CDNAF
CANADIAN TIRE LTD A
stockOTC
EODOct 2, 2026
135.19USD+2.076%(+2.75)27,611
CDNAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 134.49 | 135.19 | 134.49 | 135.19 | +2.076% | 27,611 | 0.000% |
| 2026-10-01 | 133.43 | 133.43 | 131.30 | 132.44 | -2.517% | 31,884 | +2.076% |
| 2026-09-30 | 136.38 | 136.38 | 135.86 | 135.86 | +0.268% | 1,289 | -0.493% |
| 2026-09-29 | 134.86 | 165.78 | 134.36 | 135.50 | +0.222% | 7,254 | -0.227% |
| 2026-09-28 | 134.50 | 135.59 | 133.67 | 135.20 | +1.557% | 6,897 | -0.006% |
| 2026-09-25 | 132.84 | 133.13 | 132.84 | 133.13 | +0.608% | 417 | +1.551% |
| 2026-09-24 | 131.64 | 132.47 | 131.64 | 132.32 | -1.217% | 8,859 | +2.169% |
| 2026-09-23 | 132.87 | 133.95 | 132.87 | 133.95 | +0.112% | 10,055 | +0.926% |
| 2026-09-22 | 133.69 | 134.13 | 133.10 | 133.80 | +0.548% | 16,435 | +1.039% |
| 2026-09-21 | 133.62 | 133.62 | 132.50 | 133.07 | -0.411% | 37,051 | +1.592% |
| 2026-09-18 | 133.84 | 134.84 | 133.62 | 133.62 | -1.074% | 12,926 | +1.175% |
| 2026-09-17 | 135.92 | 135.95 | 134.88 | 135.07 | -0.361% | 9,854 | +0.089% |
| 2026-09-16 | 134.75 | 136.11 | 134.75 | 135.56 | +1.334% | 4,784 | -0.273% |
| 2026-09-15 | 133.63 | 134.15 | 133.46 | 133.78 | -1.375% | 968 | +1.057% |
| 2026-09-14 | 134.94 | 135.69 | 134.80 | 135.64 | +0.699% | 15,971 | -0.332% |
| 2026-09-11 | 135.60 | 135.60 | 134.44 | 134.70 | -1.425% | 15,650 | +0.365% |
| 2026-09-10 | 136.91 | 137.23 | 136.20 | 136.65 | +0.371% | 23,408 | -1.065% |
| 2026-09-09 | 135.47 | 136.77 | 135.36 | 136.14 | -0.700% | 19,365 | -0.698% |
| 2026-09-08 | 136.70 | 137.10 | 135.98 | 137.10 | -0.811% | 2,330 | -1.393% |
| 2026-09-04 | 137.54 | 138.22 | 136.90 | 138.22 | -0.265% | 64,978 | -2.193% |
| 2026-09-03 | 139.04 | 139.17 | 138.52 | 138.59 | +0.690% | 138,524 | -2.452% |
| 2026-09-02 | 136.13 | 137.64 | 136.13 | 137.64 | +2.578% | 2,498 | -1.779% |
| 2026-09-01 | 135.69 | 135.69 | 134.18 | 134.18 | -1.001% | 4,088 | +0.753% |
| 2026-08-31 | 136.49 | 136.49 | 135.35 | 135.54 | -0.920% | 97,381 | -0.256% |
| 2026-08-28 | 136.94 | 136.94 | 136.74 | 136.79 | +1.506% | 20,654 | -1.173% |
| 2026-08-27 | 134.51 | 134.81 | 134.14 | 134.76 | -0.300% | 7,849 | +0.315% |
| 2026-08-26 | 136.61 | 136.61 | 135.17 | 135.17 | -2.354% | 36,031 | +0.015% |
| 2026-08-25 | 138.38 | 138.43 | 138.38 | 138.43 | -2.882% | 38,532 | -2.340% |
| 2026-08-24 | 143.21 | 143.21 | 142.54 | 142.54 | -2.532% | 61,356 | -5.154% |
| 2026-08-21 | 144.70 | 146.24 | 143.80 | 146.24 | +1.499% | 10,126 | -7.556% |
| 2026-08-20 | 143.56 | 144.88 | 143.26 | 144.08 | -1.180% | 37,900 | -6.170% |
| 2026-08-19 | 147.28 | 147.44 | 145.80 | 145.80 | +0.463% | 27,515 | -7.277% |
| 2026-08-18 | 146.30 | 146.30 | 145.13 | 145.13 | +1.766% | 20,393 | -6.848% |
| 2026-08-17 | 141.68 | 142.61 | 141.24 | 142.61 | -0.292% | 32,345 | -5.203% |
| 2026-08-14 | 143.87 | 143.87 | 143.03 | 143.03 | +0.324% | 11,308 | -5.480% |
| 2026-08-13 | 142.56 | 142.56 | 142.56 | 142.56 | -1.611% | 26,818 | -5.173% |
| 2026-08-12 | 144.90 | 144.90 | 144.90 | 144.90 | -1.000% | 1,614 | -6.701% |
| 2026-08-11 | 146.00 | 146.36 | 146.00 | 146.36 | -0.219% | 22,117 | -7.634% |
| 2026-08-10 | 147.59 | 147.59 | 146.68 | 146.68 | -0.266% | 21,192 | -7.836% |
| 2026-08-07 | 147.07 | 147.07 | 147.07 | 147.07 | +1.417% | 15,262 | -8.081% |
| 2026-08-06 | 145.01 | 145.02 | 144.72 | 145.02 | -1.530% | 13,536 | -6.778% |
| 2026-08-05 | 146.62 | 147.27 | 146.37 | 147.27 | +1.051% | 6,906 | -8.205% |
| 2026-08-04 | 142.52 | 146.20 | 142.52 | 145.74 | -1.445% | 24,161 | -7.241% |
| 2026-07-30 | 146.47 | 147.88 | 146.47 | 147.88 | -0.027% | 12,221 | -8.581% |
| 2026-07-29 | 145.67 | 147.92 | 145.67 | 147.92 | +1.607% | 59,325 | -8.606% |
| 2026-07-28 | 145.06 | 145.58 | 145.06 | 145.58 | +1.338% | 43,849 | -7.137% |
| 2026-07-27 | 143.66 | 143.66 | 143.66 | 143.66 | +1.898% | 46,529 | -5.895% |
| 2026-07-24 | 138.29 | 140.98 | 138.29 | 140.98 | +2.738% | 8,230 | -4.109% |
| 2026-07-23 | 138.38 | 138.58 | 137.19 | 137.23 | -2.168% | 2,239 | -1.484% |
| 2026-07-22 | 140.06 | 140.27 | 139.83 | 140.27 | +0.500% | 3,962 | -3.620% |
| 2026-07-21 | 139.22 | 139.57 | 138.94 | 139.57 | -0.464% | 4,722 | -3.138% |
| 2026-07-20 | 139.00 | 140.22 | 139.00 | 140.22 | +0.444% | 5,030 | -3.587% |
| 2026-07-17 | 139.96 | 139.96 | 139.60 | 139.60 | -1.786% | 14,093 | -3.159% |
| 2026-07-16 | 141.12 | 142.14 | 141.12 | 142.14 | +2.086% | 5,955 | -4.889% |
| 2026-07-15 | 136.26 | 139.23 | 136.26 | 139.23 | +2.372% | 10,736 | -2.904% |
| 2026-07-14 | 135.00 | 136.01 | 135.00 | 136.01 | +1.242% | 4,111 | -0.601% |
| 2026-07-13 | 135.27 | 135.74 | 134.20 | 134.34 | -0.944% | 1,963 | +0.633% |
| 2026-07-10 | 135.62 | 135.62 | 135.62 | 135.62 | +0.244% | 358 | -0.317% |
| 2026-07-08 | 135.58 | 135.58 | 135.10 | 135.29 | -0.522% | 21,073 | -0.074% |
| 2026-07-07 | 137.40 | 137.40 | 136.00 | 136.00 | -0.918% | 34,926 | -0.596% |
| 2026-07-06 | 137.33 | 138.06 | 137.26 | 137.26 | -0.055% | 63,086 | -1.508% |
| 2026-07-02 | 140.52 | 140.52 | 137.34 | 137.34 | -0.675% | 23,653 | -1.563% |
| 2026-07-01 | 124.30 | 138.27 | 124.30 | 138.27 | +0.478% | 31 | -2.228% |
| 2026-06-30 | 136.89 | 137.61 | 136.87 | 137.61 | -0.425% | 17,716 | -1.760% |
| 2026-06-29 | 138.06 | 138.33 | 137.90 | 138.20 | +1.094% | 37,689 | -2.178% |
| 2026-06-26 | 137.85 | 137.85 | 136.56 | 136.71 | -0.895% | 7,646 | -1.108% |
| 2026-06-25 | 136.30 | 138.02 | 136.30 | 137.94 | +3.002% | 2,155 | -1.994% |
| 2026-06-24 | 132.07 | 133.92 | 132.07 | 133.92 | +1.579% | 1,903 | +0.948% |
| 2026-06-23 | 130.88 | 131.84 | 130.88 | 131.84 | +0.734% | 6,646 | +2.543% |
| 2026-06-22 | 130.39 | 130.88 | 129.56 | 130.88 | -1.852% | 1,767 | +3.295% |
| 2026-06-18 | 132.92 | 133.54 | 132.92 | 133.35 | +1.013% | 8,413 | +1.382% |
| 2026-06-17 | 133.13 | 133.13 | 132.01 | 132.01 | -1.046% | 7,223 | +2.409% |
| 2026-06-16 | 133.25 | 133.41 | 133.00 | 133.41 | +0.335% | 74 | +1.338% |
| 2026-06-15 | 134.28 | 134.28 | 132.59 | 132.96 | -0.288% | 7,860 | +1.677% |
| 2026-06-12 | 134.35 | 134.35 | 131.95 | 133.34 | +0.820% | 34,703 | +1.384% |
| 2026-06-11 | 130.42 | 132.26 | 130.42 | 132.26 | +1.353% | 11,963 | +2.215% |
| 2026-06-10 | 128.72 | 131.32 | 128.72 | 130.50 | +0.474% | 24,696 | +3.598% |
| 2026-06-09 | 128.91 | 130.04 | 128.74 | 129.88 | +0.737% | 5,775 | +4.088% |
| 2026-06-08 | 128.89 | 128.93 | 127.81 | 128.93 | +0.585% | 2,960 | +4.855% |
| 2026-06-05 | 127.28 | 128.18 | 127.26 | 128.18 | +1.424% | 5,135 | +5.469% |
| 2026-06-04 | 127.46 | 127.47 | 126.38 | 126.38 | -1.093% | 16,171 | +6.971% |
| 2026-06-02 | 127.56 | 127.78 | 127.09 | 127.78 | +0.590% | 16,706 | +5.802% |
| 2026-06-01 | 127.16 | 127.16 | 126.26 | 127.03 | -0.830% | 56,418 | +6.427% |
| 2026-05-29 | 128.21 | 128.43 | 127.78 | 128.09 | +0.047% | 68,878 | +5.543% |
| 2026-05-28 | 127.95 | 128.75 | 127.84 | 128.03 | +0.759% | 11,670 | +5.592% |
| 2026-05-27 | 129.40 | 129.40 | 127.06 | 127.06 | -1.630% | 5,211 | +6.394% |
| 2026-05-26 | 130.43 | 130.43 | 129.17 | 129.17 | -0.281% | 37,302 | +4.661% |
| 2026-05-22 | 129.53 | 129.53 | 129.53 | 129.53 | -0.244% | 22,328 | +4.367% |
| 2026-05-21 | 128.13 | 129.85 | 128.13 | 129.85 | +0.150% | 8,137 | +4.112% |
| 2026-05-20 | 123.19 | 129.66 | 123.19 | 129.66 | +3.999% | 7,051 | +4.269% |
| 2026-05-19 | 125.51 | 125.51 | 124.67 | 124.67 | +0.500% | 16,369 | +8.438% |
| 2026-05-18 | 140.06 | 140.06 | 124.05 | 124.05 | +0.371% | 8 | +8.981% |
| 2026-05-15 | 124.04 | 124.11 | 123.59 | 123.59 | -2.997% | 14,224 | +9.385% |
| 2026-05-14 | 128.40 | 130.50 | 127.41 | 127.41 | -4.616% | 12,511 | +6.107% |
| 2026-05-12 | 134.76 | 134.76 | 132.46 | 133.57 | -1.344% | 18,663 | +1.209% |
| 2026-05-11 | 136.44 | 136.44 | 135.40 | 135.40 | -3.016% | 15,538 | -0.151% |
| 2026-05-08 | 140.38 | 140.51 | 139.61 | 139.61 | -0.235% | 19,337 | -3.163% |
| 2026-05-07 | 139.94 | 139.94 | 139.94 | 139.94 | +0.514% | 11,950 | -3.391% |
| 2026-05-06 | 139.22 | 139.22 | 139.22 | 139.22 | +1.036% | 14,330 | -2.894% |
| 2026-05-05 | 137.79 | 137.79 | 137.79 | 137.79 | +0.745% | 9,927 | -1.888% |
| 2026-05-04 | 137.21 | 137.21 | 136.77 | 136.77 | -1.937% | 11,069 | -1.157% |
| 2026-05-01 | 139.19 | 140.00 | 139.19 | 139.47 | +0.348% | 893 | -3.072% |
| 2026-04-30 | 139.26 | 139.26 | 138.59 | 138.99 | +0.189% | 3,939 | -2.734% |
| 2026-04-29 | 138.75 | 139.78 | 138.73 | 138.73 | -0.365% | 927 | -2.550% |
| 2026-04-28 | 139.32 | 139.68 | 139.24 | 139.24 | +0.332% | 5,241 | -2.906% |
| 2026-04-27 | 138.00 | 139.28 | 138.00 | 138.78 | +0.141% | 13,793 | -2.583% |
| 2026-04-24 | 138.69 | 138.69 | 138.58 | 138.58 | +0.079% | 13,059 | -2.446% |
| 2026-04-23 | 138.87 | 139.47 | 138.37 | 138.47 | -0.532% | 9,866 | -2.369% |
| 2026-04-22 | 142.00 | 142.00 | 139.21 | 139.21 | +0.095% | 14,071 | -2.888% |
| 2026-04-21 | 140.00 | 140.40 | 138.49 | 139.08 | -2.091% | 92,286 | -2.795% |
| 2026-04-20 | 144.94 | 144.94 | 142.05 | 142.05 | +0.058% | 13,815 | -4.828% |
| 2026-04-17 | 149.49 | 149.49 | 141.97 | 141.97 | -3.206% | 4,667 | -4.772% |
| 2026-04-16 | 152.90 | 152.90 | 145.90 | 146.67 | +1.142% | 23,751 | -7.825% |
| 2026-04-15 | 144.58 | 145.01 | 144.48 | 145.01 | +0.803% | 17,127 | -6.772% |
| 2026-04-14 | 143.92 | 143.92 | 143.86 | 143.86 | +0.888% | 207,967 | -6.024% |
| 2026-04-13 | 142.75 | 143.18 | 142.09 | 142.59 | -0.977% | 138,580 | -5.190% |
| 2026-04-10 | 144.00 | 144.00 | 144.00 | 144.00 | +0.775% | 38,993 | -6.116% |
| 2026-04-09 | 142.44 | 142.89 | 142.44 | 142.89 | +1.460% | 11,866 | -5.389% |
| 2026-04-08 | 141.27 | 141.48 | 140.83 | 140.83 | +2.689% | 65,890 | -4.008% |
| 2026-04-07 | 139.87 | 139.87 | 136.50 | 137.15 | -0.925% | 3,115 | -1.426% |
| 2026-04-06 | 138.20 | 138.43 | 138.03 | 138.43 | +1.881% | 10,616 | -2.338% |
| 2026-04-02 | 134.02 | 135.94 | 134.02 | 135.87 | +0.140% | 5,635 | -0.500% |
| 2026-04-01 | 136.97 | 136.98 | 135.43 | 135.68 | +1.633% | 3,426 | -0.361% |
| 2026-03-31 | 130.76 | 133.50 | 130.76 | 133.50 | +3.208% | 29,069 | +1.266% |
| 2026-03-30 | 130.39 | 130.70 | 129.35 | 129.35 | -0.645% | 2,183 | +4.515% |
| 2026-03-27 | 134.71 | 134.71 | 130.19 | 130.19 | -2.267% | 987 | +3.841% |
| 2026-03-26 | 133.03 | 133.48 | 132.67 | 133.21 | +0.286% | 3,631 | +1.486% |
| 2026-03-25 | 135.16 | 135.16 | 131.98 | 132.83 | +0.751% | 2,846 | +1.777% |
| 2026-03-24 | 130.81 | 132.54 | 130.81 | 131.84 | -1.058% | 6,805 | +2.541% |
| 2026-03-23 | 130.05 | 133.63 | 130.05 | 133.25 | +2.677% | 6,433 | +1.456% |
| 2026-03-20 | 133.15 | 133.26 | 129.78 | 129.78 | -2.819% | 38,748 | +4.172% |
| 2026-03-19 | 134.27 | 134.27 | 132.70 | 133.54 | -1.388% | 1,907 | +1.236% |
| 2026-03-18 | 136.71 | 136.93 | 135.24 | 135.42 | -1.784% | 2,468 | -0.170% |
| 2026-03-17 | 140.17 | 140.17 | 137.88 | 137.88 | -0.989% | 2,309 | -1.951% |
| 2026-03-16 | 137.30 | 139.44 | 137.30 | 139.26 | +2.229% | 1,941 | -2.920% |
| 2026-03-13 | 137.42 | 137.42 | 136.15 | 136.22 | -0.409% | 6,164 | -0.756% |
| 2026-03-12 | 137.39 | 137.81 | 136.78 | 136.78 | -0.958% | 132,775 | -1.162% |
| 2026-03-11 | 135.25 | 139.10 | 135.25 | 138.10 | -1.650% | 73,416 | -2.109% |
| 2026-03-10 | 139.21 | 141.18 | 139.21 | 140.42 | +0.007% | 4,581 | -3.725% |
| 2026-03-09 | 139.97 | 140.57 | 138.95 | 140.41 | -1.141% | 1,225 | -3.718% |
| 2026-03-06 | 145.37 | 145.37 | 141.68 | 142.03 | -1.038% | 20,651 | -4.816% |
| 2026-03-05 | 139.74 | 143.52 | 139.74 | 143.52 | +0.350% | 28,485 | -5.804% |
| 2026-03-04 | 141.34 | 143.02 | 141.34 | 143.02 | +0.917% | 8,276 | -5.475% |
| 2026-03-03 | 140.09 | 141.72 | 139.62 | 141.72 | +1.546% | 31,207 | -4.608% |
| 2026-03-02 | 141.40 | 141.40 | 138.94 | 139.56 | -0.674% | 81,706 | -3.133% |
| 2026-02-27 | 140.38 | 141.08 | 139.90 | 140.51 | +0.796% | 7,278 | -3.786% |
| 2026-02-26 | 138.41 | 139.69 | 138.41 | 139.40 | +0.526% | 1,145 | -3.020% |
| 2026-02-25 | 137.79 | 138.85 | 137.79 | 138.67 | -0.359% | 998 | -2.510% |
| 2026-02-24 | 137.01 | 139.17 | 137.01 | 139.17 | +2.678% | 8,042 | -2.860% |
| 2026-02-23 | 137.09 | 137.85 | 134.35 | 135.54 | -0.979% | 21,949 | -0.258% |
| 2026-02-20 | 136.14 | 137.50 | 135.04 | 136.88 | +2.647% | 11,950 | -1.235% |
| 2026-02-19 | 142.23 | 142.95 | 132.36 | 133.35 | -1.186% | 13,492 | +1.380% |
| 2026-02-18 | 135.31 | 135.31 | 134.70 | 134.95 | +0.995% | 14,460 | +0.178% |
| 2026-02-17 | 131.97 | 133.62 | 131.97 | 133.62 | +1.082% | 3,133 | +1.175% |
| 2026-02-13 | 128.11 | 132.85 | 128.11 | 132.19 | +1.109% | 10,260 | +2.269% |
| 2026-02-12 | 130.33 | 130.74 | 130.00 | 130.74 | +0.207% | 23,002 | +3.404% |
| 2026-02-11 | 130.64 | 130.64 | 130.47 | 130.47 | -1.361% | 13,503 | +3.618% |
| 2026-02-10 | 132.98 | 133.18 | 132.11 | 132.27 | -0.023% | 9,568 | +2.208% |
| 2026-02-09 | 132.22 | 132.63 | 132.22 | 132.30 | +0.608% | 6,963 | +2.184% |
| 2026-02-06 | 130.77 | 132.01 | 130.77 | 131.50 | +0.805% | 7,226 | +2.806% |
| 2026-02-05 | 130.12 | 130.67 | 129.82 | 130.45 | -0.214% | 5,126 | +3.634% |
| 2026-02-04 | 127.77 | 131.05 | 127.77 | 130.73 | +2.753% | 19,410 | +3.412% |
| 2026-02-03 | 126.53 | 127.23 | 126.04 | 127.23 | +1.835% | 5,093 | +6.259% |
| 2026-02-02 | 123.21 | 125.03 | 123.21 | 124.94 | +1.689% | 4,600 | +8.208% |
| 2026-01-30 | 124.62 | 124.62 | 121.84 | 122.86 | -2.885% | 3,681 | +10.036% |
| 2026-01-29 | 129.30 | 129.30 | 125.67 | 126.51 | -0.815% | 27,063 | +6.861% |
| 2026-01-28 | 127.08 | 127.55 | 127.08 | 127.55 | +0.330% | 8,353 | +5.990% |
| 2026-01-27 | 127.10 | 127.50 | 127.10 | 127.13 | -0.086% | 5,045 | +6.340% |
| 2026-01-26 | 126.86 | 128.52 | 126.86 | 127.24 | -0.976% | 2,013 | +6.248% |
| 2026-01-23 | 127.34 | 128.73 | 127.34 | 128.49 | +1.231% | 7,387 | +5.211% |
| 2026-01-22 | 127.00 | 127.00 | 125.67 | 126.93 | +2.098% | 8,501 | +6.506% |
| 2026-01-21 | 125.48 | 125.48 | 123.85 | 124.32 | -1.338% | 26,780 | +8.741% |
| 2026-01-20 | 126.28 | 126.75 | 125.86 | 126.01 | -0.639% | 2,056 | +7.285% |
| 2026-01-16 | 127.09 | 127.09 | 126.35 | 126.82 | -0.487% | 9,003 | +6.600% |
| 2026-01-15 | 126.94 | 127.51 | 126.94 | 127.44 | +0.199% | 2,905 | +6.081% |
| 2026-01-14 | 127.47 | 127.47 | 127.19 | 127.19 | +0.234% | 8,785 | +6.292% |
| 2026-01-13 | 125.91 | 126.94 | 125.91 | 126.89 | -0.110% | 3,899 | +6.541% |
| 2026-01-12 | 127.44 | 127.72 | 126.86 | 127.03 | +0.451% | 1,117 | +6.424% |
| 2026-01-09 | 126.55 | 126.55 | 126.46 | 126.46 | -0.158% | 1,401 | +6.903% |
| 2026-01-08 | 126.70 | 127.84 | 126.55 | 126.66 | -0.620% | 26,151 | +6.735% |
| 2026-01-07 | 129.69 | 129.69 | 127.45 | 127.45 | -0.067% | 103,830 | +6.073% |
| 2026-01-06 | 127.76 | 127.80 | 127.54 | 127.54 | +0.668% | 3,264 | +6.001% |
| 2026-01-05 | 127.81 | 128.15 | 126.69 | 126.69 | -0.876% | 14,454 | +6.709% |
| 2026-01-02 | 127.87 | 128.21 | 127.73 | 127.81 | +0.955% | 2,463 | +5.775% |
| 2025-12-31 | 126.28 | 126.60 | 126.28 | 126.60 | -0.265% | 5,932 | +6.785% |
| 2025-12-29 | 126.28 | 127.03 | 126.28 | 126.94 | +11.937% | 2,127 | +6.502% |
| 2025-12-26 | 136.48 | 136.48 | 113.40 | 113.40 | -10.000% | 603 | +19.215% |
| 2025-12-24 | 126.61 | 126.61 | 126.00 | 126.00 | -0.372% | 1,573 | +7.294% |
| 2025-12-23 | 125.00 | 126.65 | 125.00 | 126.47 | +0.741% | 1,487 | +6.895% |
| 2025-12-22 | 126.09 | 126.64 | 125.54 | 125.54 | +0.160% | 20,719 | +7.687% |
| 2025-12-19 | 124.87 | 125.50 | 124.61 | 125.34 | +0.288% | 6,426 | +7.859% |
| 2025-12-18 | 125.17 | 125.17 | 124.12 | 124.98 | +1.825% | 11,111 | +8.169% |
| 2025-12-17 | 122.75 | 122.75 | 122.74 | 122.74 | -0.704% | 5,776 | +10.143% |
| 2025-12-16 | 123.56 | 124.10 | 123.41 | 123.61 | +0.635% | 98,397 | +9.368% |
| 2025-12-15 | 121.27 | 123.05 | 121.27 | 122.83 | +1.664% | 13,081 | +10.063% |
| 2025-12-12 | 120.48 | 120.95 | 119.42 | 120.82 | +0.487% | 97,169 | +11.894% |
| 2025-12-11 | 121.30 | 121.91 | 120.23 | 120.23 | -0.179% | 16,690 | +12.439% |
| 2025-12-10 | 120.42 | 120.45 | 119.86 | 120.45 | -0.848% | 18,872 | +12.237% |
| 2025-12-09 | 122.82 | 122.82 | 121.48 | 121.48 | -1.372% | 8,786 | +11.286% |
| 2025-12-08 | 123.80 | 123.80 | 122.92 | 123.17 | -0.541% | 1,885 | +9.759% |
| 2025-12-05 | 123.39 | 123.97 | 123.09 | 123.84 | +0.962% | 4,932 | +9.165% |
| 2025-12-04 | 120.93 | 124.29 | 120.93 | 122.66 | -0.357% | 427 | +10.215% |
| 2025-12-03 | 124.22 | 124.62 | 123.10 | 123.10 | -0.049% | 1,620 | +9.821% |
| 2025-12-02 | 121.64 | 123.16 | 121.64 | 123.16 | +1.751% | 21,030 | +9.768% |
| 2025-12-01 | 121.43 | 121.60 | 121.04 | 121.04 | -0.542% | 1,594 | +11.690% |
| 2025-11-28 | 122.01 | 122.01 | 121.70 | 121.70 | +0.720% | 11,985 | +11.085% |
| 2025-11-26 | 120.36 | 121.36 | 120.36 | 120.83 | +0.566% | 23,046 | +11.884% |
| 2025-11-25 | 119.46 | 120.51 | 119.46 | 120.15 | +2.921% | 34,458 | +12.518% |
| 2025-11-24 | 117.54 | 117.69 | 116.74 | 116.74 | -1.335% | 65,628 | +15.804% |
| 2025-11-21 | 117.64 | 118.58 | 117.42 | 118.32 | +0.076% | 15,961 | +14.258% |
| 2025-11-20 | 118.90 | 118.90 | 117.52 | 118.23 | -1.220% | 10,642 | +14.345% |
| 2025-11-19 | 121.28 | 121.28 | 119.68 | 119.69 | -1.692% | 21,449 | +12.950% |
| 2025-11-18 | 121.09 | 122.03 | 121.09 | 121.75 | -0.221% | 81,327 | +11.039% |
| 2025-11-17 | 121.45 | 122.31 | 121.45 | 122.02 | -0.324% | 84,331 | +10.793% |
| 2025-11-14 | 120.78 | 122.42 | 120.78 | 122.42 | +19.048% | 75,169 | +10.434% |
| 2025-11-13 | 120.89 | 121.07 | 102.83 | 102.83 | -15.124% | 11,403 | +31.469% |
| 2025-11-12 | 122.11 | 122.11 | 121.15 | 121.15 | -1.468% | 22,959 | +11.587% |
| 2025-11-11 | 122.89 | 123.09 | 122.89 | 122.96 | +1.379% | 12,420 | +9.948% |
| 2025-11-10 | 121.72 | 121.72 | 120.83 | 121.28 | -0.927% | 1,245 | +11.465% |
| 2025-11-07 | 120.06 | 122.42 | 119.83 | 122.42 | +0.460% | 3,997 | +10.431% |
| 2025-11-06 | 118.18 | 122.65 | 118.18 | 121.86 | +6.400% | 11,318 | +10.939% |
| 2025-11-05 | 114.14 | 114.71 | 114.14 | 114.53 | +0.070% | 21,696 | +18.039% |
| 2025-11-04 | 115.02 | 115.11 | 113.88 | 114.45 | -0.660% | 18,868 | +18.121% |
| 2025-11-03 | 114.72 | 115.21 | 113.78 | 115.21 | +0.427% | 1,804 | +17.342% |
| 2025-10-31 | 115.73 | 115.73 | 114.12 | 114.72 | -2.324% | 25,358 | +17.843% |
| 2025-10-30 | 119.10 | 119.14 | 117.29 | 117.45 | -2.224% | 8,279 | +15.104% |
| 2025-10-29 | 122.55 | 122.55 | 120.09 | 120.12 | -2.045% | 6,070 | +12.544% |
| 2025-10-28 | 123.15 | 123.15 | 122.54 | 122.63 | +0.306% | 10,494 | +10.242% |
| 2025-10-27 | 122.64 | 122.66 | 122.13 | 122.26 | -1.121% | 661 | +10.579% |
| 2025-10-24 | 124.71 | 124.71 | 123.58 | 123.64 | -0.856% | 1,741 | +9.339% |
| 2025-10-23 | 125.50 | 125.50 | 124.60 | 124.71 | -0.104% | 14,613 | +8.403% |
| 2025-10-22 | 124.00 | 124.86 | 124.00 | 124.84 | +0.346% | 1,664 | +8.291% |
| 2025-10-21 | 123.84 | 124.54 | 123.84 | 124.41 | +0.847% | 15,065 | +8.665% |
| 2025-10-20 | 122.53 | 123.36 | 122.53 | 123.36 | -0.347% | 9,340 | +9.585% |
| 2025-10-17 | 122.87 | 123.80 | 122.87 | 123.80 | +1.897% | 12,758 | +9.205% |
| 2025-10-16 | 121.82 | 121.82 | 119.90 | 121.49 | -0.800% | 248,964 | +11.277% |
| 2025-10-15 | 122.68 | 122.74 | 122.08 | 122.47 | +0.600% | 10,478 | +10.386% |
| 2025-10-14 | 120.67 | 122.26 | 120.50 | 121.74 | +5.861% | 30,470 | +11.048% |
| 2025-10-13 | 109.71 | 131.38 | 109.31 | 115.00 | -4.151% | 291 | +17.557% |
| 2025-10-10 | 120.44 | 120.44 | 119.37 | 119.98 | -0.109% | 2,709 | +12.677% |
| 2025-10-09 | 120.79 | 120.83 | 120.10 | 120.11 | -1.045% | 17,011 | +12.554% |
| 2025-10-08 | 119.20 | 121.38 | 119.20 | 121.38 | +0.463% | 9,978 | +11.377% |
| 2025-10-07 | 121.09 | 121.09 | 120.72 | 120.82 | -1.073% | 801 | +11.894% |
| 2025-10-06 | 121.86 | 122.27 | 121.64 | 122.13 | +0.502% | 2,195 | +10.694% |
| 2025-10-03 | 113.67 | 121.65 | 113.67 | 121.52 | +0.754% | 7,297 | +11.250% |
| 2025-10-02 | 119.38 | 120.61 | 119.38 | 120.61 | +0.500% | 4,988 | +12.089% |
| 2025-10-01 | 119.50 | 120.01 | 119.28 | 120.01 | +1.392% | 12,438 | +12.649% |
| 2025-09-30 | 118.63 | 118.66 | 117.86 | 118.36 | -0.302% | 14,132 | +14.217% |
| 2025-09-29 | 118.31 | 118.72 | 118.31 | 118.72 | +0.364% | 18,931 | +13.873% |
| 2025-09-26 | 118.02 | 118.38 | 117.64 | 118.29 | -0.270% | 2,813 | +14.287% |
| 2025-09-25 | 118.32 | 118.61 | 117.75 | 118.61 | +0.245% | 2,921 | +13.979% |
| 2025-09-24 | 118.23 | 118.32 | 117.78 | 118.32 | -0.068% | 515 | +14.258% |
| 2025-09-23 | 119.25 | 119.25 | 117.98 | 118.40 | -0.970% | 10,065 | +14.181% |
| 2025-09-22 | 120.58 | 120.58 | 119.50 | 119.56 | -0.042% | 11,204 | +13.073% |
| 2025-09-19 | 120.68 | 120.71 | 119.61 | 119.61 | -1.645% | 79,910 | +13.026% |
| 2025-09-18 | 122.11 | 122.36 | 121.41 | 121.61 | -0.832% | 1,654 | +11.167% |
| 2025-09-17 | 122.00 | 122.82 | 122.00 | 122.63 | -0.016% | 5,998 | +10.242% |
| 2025-09-16 | 122.71 | 122.71 | 122.45 | 122.65 | -0.551% | 262,957 | +10.224% |
| 2025-09-15 | 123.27 | 123.54 | 123.25 | 123.33 | -0.355% | 12,905 | +9.616% |
| 2025-09-12 | 124.39 | 124.39 | 123.77 | 123.77 | -0.778% | 6,258 | +9.227% |
| 2025-09-11 | 124.54 | 124.89 | 124.54 | 124.74 | +1.349% | 6,901 | +8.377% |
| 2025-09-10 | 123.62 | 123.62 | 122.83 | 123.08 | -0.206% | 6,418 | +9.839% |
| 2025-09-09 | 122.84 | 123.69 | 122.73 | 123.33 | -0.441% | 9,712 | +9.613% |
| 2025-09-08 | 125.27 | 125.27 | 122.75 | 123.88 | +1.110% | 1,590 | +9.130% |
| 2025-09-05 | 122.55 | 122.76 | 122.31 | 122.52 | +0.106% | 1,250 | +10.341% |
| 2025-09-04 | 124.75 | 124.75 | 122.06 | 122.39 | +0.369% | 3,005 | +10.458% |
| 2025-09-03 | 123.67 | 123.67 | 121.94 | 121.94 | +0.989% | 72,321 | +10.866% |
| 2025-09-02 | 122.55 | 122.55 | 120.27 | 120.75 | -3.264% | 24,163 | +11.962% |
| 2025-08-29 | 124.01 | 124.82 | 123.15 | 124.82 | +0.475% | 11,397 | +8.308% |
| 2025-08-28 | 124.03 | 124.23 | 123.27 | 124.23 | -0.217% | 7,699 | +8.822% |
| 2025-08-27 | 125.82 | 125.82 | 123.24 | 124.50 | +0.107% | 12,697 | +8.586% |
| 2025-08-26 | 123.24 | 124.37 | 123.20 | 124.37 | +1.615% | 31,366 | +8.702% |
| 2025-08-25 | 122.90 | 123.22 | 122.06 | 122.39 | -0.391% | 10,420 | +10.458% |
| 2025-08-22 | 121.83 | 122.87 | 121.83 | 122.87 | +2.255% | 34,037 | +10.027% |
| 2025-08-21 | 120.00 | 120.42 | 119.95 | 120.16 | +0.755% | 54,876 | +12.508% |
| 2025-08-20 | 119.94 | 119.94 | 119.23 | 119.26 | -0.567% | 17,884 | +13.357% |
| 2025-08-19 | 120.55 | 120.69 | 119.94 | 119.94 | -0.664% | 9,527 | +12.715% |
| 2025-08-18 | 120.00 | 120.74 | 119.88 | 120.74 | +0.259% | 22,373 | +11.966% |
| 2025-08-15 | 120.39 | 120.50 | 120.08 | 120.43 | -0.025% | 16,364 | +12.256% |
| 2025-08-14 | 121.69 | 121.69 | 119.51 | 120.46 | +0.450% | 18,073 | +12.228% |
| 2025-08-13 | 119.47 | 119.92 | 118.77 | 119.92 | +0.892% | 17,801 | +12.733% |
| 2025-08-12 | 117.86 | 119.68 | 117.62 | 118.86 | +1.140% | 12,043 | +13.739% |
| 2025-08-11 | 115.00 | 118.59 | 115.00 | 117.52 | +1.267% | 11,618 | +15.036% |
| 2025-08-08 | 120.35 | 120.35 | 115.58 | 116.05 | -3.541% | 10,212 | +16.493% |
| 2025-08-07 | 127.63 | 127.63 | 119.96 | 120.31 | -10.716% | 27,741 | +12.368% |
| 2025-08-06 | 134.21 | 134.99 | 134.21 | 134.75 | -0.104% | 19,194 | +0.327% |
| 2025-08-05 | 133.50 | 135.36 | 133.50 | 134.89 | +12.558% | 44,315 | +0.222% |
| 2025-08-04 | 119.82 | 146.30 | 119.82 | 119.84 | -10.393% | 124 | +12.809% |
| 2025-08-01 | 134.47 | 134.48 | 133.74 | 133.74 | -0.605% | 4,343 | +1.084% |
| 2025-07-31 | 134.15 | 134.55 | 133.89 | 134.55 | -0.493% | 13,072 | +0.473% |
| 2025-07-30 | 136.14 | 136.14 | 135.22 | 135.22 | -1.246% | 31,209 | -0.022% |
| 2025-07-29 | 137.25 | 137.25 | 136.93 | 136.93 | -1.204% | 21,110 | -1.267% |
| 2025-07-28 | 138.52 | 138.59 | 138.52 | 138.59 | +0.104% | 6,125 | -2.456% |
| 2025-07-25 | 139.25 | 139.25 | 137.60 | 138.45 | -1.164% | 14,251 | -2.355% |
| 2025-07-24 | 141.05 | 141.12 | 140.08 | 140.08 | -1.525% | 5,304 | -3.491% |
| 2025-07-23 | 141.60 | 142.25 | 141.58 | 142.25 | +0.811% | 5,002 | -4.963% |
| 2025-07-22 | 140.94 | 141.10 | 140.87 | 141.10 | +0.567% | 5,319 | -4.192% |
| 2025-07-21 | 137.18 | 140.31 | 137.18 | 140.31 | +0.761% | 4,140 | -3.649% |
| 2025-07-18 | 139.25 | 139.25 | 139.25 | 139.25 | +0.209% | 9,157 | -2.916% |
| 2025-07-17 | 138.57 | 138.96 | 138.57 | 138.96 | -0.424% | 1,019 | -2.712% |
| 2025-07-16 | 138.41 | 139.55 | 138.39 | 139.55 | +0.995% | 6,801 | -3.124% |
| 2025-07-15 | 139.22 | 139.28 | 138.18 | 138.18 | -0.155% | 13,554 | -2.160% |
| 2025-07-14 | 137.91 | 138.58 | 137.91 | 138.39 | +0.080% | 4,015 | -2.312% |
| 2025-07-11 | 137.91 | 138.81 | 137.78 | 138.28 | -0.209% | 5,152 | -2.235% |
| 2025-07-10 | 138.29 | 138.57 | 138.29 | 138.57 | +0.617% | 1,487 | -2.439% |
| 2025-07-09 | 137.38 | 137.97 | 137.38 | 137.72 | +0.577% | 10,999 | -1.837% |
| 2025-07-08 | 136.87 | 136.93 | 136.28 | 136.93 | +0.646% | 186 | -1.270% |
| 2025-07-07 | 137.25 | 137.25 | 136.05 | 136.05 | -0.632% | 2,774 | -0.632% |
| 2025-07-03 | 137.16 | 137.16 | 136.91 | 136.91 | +1.659% | 25,578 | -1.260% |
| 2025-07-02 | 133.99 | 134.68 | 133.99 | 134.68 | -2.547% | 288 | +0.379% |
| 2025-07-01 | 134.86 | 138.20 | 132.44 | 138.20 | +2.748% | 77 | -2.178% |
| 2025-06-30 | 134.44 | 134.51 | 134.26 | 134.50 | +0.820% | 4,340 | +0.510% |
| 2025-06-27 | 130.75 | 133.84 | 130.75 | 133.41 | +0.183% | 4,292 | +1.334% |
| 2025-06-26 | 133.65 | 133.65 | 133.03 | 133.17 | +0.009% | 9,307 | +1.520% |
| 2025-06-25 | 135.00 | 135.00 | 132.85 | 133.15 | -0.870% | 4,021 | +1.529% |
| 2025-06-24 | 134.20 | 134.34 | 134.20 | 134.32 | +0.270% | 874 | +0.646% |
| 2025-06-23 | 133.42 | 134.64 | 133.40 | 133.96 | -0.246% | 5,648 | +0.918% |
| 2025-06-20 | 133.17 | 134.29 | 132.63 | 134.29 | +2.129% | 23,561 | +0.670% |
| 2025-06-18 | 131.64 | 131.65 | 131.49 | 131.49 | +0.393% | 11,138 | +2.814% |
| 2025-06-17 | 132.68 | 132.68 | 130.98 | 130.98 | -1.374% | 4,381 | +3.218% |
| 2025-06-16 | 131.38 | 133.00 | 131.00 | 132.80 | +1.328% | 2,290 | +1.800% |
| 2025-06-13 | 132.13 | 132.13 | 130.91 | 131.06 | -0.221% | 16,034 | +3.151% |
| 2025-06-11 | 132.57 | 132.77 | 131.20 | 131.35 | +1.124% | 9,662 | +2.923% |
| 2025-06-10 | 129.89 | 129.89 | 129.89 | 129.89 | +0.317% | 5,913 | +4.080% |
| 2025-06-09 | 129.99 | 130.87 | 129.45 | 129.48 | +0.256% | 19,818 | +4.410% |
| 2025-06-06 | 129.13 | 129.49 | 129.05 | 129.15 | +0.373% | 20,097 | +4.677% |
| 2025-06-05 | 128.27 | 128.67 | 128.27 | 128.67 | +0.256% | 14,781 | +5.067% |
| 2025-06-04 | 128.15 | 128.34 | 128.10 | 128.34 | +2.028% | 12,373 | +5.336% |
| 2025-06-03 | 128.62 | 128.62 | 125.39 | 125.79 | -1.255% | 9,061 | +7.472% |
| 2025-06-02 | 120.32 | 127.84 | 120.32 | 127.39 | +0.876% | 23,166 | +6.123% |
| 2025-05-30 | 125.48 | 126.28 | 125.48 | 126.28 | +1.039% | 64,603 | +7.052% |
| 2025-05-29 | 124.98 | 124.98 | 124.98 | 124.98 | +0.104% | 2,008 | +8.165% |
| 2025-05-28 | 123.89 | 124.91 | 123.89 | 124.86 | +0.527% | 16,247 | +8.278% |
| 2025-05-27 | 123.92 | 124.20 | 123.92 | 124.20 | +1.050% | 17,889 | +8.849% |
| 2025-05-23 | 122.08 | 122.91 | 122.08 | 122.91 | +1.110% | 3,213 | +9.992% |
| 2025-05-22 | 121.55 | 121.56 | 121.42 | 121.56 | +0.771% | 9,638 | +11.213% |
| 2025-05-20 | 121.00 | 121.00 | 120.63 | 120.63 | +0.906% | 6,815 | +12.070% |
| 2025-05-19 | 123.73 | 130.75 | 119.55 | 119.55 | +1.122% | 111 | +13.086% |
| 2025-05-16 | 115.18 | 118.50 | 115.18 | 118.22 | +2.755% | 13,720 | +14.355% |
| 2025-05-15 | 115.42 | 115.42 | 115.05 | 115.05 | +0.903% | 3,907 | +17.505% |
| 2025-05-14 | 114.46 | 115.04 | 113.66 | 114.02 | -0.962% | 47,695 | +18.567% |
| 2025-05-13 | 115.20 | 115.20 | 114.06 | 115.13 | +1.541% | 2,054 | +17.427% |
| 2025-05-12 | 113.24 | 113.38 | 113.24 | 113.38 | -1.377% | 1,725 | +19.236% |
| 2025-05-09 | 116.49 | 116.49 | 114.49 | 114.96 | -0.551% | 63,840 | +17.595% |
| 2025-05-08 | 115.27 | 117.70 | 114.82 | 115.60 | +4.615% | 17,020 | +16.946% |
| 2025-05-07 | 110.15 | 110.86 | 110.15 | 110.50 | -0.347% | 12,371 | +22.344% |
| 2025-05-06 | 110.88 | 110.89 | 110.82 | 110.89 | +0.631% | 55,170 | +21.919% |
| 2025-05-05 | 109.50 | 110.51 | 109.49 | 110.19 | +0.653% | 28,776 | +22.688% |
| 2025-05-02 | 110.42 | 110.42 | 109.37 | 109.47 | +0.593% | 26,474 | +23.489% |
| 2025-05-01 | 109.12 | 109.12 | 108.83 | 108.83 | -0.009% | 1,563 | +24.221% |
| 2025-04-30 | 108.84 | 108.84 | 108.84 | 108.84 | -1.001% | 6,899 | +24.210% |
| 2025-04-29 | 110.00 | 110.00 | 109.54 | 109.94 | +0.191% | 32,213 | +22.967% |
| 2025-04-28 | 108.91 | 109.73 | 108.86 | 109.73 | +0.781% | 14,152 | +23.202% |
| 2025-04-25 | 108.23 | 108.88 | 108.15 | 108.88 | +0.815% | 8,816 | +24.164% |
| 2025-04-24 | 107.98 | 108.26 | 107.67 | 108.00 | +0.251% | 34,065 | +25.176% |
| 2025-04-23 | 108.49 | 108.50 | 107.73 | 107.73 | -1.773% | 5,486 | +25.490% |
| 2025-04-22 | 109.45 | 109.67 | 109.45 | 109.67 | +2.962% | 6,599 | +23.264% |
| 2025-04-21 | 107.48 | 107.48 | 106.52 | 106.52 | -0.374% | 17,980 | +26.915% |
| 2025-04-17 | 106.51 | 106.92 | 106.51 | 106.92 | +1.011% | 35,312 | +26.440% |
| 2025-04-16 | 106.26 | 106.26 | 105.85 | 105.85 | -0.797% | 19,945 | +27.718% |
| 2025-04-14 | 106.04 | 106.70 | 106.01 | 106.70 | +1.205% | 47,455 | +26.701% |
| 2025-04-11 | 109.84 | 109.84 | 104.63 | 105.43 | +1.963% | 13,831 | +28.227% |
| 2025-04-10 | 102.53 | 103.40 | 101.52 | 103.40 | +0.809% | 10,041 | +30.745% |
| 2025-04-09 | 100.50 | 102.90 | 99.16 | 102.57 | +2.673% | 17,464 | +31.803% |
| 2025-04-08 | 101.14 | 101.14 | 99.22 | 99.90 | -1.192% | 53,393 | +35.325% |
| 2025-04-07 | 98.31 | 102.88 | 98.26 | 101.11 | -0.397% | 63,900 | +33.712% |
| 2025-04-04 | 103.15 | 103.55 | 101.26 | 101.51 | -3.601% | 38,121 | +33.182% |
| 2025-04-03 | 105.17 | 106.33 | 105.13 | 105.30 | +0.261% | 7,312 | +28.386% |
| 2025-04-02 | 105.27 | 105.27 | 105.03 | 105.03 | -0.128% | 6,542 | +28.721% |
| 2025-04-01 | 105.90 | 105.90 | 105.16 | 105.16 | 0.000% | 3,127 | +28.556% |