	101.3100	+1.290%	16,838	+45.968%
2025-03-14	100.657000	100.830000	99.8800	100.0200	-0.418%	11,782	+47.850%
2025-03-13	101.525500	102.209000	100.4400	100.4400	-1.481%	6,861	+47.232%
2025-03-12	102.216000	102.250000	101.8800	101.9495	-0.489%	31,298	+45.052%
2025-03-11	101.200000	102.450000	100.6940	102.4500	+1.335%	9,599	+44.344%
2025-03-10	101.730000	101.920000	100.2940	101.1000	-0.325%	7,083	+46.271%
2025-03-07	100.860000	101.610000	100.5150	101.4300	+0.355%	9,094	+45.795%
2025-03-06	100.437000	101.634000	99.7520	101.0710	+0.578%	2,289	+46.313%
2025-03-05	99.130000	100.490000	99.1300	100.4900	+2.374%	3,319	+47.159%
2025-03-04	98.900000	98.900000	96.6680	98.1600	+1.259%	6,366	+50.652%
2025-03-03	99.005000	99.005000	96.8095	96.9400	-1.263%	14,628	+52.548%
2025-02-28	98.614500	98.624000	98.1800	98.1800	-1.987%	69,196	+50.621%
2025-02-27	100.796500	100.796500	99.6000	100.1700	-1.794%	16,048	+47.629%
2025-02-26	101.238400	102.705000	101.2384	102.0000	+0.384%	3,667	+44.980%
2025-02-25	101.110000	101.800000	101.1100	101.6100	+1.243%	5,158	+45.537%
2025-02-24	101.480000	101.480000	99.5400	100.3620	+0.735%	3,819	+47.347%
2025-02-21	100.465000	100.470000	99.6300	99.6300	-2.696%	17,155	+48.429%
2025-02-20	103.490000	103.490000	101.8850	102.3900	+0.351%	26,123	+44.428%
2025-02-19	99.874900	102.566000	99.8749	102.0320	+3.386%	3,035	+44.935%
2025-02-18	101.395400	101.650000	98.6900	98.6900	-2.374%	23,790	+49.843%
2025-02-14	100.841600	101.090000	99.8856	101.0900	-1.740%	4,988	+46.285%
2025-02-13	107.936000	107.936000	102.7615	102.8800	-6.736%	34,555	+43.740%
2025-02-12	110.005000	110.310000	109.6745	110.3100	-0.131%	2,741	+34.059%
2025-02-11	109.860000	110.620000	109.8600	110.4550	+0.150%	7,670	+33.883%
2025-02-10	108.910000	110.362658	108.5150	110.2900	+1.193%	37,856	+34.083%
2025-02-07	109.220000	109.350000	108.8300	108.9900	-0.862%	8,959	+35.682%
2025-02-06	108.210000	111.680000	108.2100	109.9375	-1.745%	833	+34.513%
2025-02-05	112.080000	112.080000	111.4100	111.8900	-0.241%	6,098	+32.166%
2025-02-04	112.890000	112.890000	111.9500	112.1600	+3.345%	29,549	+31.847%
2025-02-03	104.458100	109.720000	104.4581	108.5300	-3.896%	68,620	+36.257%
2025-01-31	115.152500	115.274000	112.5900	112.9300	-2.166%	21,839	+30.948%
2025-01-30	114.408500	115.790000	114.4085	115.4300	-0.311%	71	+28.112%
2025-01-29	115.790000	115.790000	115.7900	115.7900	+0.225%	83	+27.714%

.dark-mode .j8PS8y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j8PS8y{ color: #333333; background-color: white; border: 2px solid #333333; }CDNAFCANADIAN TIRE LTD Astock OTC

CDNAF
CANADIAN TIRE LTD A
stock OTC