Dark

CDEVY
CITY DEVELOPMENTS S/ADR
stock OTC ADR

EOD

Jul 30, 2026

5.95USD+5.868%(+0.33)426

Pre-market

0.00USD-100.000%(-5.62)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	5.9498	5.9498	5.9498	5.9498	+5.868%	426	0.000%
2026-07-29	5.9900	5.9900	5.6200	5.6200	-2.431%	785	+5.868%
2026-07-28	5.7600	5.7600	5.7600	5.7600	-1.623%	352	+3.295%
2026-07-27	5.8550	5.8550	5.8550	5.8550	-1.650%	3,385	+1.619%
2026-07-23	6.1775	6.1800	5.9532	5.9532	-0.945%	768	-0.057%
2026-07-22	6.0100	6.0100	6.0100	6.0100	+1.864%	595	-1.002%
2026-07-21	5.9000	5.9000	5.9000	5.9000	+3.509%	215	+0.844%
2026-07-20	5.7400	5.7650	5.5900	5.7000	-1.282%	2,168	+4.382%
2026-07-17	5.7740	5.7740	5.7740	5.7740	+3.264%	462	+3.045%
2026-07-16	6.0300	6.0300	5.5915	5.5915	-6.025%	4,326	+6.408%
2026-07-15	6.0400	6.0400	5.9500	5.9500	+0.337%	5,657	-0.003%
2026-07-14	6.1600	6.2800	5.9200	5.9300	+2.065%	11,612	+0.334%
2026-07-13	5.8100	5.8100	5.8100	5.8100	-5.835%	4,099	+2.406%
2026-07-10	6.2500	6.2500	6.1700	6.1700	-0.804%	545	-3.569%
2026-07-09	6.4900	6.4900	6.2200	6.2200	+1.056%	614	-4.344%
2026-07-08	6.2400	6.2400	5.9552	6.1550	+0.984%	808	-3.334%
2026-07-06	6.0950	6.2925	6.0950	6.0950	+9.229%	672	-2.382%
2026-07-02	5.5800	5.5800	5.5800	5.5800	-6.922%	10,266	+6.627%
2026-07-01	5.9950	5.9950	5.9950	5.9950	-7.198%	498	-0.754%
2026-06-29	6.0700	6.4600	6.0700	6.4600	-0.101%	1,380	-7.898%
2026-06-25	6.4665	6.4665	6.4665	6.4665	+4.551%	159	-7.990%
2026-06-24	6.1850	6.1850	6.1850	6.1850	-3.208%	224	-3.803%
2026-06-23	6.3900	6.3900	6.3900	6.3900	-0.156%	696	-6.889%
2026-06-22	6.3000	6.6200	5.7500	6.4000	0.000%	3,207	-7.034%
2026-06-17	6.7700	6.7700	6.4000	6.4000	-1.387%	1,087	-7.034%
2026-06-16	6.4000	6.4900	6.4000	6.4900	-6.820%	495	-8.324%
2026-06-15	6.9650	6.9650	6.9650	6.9650	+6.093%	641	-14.576%
2026-06-12	6.5650	6.5650	6.5650	6.5650	+1.862%	226	-9.371%
2026-06-11	6.4450	6.4450	6.4450	6.4450	+1.336%	2,230	-7.683%
2026-06-09	6.6100	6.6120	6.3000	6.3600	0.000%	3,791	-6.450%
2026-06-08	6.4000	6.4000	6.3600	6.3600	-0.157%	407	-6.450%
2026-06-05	6.4900	6.4900	6.3400	6.3700	-1.393%	5,259	-6.597%
2026-06-04	6.7050	6.7050	6.4600	6.4600	-0.920%	1,660	-7.898%
2026-06-03	6.5700	6.5700	6.5100	6.5200	+1.242%	2,935	-8.745%
2026-06-01	6.9600	6.9600	6.4400	6.4400	-0.464%	986	-7.612%
2026-05-29	6.3700	6.4700	6.3700	6.4700	-0.767%	4,361	-8.040%
2026-05-28	6.5100	6.5200	6.5100	6.5200	+0.617%	1,355	-8.745%
2026-05-27	6.4800	6.4800	6.4800	6.4800	+3.763%	740	-8.182%
2026-05-26	6.2500	6.2500	6.2450	6.2450	-1.808%	1,940	-4.727%
2026-05-21	6.2000	6.3600	6.2000	6.3600	-0.780%	1,449	-6.450%
2026-05-20	6.4100	6.4100	6.4100	6.4100	-0.156%	1,160	-7.179%
2026-05-19	6.4500	6.4500	6.3500	6.4200	+1.743%	13,786	-7.324%
2026-05-18	6.3700	6.3700	6.3100	6.3100	+0.638%	795	-5.708%
2026-05-15	6.2700	6.2700	6.1555	6.2700	+0.513%	1,472	-5.107%
2026-05-14	6.2380	6.2380	6.2380	6.2380	-1.141%	692	-4.620%
2026-05-12	6.3950	6.3950	6.2750	6.3100	-2.473%	2,589	-5.708%
2026-05-08	6.4700	6.4700	6.4700	6.4700	+0.622%	476	-8.040%
2026-05-07	6.3310	6.6900	6.3310	6.4300	+0.312%	1,332	-7.468%
2026-05-05	6.4100	6.4100	6.4100	6.4100	+0.156%	1,572	-7.179%
2026-05-04	6.4450	6.4450	6.4000	6.4000	-4.478%	1,909	-7.034%
2026-05-01	6.7200	6.7400	6.6500	6.7000	+2.212%	3,436	-11.197%
2026-04-30	6.5550	6.5550	6.5550	6.5550	-1.131%	6,275	-9.233%
2026-04-29	6.6300	6.6300	6.6300	6.6300	+4.409%	247	-10.259%
2026-04-28	6.4900	6.5350	6.3500	6.3500	-3.053%	2,118	-6.302%
2026-04-27	6.3900	6.6650	6.3900	6.5500	-0.682%	9,637	-9.163%
2026-04-24	6.5950	6.5950	6.5950	6.5950	-2.800%	375	-9.783%
2026-04-23	6.7850	6.7850	6.7850	6.7850	-0.221%	709	-12.310%
2026-04-22	6.8000	6.8000	6.8000	6.8000	-2.158%	4,732	-12.503%
2026-04-21	6.9150	6.9588	6.9150	6.9500	+3.731%	2,443	-14.391%
2026-04-20	6.7000	6.7000	6.7000	6.7000	+0.120%	682	-11.197%
2026-04-17	6.4700	6.6920	6.4700	6.6920	+2.559%	1,677	-11.091%
2026-04-15	6.5250	6.5250	6.5250	6.5250	+2.594%	398	-8.815%
2026-04-09	6.3600	6.3600	6.3600	6.3600	-4.847%	354	-6.450%
2026-04-08	6.7350	6.7350	6.6840	6.6840	+4.765%	578	-10.984%
2026-04-07	6.3800	6.3800	6.3800	6.3800	-4.060%	493	-6.743%
2026-04-06	6.6500	6.6500	6.6500	6.6500	+5.388%	272	-10.529%
2026-04-02	6.3100	6.4000	6.3100	6.3100	-4.358%	1,471	-5.708%
2026-04-01	6.7000	6.7000	6.5500	6.5975	+2.446%	21,723	-9.817%
2026-03-31	6.4300	6.6000	6.4300	6.4400	+0.358%	6,402	-7.612%
2026-03-27	6.4170	6.4170	6.4170	6.4170	-0.819%	455	-7.281%
2026-03-26	6.4700	6.4700	6.4700	6.4700	+0.779%	3,305	-8.040%
2026-03-25	6.5400	6.6350	6.4200	6.4200	+2.067%	6,734	-7.324%
2026-03-24	6.3900	6.3900	6.2900	6.2900	-1.411%	1,935	-5.409%
2026-03-23	6.4000	6.4550	6.3800	6.3800	+0.949%	6,521	-6.743%
2026-03-20	6.4350	6.4500	6.3200	6.3200	-6.647%	843	-5.858%
2026-03-18	6.7700	6.7700	6.7700	6.7700	-4.648%	1,572	-12.115%
2026-03-13	7.1000	7.1000	7.1000	7.1000	+2.026%	503	-16.200%
2026-03-12	6.9590	6.9590	6.9590	6.9590	-1.709%	210	-14.502%
2026-03-11	7.1325	7.1325	7.0800	7.0800	0.000%	2,440	-15.963%
2026-03-10	7.0800	7.0800	7.0800	7.0800	+2.165%	3,959	-15.963%
2026-03-09	6.6300	6.9300	6.6300	6.9300	-2.160%	26,701	-14.144%
2026-03-06	7.0830	7.0830	7.0830	7.0830	-0.729%	412	-15.999%
2026-03-05	7.1350	7.1350	7.1350	7.1350	+0.493%	3,198	-16.611%
2026-03-04	7.1000	7.1000	7.1000	7.1000	-2.271%	913	-16.200%
2026-03-03	7.3500	7.3500	7.1100	7.2650	-2.718%	3,147	-18.103%
2026-03-02	7.3360	7.4900	7.2040	7.4680	-2.760%	2,530	-20.329%
2026-02-27	7.6400	7.6800	7.6400	7.6800	+5.205%	31,487	-22.529%
2026-02-26	7.5100	7.5100	7.2800	7.3000	-6.530%	174,209	-18.496%
2026-02-25	7.8200	7.8660	7.6500	7.8100	-4.756%	129,214	-23.818%
2026-02-24	8.0200	8.2000	8.0200	8.2000	+7.260%	1,836	-27.441%
2026-02-20	7.6450	7.6450	7.6450	7.6450	-2.175%	320	-22.174%
2026-02-19	7.6080	7.9300	7.5700	7.8150	+1.663%	1,716	-23.867%
2026-02-18	7.7700	7.7700	7.6872	7.6872	+1.281%	2,785	-22.601%
2026-02-17	7.6300	7.8900	7.3800	7.5900	-3.096%	2,955	-21.610%
2026-02-13	7.6950	7.9700	7.6950	7.8325	+0.934%	4,393	-24.037%
2026-02-11	7.7500	7.7600	7.7400	7.7600	+0.649%	4,774	-23.327%
2026-02-09	7.8300	7.8700	7.6900	7.7100	+2.800%	9,371	-22.830%
2026-02-06	7.5000	7.5000	7.4285	7.5000	+0.402%	34,891	-20.669%
2026-02-05	7.4700	7.4700	7.4700	7.4700	+0.538%	937	-20.351%
2026-02-04	7.5400	7.5400	7.3200	7.4300	+0.746%	21,190	-19.922%
2026-02-03	7.3750	7.3750	7.3750	7.3750	+1.027%	370	-19.325%
2026-02-02	7.2450	7.3000	7.2250	7.3000	-0.205%	1,456	-18.496%
2026-01-30	7.3150	7.3150	7.3150	7.3150	+3.173%	5,447	-18.663%
2026-01-29	7.2850	7.3000	7.0900	7.0900	-3.799%	2,187	-16.082%
2026-01-28	7.2100	7.6800	7.1385	7.3700	-1.733%	3,268	-19.270%
2026-01-27	7.5000	7.5000	7.5000	7.5000	+2.951%	359	-20.669%
2026-01-26	7.2850	7.2850	7.2850	7.2850	+1.251%	614	-18.328%
2026-01-23	7.1950	7.1950	7.1950	7.1950	+2.493%	1,107	-17.306%
2026-01-21	7.0900	7.3300	7.0200	7.0200	-0.426%	2,119	-15.245%
2026-01-20	7.0300	7.2184	7.0300	7.0500	-2.015%	7,420	-15.606%
2026-01-16	7.0470	7.1950	7.0100	7.1950	+4.883%	157,546	-17.306%
2026-01-15	6.9100	6.9100	6.8350	6.8600	-0.435%	91,915	-13.268%
2026-01-14	6.9000	6.9100	6.8350	6.8900	-0.863%	16,254	-13.646%
2026-01-13	6.7000	7.2000	6.7000	6.9500	+2.963%	3,411	-14.391%
2026-01-12	6.8475	6.8475	6.7500	6.7500	-3.640%	615	-11.855%
2026-01-09	6.7370	7.0050	6.6700	7.0050	-1.129%	2,956	-15.064%
2026-01-08	7.0850	7.0850	7.0850	7.0850	+3.734%	1,119	-16.023%
2026-01-07	6.8500	6.8500	6.8030	6.8300	+1.826%	3,136	-12.887%
2026-01-06	6.6250	6.7075	6.6250	6.7075	+5.464%	1,103	-11.296%
2026-01-05	6.3600	6.6600	6.2600	6.3600	+2.005%	1,047	-6.450%
2026-01-02	6.2575	6.2575	6.1900	6.2350	+4.264%	1,690	-4.574%
2025-12-31	6.2150	6.2150	5.9800	5.9800	-0.167%	1,212	-0.505%
2025-12-30	6.1050	6.1050	5.9900	5.9900	-2.641%	1,136	-0.671%
2025-12-26	6.4400	6.4400	6.1525	6.1525	-0.926%	1,282	-3.295%
2025-12-24	6.2930	6.5000	6.2100	6.2100	+0.161%	2,225	-4.190%
2025-12-23	6.1000	6.2000	6.1000	6.2000	+0.486%	4,167	-4.035%
2025-12-22	6.3400	6.3400	6.1700	6.1700	-0.162%	1,469	-3.569%
2025-12-19	6.4000	6.4000	6.1800	6.1800	+1.687%	2,305	-3.725%
2025-12-18	5.8300	6.0775	5.8300	6.0775	+2.401%	1,336	-2.101%
2025-12-17	5.9900	5.9900	5.9350	5.9350	+5.793%	13,110	+0.249%
2025-12-15	5.6000	5.6490	5.6000	5.6100	+0.018%	2,379	+6.057%
2025-12-12	5.5600	5.6180	5.5500	5.6090	-2.958%	7,901	+6.076%
2025-12-11	5.7800	5.7800	5.7800	5.7800	+4.144%	443	+2.938%
2025-12-10	5.5000	5.6400	5.5000	5.5500	+1.835%	55,123	+7.204%
2025-12-08	5.6700	5.6700	5.4500	5.4500	-1.802%	517	+9.171%
2025-12-05	5.4000	5.6900	5.4000	5.5500	-1.683%	12,476	+7.204%
2025-12-04	5.4515	5.7525	5.4300	5.6450	-1.997%	15,027	+5.399%
2025-12-03	5.7600	5.7600	5.7600	5.7600	+3.784%	226	+3.295%
2025-12-02	5.5000	5.6400	5.5000	5.5500	-0.180%	3,070	+7.204%
2025-11-28	5.5600	5.5600	5.5600	5.5600	+0.090%	571	+7.011%
2025-11-26	5.5800	5.5800	5.4144	5.5550	+4.811%	1,926	+7.107%
2025-11-25	5.4600	5.4600	5.3000	5.3000	-2.930%	645	+12.260%
2025-11-24	5.4600	5.4600	5.4600	5.4600	+0.738%	735	+8.971%
2025-11-21	5.2300	5.4200	5.2300	5.4200	-2.342%	1,166	+9.775%
2025-11-20	5.6250	5.6250	5.5000	5.5500	+1.555%	53,817	+7.204%
2025-11-18	5.4650	5.4650	5.4650	5.4650	-6.581%	409	+8.871%
2025-11-17	5.8500	5.8500	5.8500	5.8500	+5.882%	652	+1.706%
2025-11-14	5.5250	5.7900	5.2600	5.5250	-3.493%	2,871	+7.689%
2025-11-13	5.7250	5.7250	5.7250	5.7250	+3.714%	459	+3.927%
2025-11-11	5.6550	5.6550	5.5200	5.5200	-4.663%	877	+7.786%
2025-11-10	5.3412	5.7900	5.2200	5.7900	+7.222%	1,952	+2.760%
2025-11-07	5.8900	5.8900	5.4000	5.4000	-8.163%	6,599	+10.181%
2025-11-06	5.4800	5.8800	5.4800	5.8800	+7.299%	2,770	+1.187%
2025-11-05	5.4750	5.4800	5.3100	5.4800	-4.696%	1,242	+8.573%
2025-11-04	5.7500	5.7500	5.7500	5.7500	+5.311%	672	+3.475%
2025-11-03	5.5500	5.5500	5.4600	5.4600	-2.063%	3,631	+8.971%
2025-10-31	5.8400	5.9400	5.5750	5.5750	-3.043%	2,001	+6.723%
2025-10-29	5.7500	5.7500	5.7500	5.7500	0.000%	359	+3.475%
2025-10-28	6.1800	6.1800	5.5425	5.7500	+0.524%	1,940	+3.475%
2025-10-27	5.6164	6.0400	5.6164	5.7200	+0.793%	4,257	+4.017%
2025-10-24	5.6750	5.6750	5.6750	5.6750	+0.979%	394	+4.842%
2025-10-23	5.6200	5.6200	5.6200	5.6200	+4.655%	203	+5.868%
2025-10-21	5.6000	5.6000	5.3700	5.3700	-6.446%	236	+10.797%
2025-10-20	5.1500	5.7400	5.1500	5.7400	+13.968%	4,426	+3.655%
2025-10-17	5.2750	5.4764	5.0365	5.0365	-7.058%	619	+18.134%
2025-10-16	5.4190	5.4190	5.4190	5.4190	+0.538%	1,336	+9.795%
2025-10-15	5.2600	5.4050	5.2600	5.3900	-0.185%	4,742	+10.386%
2025-10-14	5.4100	5.4100	5.4000	5.4000	+1.637%	773	+10.181%
2025-10-13	5.7900	5.7900	5.3130	5.3130	-7.281%	752	+11.986%
2025-10-10	5.6400	5.7302	5.3500	5.7302	+3.527%	2,185	+3.832%
2025-10-09	5.7900	5.7900	5.5350	5.5350	+5.449%	1,697	+7.494%
2025-10-08	5.5200	5.5200	5.2490	5.2490	-4.909%	852	+13.351%
2025-10-07	5.1500	5.5200	5.1500	5.5200	-0.361%	1,190	+7.786%
2025-10-06	5.5400	5.5400	5.5400	5.5400	-0.018%	130	+7.397%
2025-10-03	5.5410	5.5410	5.5410	5.5410	+0.399%	115	+7.378%
2025-10-02	5.2000	5.5190	5.2000	5.5190	+10.160%	1,212	+7.806%
2025-09-30	5.6900	5.6900	5.0100	5.0100	-10.215%	1,229	+18.758%
2025-09-29	5.6900	5.6900	5.5800	5.5800	+6.489%	6,706	+6.627%
2025-09-26	4.9600	5.2800	4.9600	5.2400	-1.132%	743	+13.546%
2025-09-25	5.3400	5.3400	5.3000	5.3000	+1.727%	1,763	+12.260%
2025-09-24	5.6420	5.6420	5.2100	5.2100	-1.139%	2,016	+14.200%
2025-09-22	5.1450	5.3400	5.1450	5.2700	+2.330%	2,898	+12.899%
2025-09-19	5.2500	5.2500	5.1500	5.1500	-5.331%	2,188	+15.530%
2025-09-18	5.5900	5.5900	5.4400	5.4400	+2.352%	2,591	+9.371%
2025-09-17	5.3150	5.3150	5.3150	5.3150	-2.082%	1,211	+11.944%
2025-09-16	5.3740	5.4280	5.3740	5.4280	+6.306%	1,258	+9.613%
2025-09-15	5.1000	5.1200	5.1000	5.1060	-4.023%	3,598	+16.526%
2025-09-12	5.1550	5.3200	5.1050	5.3200	+2.308%	1,788	+11.838%
2025-09-11	5.1550	5.2000	5.1550	5.2000	+3.380%	1,162	+14.419%
2025-09-10	5.0750	5.2900	4.9202	5.0300	+1.258%	7,045	+18.286%
2025-09-09	4.9675	4.9675	4.9675	4.9675	-4.471%	278	+19.775%
2025-09-08	5.2000	5.2000	5.2000	5.2000	-0.669%	241	+14.419%
2025-09-05	5.1600	5.2850	5.1250	5.2350	+2.446%	34,262	+13.654%
2025-09-04	5.1250	5.1250	5.0260	5.1100	-2.013%	1,762	+16.434%
2025-09-03	5.2150	5.2150	5.2150	5.2150	+3.196%	224	+14.090%
2025-09-02	5.0750	5.2900	5.0535	5.0535	-0.717%	24,661	+17.736%
2025-08-29	5.0900	5.0900	5.0900	5.0900	-2.528%	580	+16.892%
2025-08-28	5.2100	5.2220	5.1900	5.2220	-3.296%	2,344	+13.937%
2025-08-27	5.4000	5.4000	5.4000	5.4000	+1.313%	271	+10.181%
2025-08-26	4.9600	5.4600	4.9600	5.3300	-8.733%	3,015	+11.629%
2025-08-25	5.5000	5.8400	5.3600	5.8400	+9.981%	4,457	+1.880%
2025-08-22	5.2600	5.3100	5.2000	5.3100	+1.568%	1,066	+12.049%
2025-08-21	5.1850	5.5360	5.1850	5.2280	+8.917%	3,361	+13.806%
2025-08-20	4.8000	4.8000	4.8000	4.8000	-13.357%	288	+23.954%
2025-08-19	4.7500	5.5400	4.7500	5.5400	+1.838%	1,663	+7.397%
2025-08-18	5.3900	5.4400	5.3900	5.4400	+2.793%	1,065	+9.371%
2025-08-15	5.0500	5.2922	5.0500	5.2922	+2.166%	3,531	+12.426%
2025-08-13	5.1000	5.3000	5.1000	5.1800	+8.869%	131,121	+14.861%
2025-08-12	4.7580	4.7580	4.7580	4.7580	-1.796%	211	+25.048%
2025-08-11	4.8250	4.9300	4.7500	4.8450	-2.906%	42,215	+22.803%
2025-08-08	4.9900	4.9900	4.9900	4.9900	+0.201%	917	+19.234%
2025-08-07	4.9400	4.9800	4.9400	4.9800	+7.559%	2,176	+19.474%
2025-08-05	4.6300	4.6300	4.6300	4.6300	-5.317%	1,207	+28.505%
2025-08-04	4.8900	4.8900	4.8200	4.8900	+11.390%	1,038	+21.673%
2025-08-01	4.8325	4.8325	4.3900	4.3900	-6.197%	903	+35.531%
2025-07-31	4.8700	4.8700	4.5600	4.6800	-5.455%	1,314	+27.132%
2025-07-30	4.9500	4.9500	4.9500	4.9500	-0.802%	159	+20.198%
2025-07-29	4.9900	4.9900	4.9900	4.9900	+0.808%	1,108	+19.234%
2025-07-28	4.9100	4.9500	4.9100	4.9500	-0.402%	1,457	+20.198%
2025-07-25	4.9800	4.9800	4.7200	4.9700	+5.632%	47,375	+19.714%
2025-07-24	4.5100	4.8500	4.5100	4.7050	-3.388%	18,023	+26.457%
2025-07-23	4.8700	4.8700	4.8700	4.8700	+1.883%	223	+22.172%
2025-07-22	4.7800	4.7800	4.7800	4.7800	+9.382%	396	+24.473%
2025-07-21	4.6700	4.6700	4.3700	4.3700	-10.478%	815	+36.151%
2025-07-18	4.8815	4.8815	4.8815	4.8815	+6.933%	394	+21.885%
2025-07-17	4.5600	4.9000	4.5600	4.5650	+3.632%	4,654	+30.335%
2025-07-15	4.5100	4.5100	4.4050	4.4050	-3.187%	1,372	+35.069%
2025-07-11	4.2665	4.5500	4.2665	4.5500	+7.059%	11,310	+30.765%
2025-07-10	4.2400	4.2500	4.0044	4.2500	+4.744%	8,291	+39.995%
2025-07-09	4.0575	4.0575	4.0575	4.0575	-4.157%	1,078	+46.637%
2025-07-08	4.2950	4.2950	4.2335	4.2335	+9.393%	598	+40.541%
2025-07-07	4.1850	4.2165	3.8700	3.8700	-5.124%	3,208	+53.742%
2025-07-02	4.0790	4.0790	4.0790	4.0790	+4.322%	331	+45.864%
2025-07-01	4.3900	4.3900	3.9100	3.9100	-2.494%	582	+52.169%
2025-06-30	4.1500	4.2000	4.0100	4.0100	-7.816%	8,851	+48.374%
2025-06-27	3.9488	4.3500	3.9488	4.3500	+7.820%	963	+36.777%
2025-06-26	4.3000	4.3000	4.0050	4.0345	-0.136%	149,076	+47.473%
2025-06-25	3.7800	4.3000	3.6800	4.0400	+1.253%	168,650	+47.272%
2025-06-24	4.1775	4.1775	3.9900	3.9900	-2.445%	516	+49.118%
2025-06-20	3.8850	4.0900	3.8850	4.0900	-3.538%	2,736	+45.472%
2025-06-18	3.7800	4.2400	3.7800	4.2400	+2.913%	593	+40.325%
2025-06-17	4.0000	4.1200	3.9500	4.1200	-1.671%	4,599	+44.413%
2025-06-16	4.1900	4.1900	4.1900	4.1900	+11.733%	259	+42.000%
2025-06-13	3.7500	3.7500	3.7500	3.7500	-12.791%	234	+58.661%
2025-06-12	4.2000	4.3000	4.2000	4.3000	+3.614%	1,124	+38.367%
2025-06-11	3.9075	4.2910	3.9075	4.1500	-2.481%	4,098	+43.369%
2025-06-10	4.3500	4.3500	4.2556	4.2556	+12.285%	432	+39.811%
2025-06-09	3.7900	3.7900	3.7900	3.7900	-2.257%	281	+56.987%
2025-06-06	4.1300	4.1300	3.8775	3.8775	-4.963%	2,983	+53.444%
2025-06-05	4.1950	4.1950	4.0800	4.0800	+4.615%	834	+45.828%
2025-06-04	4.1500	4.1500	3.9000	3.9000	+1.036%	4,469	+52.559%
2025-06-03	4.0900	4.0900	3.8200	3.8600	+2.933%	2,811	+54.140%
2025-06-02	3.7500	3.7500	3.7500	3.7500	-1.832%	261	+58.661%
2025-05-30	3.8000	4.0500	3.7400	3.8200	+2.003%	96,155	+55.754%
2025-05-29	3.6800	3.7950	3.5700	3.7450	+1.216%	4,369	+58.873%
2025-05-28	3.7300	3.7750	3.7000	3.7000	-7.268%	9,695	+60.805%
2025-05-27	3.7100	3.9900	3.6600	3.9900	+7.838%	3,035	+49.118%
2025-05-23	3.7300	3.9364	3.6100	3.7000	-0.270%	1,134	+60.805%
2025-05-22	3.8100	3.8100	3.7100	3.7100	-6.052%	263	+60.372%
2025-05-21	3.5600	3.9490	3.5090	3.9490	+16.834%	2,278	+50.666%
2025-05-20	3.6600	3.6600	3.3800	3.3800	-10.461%	1,040	+76.030%
2025-05-19	3.8300	3.8300	3.5775	3.7749	-3.247%	2,764	+57.615%
2025-05-16	3.5200	3.9016	3.5200	3.9016	+3.766%	288	+52.496%
2025-05-13	3.8000	3.9000	3.7500	3.7600	-4.810%	13,004	+58.239%
2025-05-12	3.9500	3.9500	3.6100	3.9500	+2.771%	6,969	+50.628%
2025-05-09	3.7845	3.8435	3.7845	3.8435	+0.747%	13,632	+54.802%
2025-05-08	3.7125	3.9200	3.7125	3.8150	-1.127%	757	+55.958%
2025-05-01	3.9275	3.9275	3.8057	3.8585	+0.744%	2,110	+54.200%
2025-04-30	3.9400	3.9400	3.8300	3.8300	+2.915%	35,844	+55.347%
2025-04-29	3.7215	3.7215	3.7215	3.7215	-0.067%	442	+59.876%
2025-04-28	3.8900	3.8900	3.7240	3.7240	-7.936%	8,015	+59.769%
2025-04-25	3.9500	4.0450	3.9500	4.0450	+3.718%	2,935	+47.090%
2025-04-24	3.8050	3.9000	3.8050	3.9000	+3.052%	4,299	+52.559%
2025-04-23	3.6000	3.7845	3.6000	3.7845	-0.145%	879	+57.215%
2025-04-22	3.7500	3.7900	3.6300	3.7900	+5.595%	1,917	+56.987%
2025-04-21	3.6200	3.7500	3.5892	3.5892	+0.117%	3,891	+65.770%
2025-04-17	3.5850	3.5850	3.5500	3.5850	+6.696%	4,047	+65.964%
2025-04-16	3.4950	3.4950	3.3600	3.3600	-5.419%	1,122	+77.077%
2025-04-15	3.4850	3.5525	3.4391	3.5525	+1.937%	3,165	+67.482%
2025-04-14	3.4025	3.5675	3.4025	3.4850	+1.752%	1,228	+70.726%
2025-04-11	3.3750	3.4750	3.3750	3.4250	-2.560%	1,173	+73.717%
2025-04-10	3.4600	3.5550	3.4600	3.5150	+7.822%	13,178	+69.269%
2025-04-09	3.3800	3.3800	3.2400	3.2600	-3.835%	3,102	+82.509%
2025-04-08	3.4500	3.4800	3.3000	3.3900	+1.497%	1,927	+75.510%
2025-04-07	3.5000	3.5000	3.3000	3.3400	-7.222%	5,677	+78.138%
2025-04-04	3.6000	3.7125	3.6000	3.6000	-1.424%	1,660	+65.272%
2025-04-03	3.6100	3.7004	3.6100	3.6520	-2.613%	2,694	+62.919%
2025-04-01	3.8050	3.8050	3.7200	3.7500	+1.902%	31,985	+58.661%
2025-03-31	3.8400	3.8400	3.6800	3.6800	-0.608%	1,269	+61.679%
2025-03-28	3.7500	3.7780	3.6300	3.7025	-6.503%	29,820	+60.697%
2025-03-27	3.7900	3.9600	3.7900	3.9600	+5.600%	38,228	+50.247%
2025-03-26	3.8100	3.8500	3.6000	3.7500	-1.575%	61,243	+58.661%
2025-03-25	3.8951	3.9940	3.8100	3.8100	+4.384%	1,522	+56.163%
2025-03-24	3.7800	3.7800	3.6500	3.6500	-4.199%	1,362	+63.008%
2025-03-21	3.8485	3.8815	3.8100	3.8100	-0.262%	1,204	+56.163%
2025-03-20	3.9400	3.9400	3.8200	3.8200	+0.131%	864	+55.754%
2025-03-19	3.8150	3.8150	3.8150	3.8150	+1.194%	156	+55.958%
2025-03-18	3.8400	3.9550	3.7700	3.7700	-2.078%	4,961	+57.820%
2025-03-14	3.8100	3.9500	3.7400	3.8500	-4.938%	20,944	+54.540%
2025-03-13	3.8400	4.0500	3.8400	4.0500	+7.143%	5,579	+46.909%
2025-03-12	3.7800	3.7800	3.7800	3.7800	-1.563%	23,473	+57.402%
2025-03-11	3.7300	3.8400	3.7300	3.8400	-1.790%	5,751	+54.943%
2025-03-07	3.7880	3.9100	3.7880	3.9100	+5.249%	893	+52.169%
2025-03-06	3.7400	3.7400	3.7150	3.7150	-3.756%	1,749	+60.156%
2025-03-05	3.6310	3.8600	3.6310	3.8600	+4.043%	9,583	+54.140%
2025-03-04	3.7780	3.7780	3.7100	3.7100	-3.385%	648	+60.372%
2025-03-03	3.7100	3.8400	3.7100	3.8400	+4.918%	757	+54.943%
2025-02-28	3.7860	3.8700	3.6600	3.6600	-3.684%	3,619	+62.563%
2025-02-27	3.8150	3.9500	3.7500	3.8000	-1.286%	13,319	+56.574%
2025-02-24	3.8495	3.8495	3.8495	3.8495	+1.570%	205	+54.560%
2025-02-21	3.7900	3.7900	3.7850	3.7900	+1.067%	3,002	+56.987%
2025-02-20	3.7550	3.7700	3.7500	3.7500	+0.536%	6,804	+58.661%
2025-02-18	3.7800	3.8400	3.7200	3.7300	+0.539%	2,783	+59.512%
2025-02-14	3.7450	3.7450	3.7100	3.7100	+3.056%	5,493	+60.372%
2025-02-13	3.6650	3.8125	3.6000	3.6000	-3.614%	5,588	+65.272%
2025-02-12	3.7350	3.7350	3.7350	3.7350	+1.771%	650	+59.299%
2025-02-11	3.6700	3.6700	3.6700	3.6700	-0.442%	474	+62.120%
2025-02-07	3.6000	3.7500	3.6000	3.6863	-0.906%	64,428	+61.403%
2025-02-06	3.7250	3.8700	3.6757	3.7200	+1.362%	6,543	+59.941%
2025-02-05	3.5800	3.6700	3.5600	3.6700	-0.677%	4,340	+62.120%
2025-02-04	3.6950	3.8300	3.6600	3.6950	-3.184%	2,650	+61.023%
2025-02-03	3.6950	3.8165	3.6950	3.8165	+2.045%	2,014	+55.897%
2025-01-31	3.7400	3.7400	3.7400	3.7400	-2.452%	260	+59.086%
2025-01-30	3.8050	3.9500	3.8050	3.8340	-1.944%	1,103	+55.185%
2025-01-29	3.8100	3.9100	3.7600	3.9100	+4.128%	782	+52.169%
2025-01-28	3.7100	3.7550	3.7100	3.7550	+1.762%	896	+58.450%
2025-01-27	3.7300	3.7500	3.6900	3.6900	-1.705%	7,333	+61.241%
2025-01-24	3.7100	3.7900	3.7100	3.7540	-3.247%	1,504	+58.492%
2025-01-23	3.7350	3.8800	3.6100	3.8800	+2.105%	19,468	+53.345%
2025-01-22	3.8750	4.0000	3.8000	3.8000	-1.042%	23,393	+56.574%
2025-01-21	3.8650	3.9500	3.8240	3.8400	+1.319%	15,518	+54.943%
2025-01-17	4.0200	4.0200	3.7900	3.7900	+1.937%	4,336	+56.987%
2025-01-16	3.7100	3.7700	3.7100	3.7180	+0.216%	8,185	+60.027%
2025-01-15	3.6600	3.7300	3.6600	3.7100	+1.505%	59,627	+60.372%
2025-01-14	3.6300	3.6550	3.6300	3.6550	+0.164%	587	+62.785%
2025-01-13	3.7200	3.7725	3.6490	3.6490	-0.437%	3,645	+63.053%
2025-01-10	3.6650	3.6650	3.6580	3.6650	-1.743%	1,472	+62.341%
2025-01-08	3.7820	3.7820	3.7150	3.7300	-1.375%	7,346	+59.512%
2025-01-07	3.8050	3.8050	3.7820	3.7820	-2.147%	1,975	+57.319%
2025-01-06	3.8360	3.8650	3.8360	3.8650	+3.758%	732	+53.940%
2025-01-03	3.7900	3.7900	3.7150	3.7250	+2.335%	2,958	+59.726%
2025-01-02	3.8500	3.8500	3.6400	3.6400	-1.355%	3,302	+63.456%
2024-12-31	3.6900	3.7100	3.6200	3.6900	-0.270%	15,840	+61.241%
2024-12-30	3.8000	3.8525	3.7000	3.7000	-0.804%	9,421	+60.805%
2024-12-27	3.9050	3.9050	3.7300	3.7300	-1.061%	3,477	+59.512%
2024-12-26	3.7700	3.8300	3.7100	3.7700	+0.802%	13,530	+57.820%
2024-12-24	3.7200	3.7400	3.6850	3.7400	+1.081%	2,410	+59.086%
2024-12-23	3.7650	3.8350	3.6500	3.7000	+0.271%	4,536	+60.805%
2024-12-20	3.6900	3.6900	3.6900	3.6900	-0.216%	38,962	+61.241%
2024-12-19	3.7550	3.7550	3.6980	3.6980	+0.626%	2,945	+60.892%
2024-12-18	3.6400	3.7950	3.6400	3.6750	-0.407%	13,479	+61.899%
2024-12-17	3.8100	3.8200	3.6840	3.6900	-4.280%	27,262	+61.241%
2024-12-16	3.8450	3.8600	3.8022	3.8550	-0.900%	7,827	+54.340%
2024-12-13	3.8850	3.8900	3.8850	3.8900	-1.018%	1,183	+52.951%
2024-12-12	3.8800	3.9300	3.8500	3.9300	+2.429%	1,066	+51.394%
2024-12-11	3.8950	3.9050	3.8368	3.8368	-1.494%	16,130	+55.072%
2024-12-10	3.8500	3.8950	3.8500	3.8950	-2.625%	16,297	+52.755%
2024-12-09	3.9720	4.0000	3.8400	4.0000	+1.138%	4,332	+48.745%
2024-12-06	3.8885	3.9550	3.8885	3.9550	-0.877%	1,045	+50.437%
2024-12-05	3.8000	3.9900	3.8000	3.9900	-2.086%	1,709	+49.118%
2024-12-04	3.9100	4.0750	3.9100	4.0750	+7.237%	1,298	+46.007%
2024-12-02	3.8800	3.9600	3.8000	3.8000	-2.564%	26,985	+56.574%
2024-11-29	3.7400	3.9000	3.7400	3.9000	-0.409%	1,836	+52.559%
2024-11-27	3.8525	3.9200	3.8525	3.9160	+2.513%	5,788	+51.936%
2024-11-26	3.9400	3.9400	3.8200	3.8200	-6.430%	830	+55.754%
2024-11-25	3.8700	4.0825	3.8700	4.0825	+10.938%	2,026	+45.739%
2024-11-22	4.0540	4.0540	3.6800	3.6800	-5.882%	6,751	+61.679%
2024-11-21	3.9500	4.0300	3.8400	3.9100	+1.034%	13,806	+52.169%
2024-11-20	3.8800	3.8800	3.8700	3.8700	-0.514%	686	+53.742%
2024-11-19	3.9880	4.0380	3.8300	3.8900	-0.256%	6,889	+52.951%

.dark-mode .mWkN5z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mWkN5z{ color: #333333; background-color: white; border: 2px solid #333333; }CDEVYCITY DEVELOPMENTS S/ADRstock OTC ADR

CDEVY
CITY DEVELOPMENTS S/ADR
stock OTC ADR