CDEVY
CITY DEVELOPMENTS S/ADR
stockOTCADR
EODOct 2, 2026
5.515USD-2.216%(-0.125)605
CDEVY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.5150 | 5.5150 | 5.5150 | 5.5150 | -2.216% | 605 | 0.000% |
| 2026-10-01 | 5.8225 | 5.8250 | 5.3958 | 5.6400 | +0.356% | 1,165 | -2.216% |
| 2026-09-30 | 5.8505 | 5.8505 | 5.6200 | 5.6200 | -9.061% | 3,371 | -1.868% |
| 2026-09-29 | 6.2800 | 6.2800 | 6.1800 | 6.1800 | -2.215% | 8,806 | -10.761% |
| 2026-09-28 | 5.9550 | 6.3500 | 5.8200 | 6.3200 | -6.231% | 15,983 | -12.737% |
| 2026-09-25 | 6.8264 | 6.8264 | 6.7400 | 6.7400 | +5.808% | 420 | -18.175% |
| 2026-09-24 | 6.5260 | 6.6600 | 6.3700 | 6.3700 | +7.059% | 1,604 | -13.422% |
| 2026-09-21 | 6.4300 | 6.4300 | 5.9500 | 5.9500 | -5.556% | 293 | -7.311% |
| 2026-09-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.448% | 608 | -12.460% |
| 2026-09-15 | 6.3449 | 6.3449 | 6.0900 | 6.0900 | -5.140% | 718 | -9.442% |
| 2026-09-14 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -4.143% | 172 | -14.097% |
| 2026-09-11 | 6.6975 | 6.6975 | 6.6975 | 6.6975 | +0.465% | 176 | -17.656% |
| 2026-09-09 | 6.4296 | 6.6665 | 6.4296 | 6.6665 | -0.202% | 593 | -17.273% |
| 2026-09-04 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +5.696% | 2,813 | -17.440% |
| 2026-09-02 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -1.481% | 371 | -12.737% |
| 2026-09-01 | 6.4150 | 6.4150 | 6.4150 | 6.4150 | -1.986% | 187 | -14.030% |
| 2026-08-31 | 6.4725 | 6.6000 | 6.4725 | 6.5450 | +1.512% | 870 | -15.737% |
| 2026-08-28 | 6.4475 | 6.4475 | 6.4475 | 6.4475 | +3.160% | 984 | -14.463% |
| 2026-08-27 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -1.420% | 1,652 | -11.760% |
| 2026-08-26 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -2.462% | 3,111 | -13.013% |
| 2026-08-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.764% | 547 | -15.154% |
| 2026-08-20 | 6.2044 | 6.2044 | 6.2044 | 6.2044 | -1.361% | 304 | -11.111% |
| 2026-08-19 | 5.8600 | 6.2900 | 5.8600 | 6.2900 | +4.139% | 577 | -12.321% |
| 2026-08-18 | 6.3876 | 6.3876 | 6.0400 | 6.0400 | +2.027% | 934 | -8.692% |
| 2026-08-12 | 6.0340 | 6.0340 | 5.8200 | 5.9200 | -2.999% | 25,532 | -6.841% |
| 2026-08-10 | 6.0550 | 6.1030 | 6.0550 | 6.1030 | +1.043% | 1,402 | -9.635% |
| 2026-08-07 | 6.4900 | 6.4900 | 5.7000 | 6.0400 | -0.083% | 2,931 | -8.692% |
| 2026-08-06 | 6.0450 | 6.0450 | 6.0450 | 6.0450 | +5.130% | 796 | -8.768% |
| 2026-08-05 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -2.872% | 2,122 | -4.087% |
| 2026-08-04 | 6.0500 | 6.0500 | 5.9200 | 5.9200 | -2.391% | 785 | -6.841% |
| 2026-08-03 | 6.0650 | 6.0650 | 6.0650 | 6.0650 | +1.936% | 440 | -9.068% |
| 2026-07-30 | 5.9498 | 5.9498 | 5.9498 | 5.9498 | +5.868% | 426 | -7.308% |
| 2026-07-29 | 5.9900 | 5.9900 | 5.6200 | 5.6200 | -2.431% | 785 | -1.868% |
| 2026-07-28 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -1.623% | 352 | -4.253% |
| 2026-07-27 | 5.8550 | 5.8550 | 5.8550 | 5.8550 | -1.650% | 3,385 | -5.807% |
| 2026-07-23 | 6.1775 | 6.1800 | 5.9532 | 5.9532 | -0.945% | 768 | -7.361% |
| 2026-07-22 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +1.864% | 595 | -8.236% |
| 2026-07-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.509% | 215 | -6.525% |
| 2026-07-20 | 5.7400 | 5.7650 | 5.5900 | 5.7000 | -1.282% | 2,168 | -3.246% |
| 2026-07-17 | 5.7740 | 5.7740 | 5.7740 | 5.7740 | +3.264% | 462 | -4.486% |
| 2026-07-16 | 6.0300 | 6.0300 | 5.5915 | 5.5915 | -6.025% | 4,326 | -1.368% |
| 2026-07-15 | 6.0400 | 6.0400 | 5.9500 | 5.9500 | +0.337% | 5,657 | -7.311% |
| 2026-07-14 | 6.1600 | 6.2800 | 5.9200 | 5.9300 | +2.065% | 11,612 | -6.998% |
| 2026-07-13 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -5.835% | 4,099 | -5.077% |
| 2026-07-10 | 6.2500 | 6.2500 | 6.1700 | 6.1700 | -0.804% | 545 | -10.616% |
| 2026-07-09 | 6.4900 | 6.4900 | 6.2200 | 6.2200 | +1.056% | 614 | -11.334% |
| 2026-07-08 | 6.2400 | 6.2400 | 5.9552 | 6.1550 | +0.984% | 808 | -10.398% |
| 2026-07-06 | 6.0950 | 6.2925 | 6.0950 | 6.0950 | +9.229% | 672 | -9.516% |
| 2026-07-02 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -6.922% | 10,266 | -1.165% |
| 2026-07-01 | 5.9950 | 5.9950 | 5.9950 | 5.9950 | -7.198% | 498 | -8.007% |
| 2026-06-29 | 6.0700 | 6.4600 | 6.0700 | 6.4600 | -0.101% | 1,380 | -14.628% |
| 2026-06-25 | 6.4665 | 6.4665 | 6.4665 | 6.4665 | +4.551% | 159 | -14.714% |
| 2026-06-24 | 6.1850 | 6.1850 | 6.1850 | 6.1850 | -3.208% | 224 | -10.833% |
| 2026-06-23 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -0.156% | 696 | -13.693% |
| 2026-06-22 | 6.3000 | 6.6200 | 5.7500 | 6.4000 | 0.000% | 3,207 | -13.828% |
| 2026-06-17 | 6.7700 | 6.7700 | 6.4000 | 6.4000 | -1.387% | 1,087 | -13.828% |
| 2026-06-16 | 6.4000 | 6.4900 | 6.4000 | 6.4900 | -6.820% | 495 | -15.023% |
| 2026-06-15 | 6.9650 | 6.9650 | 6.9650 | 6.9650 | +6.093% | 641 | -20.818% |
| 2026-06-12 | 6.5650 | 6.5650 | 6.5650 | 6.5650 | +1.862% | 226 | -15.994% |
| 2026-06-11 | 6.4450 | 6.4450 | 6.4450 | 6.4450 | +1.336% | 2,230 | -14.430% |
| 2026-06-09 | 6.6100 | 6.6120 | 6.3000 | 6.3600 | 0.000% | 3,791 | -13.286% |
| 2026-06-08 | 6.4000 | 6.4000 | 6.3600 | 6.3600 | -0.157% | 407 | -13.286% |
| 2026-06-05 | 6.4900 | 6.4900 | 6.3400 | 6.3700 | -1.393% | 5,259 | -13.422% |
| 2026-06-04 | 6.7050 | 6.7050 | 6.4600 | 6.4600 | -0.920% | 1,660 | -14.628% |
| 2026-06-03 | 6.5700 | 6.5700 | 6.5100 | 6.5200 | +1.242% | 2,935 | -15.414% |
| 2026-06-01 | 6.9600 | 6.9600 | 6.4400 | 6.4400 | -0.464% | 986 | -14.363% |
| 2026-05-29 | 6.3700 | 6.4700 | 6.3700 | 6.4700 | -0.767% | 4,361 | -14.760% |
| 2026-05-28 | 6.5100 | 6.5200 | 6.5100 | 6.5200 | +0.617% | 1,355 | -15.414% |
| 2026-05-27 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +3.763% | 740 | -14.892% |
| 2026-05-26 | 6.2500 | 6.2500 | 6.2450 | 6.2450 | -1.808% | 1,940 | -11.689% |
| 2026-05-21 | 6.2000 | 6.3600 | 6.2000 | 6.3600 | -0.780% | 1,449 | -13.286% |
| 2026-05-20 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -0.156% | 1,160 | -13.963% |
| 2026-05-19 | 6.4500 | 6.4500 | 6.3500 | 6.4200 | +1.743% | 13,786 | -14.097% |
| 2026-05-18 | 6.3700 | 6.3700 | 6.3100 | 6.3100 | +0.638% | 795 | -12.599% |
| 2026-05-15 | 6.2700 | 6.2700 | 6.1555 | 6.2700 | +0.513% | 1,472 | -12.041% |
| 2026-05-14 | 6.2380 | 6.2380 | 6.2380 | 6.2380 | -1.141% | 692 | -11.590% |
| 2026-05-12 | 6.3950 | 6.3950 | 6.2750 | 6.3100 | -2.473% | 2,589 | -12.599% |
| 2026-05-08 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +0.622% | 476 | -14.760% |
| 2026-05-07 | 6.3310 | 6.6900 | 6.3310 | 6.4300 | +0.312% | 1,332 | -14.230% |
| 2026-05-05 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +0.156% | 1,572 | -13.963% |
| 2026-05-04 | 6.4450 | 6.4450 | 6.4000 | 6.4000 | -4.478% | 1,909 | -13.828% |
| 2026-05-01 | 6.7200 | 6.7400 | 6.6500 | 6.7000 | +2.212% | 3,436 | -17.687% |
| 2026-04-30 | 6.5550 | 6.5550 | 6.5550 | 6.5550 | -1.131% | 6,275 | -15.866% |
| 2026-04-29 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +4.409% | 247 | -16.817% |
| 2026-04-28 | 6.4900 | 6.5350 | 6.3500 | 6.3500 | -3.053% | 2,118 | -13.150% |
| 2026-04-27 | 6.3900 | 6.6650 | 6.3900 | 6.5500 | -0.682% | 9,637 | -15.802% |
| 2026-04-24 | 6.5950 | 6.5950 | 6.5950 | 6.5950 | -2.800% | 375 | -16.376% |
| 2026-04-23 | 6.7850 | 6.7850 | 6.7850 | 6.7850 | -0.221% | 709 | -18.718% |
| 2026-04-22 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.158% | 4,732 | -18.897% |
| 2026-04-21 | 6.9150 | 6.9588 | 6.9150 | 6.9500 | +3.731% | 2,443 | -20.647% |
| 2026-04-20 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.120% | 682 | -17.687% |
| 2026-04-17 | 6.4700 | 6.6920 | 6.4700 | 6.6920 | +2.559% | 1,677 | -17.588% |
| 2026-04-15 | 6.5250 | 6.5250 | 6.5250 | 6.5250 | +2.594% | 398 | -15.479% |
| 2026-04-09 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -4.847% | 354 | -13.286% |
| 2026-04-08 | 6.7350 | 6.7350 | 6.6840 | 6.6840 | +4.765% | 578 | -17.490% |
| 2026-04-07 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -4.060% | 493 | -13.558% |
| 2026-04-06 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +5.388% | 272 | -17.068% |
| 2026-04-02 | 6.3100 | 6.4000 | 6.3100 | 6.3100 | -4.358% | 1,471 | -12.599% |
| 2026-04-01 | 6.7000 | 6.7000 | 6.5500 | 6.5975 | +2.446% | 21,723 | -16.408% |
| 2026-03-31 | 6.4300 | 6.6000 | 6.4300 | 6.4400 | +0.358% | 6,402 | -14.363% |
| 2026-03-27 | 6.4170 | 6.4170 | 6.4170 | 6.4170 | -0.819% | 455 | -14.056% |
| 2026-03-26 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +0.779% | 3,305 | -14.760% |
| 2026-03-25 | 6.5400 | 6.6350 | 6.4200 | 6.4200 | +2.067% | 6,734 | -14.097% |
| 2026-03-24 | 6.3900 | 6.3900 | 6.2900 | 6.2900 | -1.411% | 1,935 | -12.321% |
| 2026-03-23 | 6.4000 | 6.4550 | 6.3800 | 6.3800 | +0.949% | 6,521 | -13.558% |
| 2026-03-20 | 6.4350 | 6.4500 | 6.3200 | 6.3200 | -6.647% | 843 | -12.737% |
| 2026-03-18 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -4.648% | 1,572 | -18.538% |
| 2026-03-13 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.026% | 503 | -22.324% |
| 2026-03-12 | 6.9590 | 6.9590 | 6.9590 | 6.9590 | -1.709% | 210 | -20.750% |
| 2026-03-11 | 7.1325 | 7.1325 | 7.0800 | 7.0800 | 0.000% | 2,440 | -22.105% |
| 2026-03-10 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +2.165% | 3,959 | -22.105% |
| 2026-03-09 | 6.6300 | 6.9300 | 6.6300 | 6.9300 | -2.160% | 26,701 | -20.418% |
| 2026-03-06 | 7.0830 | 7.0830 | 7.0830 | 7.0830 | -0.729% | 412 | -22.138% |
| 2026-03-05 | 7.1350 | 7.1350 | 7.1350 | 7.1350 | +0.493% | 3,198 | -22.705% |
| 2026-03-04 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.271% | 913 | -22.324% |
| 2026-03-03 | 7.3500 | 7.3500 | 7.1100 | 7.2650 | -2.718% | 3,147 | -24.088% |
| 2026-03-02 | 7.3360 | 7.4900 | 7.2040 | 7.4680 | -2.760% | 2,530 | -26.152% |
| 2026-02-27 | 7.6400 | 7.6800 | 7.6400 | 7.6800 | +5.205% | 31,487 | -28.190% |
| 2026-02-26 | 7.5100 | 7.5100 | 7.2800 | 7.3000 | -6.530% | 174,209 | -24.452% |
| 2026-02-25 | 7.8200 | 7.8660 | 7.6500 | 7.8100 | -4.756% | 129,214 | -29.385% |
| 2026-02-24 | 8.0200 | 8.2000 | 8.0200 | 8.2000 | +7.260% | 1,836 | -32.744% |
| 2026-02-20 | 7.6450 | 7.6450 | 7.6450 | 7.6450 | -2.175% | 320 | -27.861% |
| 2026-02-19 | 7.6080 | 7.9300 | 7.5700 | 7.8150 | +1.663% | 1,716 | -29.431% |
| 2026-02-18 | 7.7700 | 7.7700 | 7.6872 | 7.6872 | +1.281% | 2,785 | -28.257% |
| 2026-02-17 | 7.6300 | 7.8900 | 7.3800 | 7.5900 | -3.096% | 2,955 | -27.339% |
| 2026-02-13 | 7.6950 | 7.9700 | 7.6950 | 7.8325 | +0.934% | 4,393 | -29.588% |
| 2026-02-11 | 7.7500 | 7.7600 | 7.7400 | 7.7600 | +0.649% | 4,774 | -28.930% |
| 2026-02-09 | 7.8300 | 7.8700 | 7.6900 | 7.7100 | +2.800% | 9,371 | -28.470% |
| 2026-02-06 | 7.5000 | 7.5000 | 7.4285 | 7.5000 | +0.402% | 34,891 | -26.467% |
| 2026-02-05 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +0.538% | 937 | -26.171% |
| 2026-02-04 | 7.5400 | 7.5400 | 7.3200 | 7.4300 | +0.746% | 21,190 | -25.774% |
| 2026-02-03 | 7.3750 | 7.3750 | 7.3750 | 7.3750 | +1.027% | 370 | -25.220% |
| 2026-02-02 | 7.2450 | 7.3000 | 7.2250 | 7.3000 | -0.205% | 1,456 | -24.452% |
| 2026-01-30 | 7.3150 | 7.3150 | 7.3150 | 7.3150 | +3.173% | 5,447 | -24.607% |
| 2026-01-29 | 7.2850 | 7.3000 | 7.0900 | 7.0900 | -3.799% | 2,187 | -22.214% |
| 2026-01-28 | 7.2100 | 7.6800 | 7.1385 | 7.3700 | -1.733% | 3,268 | -25.170% |
| 2026-01-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.951% | 359 | -26.467% |
| 2026-01-26 | 7.2850 | 7.2850 | 7.2850 | 7.2850 | +1.251% | 614 | -24.296% |
| 2026-01-23 | 7.1950 | 7.1950 | 7.1950 | 7.1950 | +2.493% | 1,107 | -23.350% |
| 2026-01-21 | 7.0900 | 7.3300 | 7.0200 | 7.0200 | -0.426% | 2,119 | -21.439% |
| 2026-01-20 | 7.0300 | 7.2184 | 7.0300 | 7.0500 | -2.015% | 7,420 | -21.773% |
| 2026-01-16 | 7.0470 | 7.1950 | 7.0100 | 7.1950 | +4.883% | 157,546 | -23.350% |
| 2026-01-15 | 6.9100 | 6.9100 | 6.8350 | 6.8600 | -0.435% | 91,915 | -19.606% |
| 2026-01-14 | 6.9000 | 6.9100 | 6.8350 | 6.8900 | -0.863% | 16,254 | -19.956% |
| 2026-01-13 | 6.7000 | 7.2000 | 6.7000 | 6.9500 | +2.963% | 3,411 | -20.647% |
| 2026-01-12 | 6.8475 | 6.8475 | 6.7500 | 6.7500 | -3.640% | 615 | -18.296% |
| 2026-01-09 | 6.7370 | 7.0050 | 6.6700 | 7.0050 | -1.129% | 2,956 | -21.271% |
| 2026-01-08 | 7.0850 | 7.0850 | 7.0850 | 7.0850 | +3.734% | 1,119 | -22.159% |
| 2026-01-07 | 6.8500 | 6.8500 | 6.8030 | 6.8300 | +1.826% | 3,136 | -19.253% |
| 2026-01-06 | 6.6250 | 6.7075 | 6.6250 | 6.7075 | +5.464% | 1,103 | -17.779% |
| 2026-01-05 | 6.3600 | 6.6600 | 6.2600 | 6.3600 | +2.005% | 1,047 | -13.286% |
| 2026-01-02 | 6.2575 | 6.2575 | 6.1900 | 6.2350 | +4.264% | 1,690 | -11.548% |
| 2025-12-31 | 6.2150 | 6.2150 | 5.9800 | 5.9800 | -0.167% | 1,212 | -7.776% |
| 2025-12-30 | 6.1050 | 6.1050 | 5.9900 | 5.9900 | -2.641% | 1,136 | -7.930% |
| 2025-12-26 | 6.4400 | 6.4400 | 6.1525 | 6.1525 | -0.926% | 1,282 | -10.362% |
| 2025-12-24 | 6.2930 | 6.5000 | 6.2100 | 6.2100 | +0.161% | 2,225 | -11.192% |
| 2025-12-23 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | +0.486% | 4,167 | -11.048% |
| 2025-12-22 | 6.3400 | 6.3400 | 6.1700 | 6.1700 | -0.162% | 1,469 | -10.616% |
| 2025-12-19 | 6.4000 | 6.4000 | 6.1800 | 6.1800 | +1.687% | 2,305 | -10.761% |
| 2025-12-18 | 5.8300 | 6.0775 | 5.8300 | 6.0775 | +2.401% | 1,336 | -9.255% |
| 2025-12-17 | 5.9900 | 5.9900 | 5.9350 | 5.9350 | +5.793% | 13,110 | -7.077% |
| 2025-12-15 | 5.6000 | 5.6490 | 5.6000 | 5.6100 | +0.018% | 2,379 | -1.693% |
| 2025-12-12 | 5.5600 | 5.6180 | 5.5500 | 5.6090 | -2.958% | 7,901 | -1.676% |
| 2025-12-11 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +4.144% | 443 | -4.585% |
| 2025-12-10 | 5.5000 | 5.6400 | 5.5000 | 5.5500 | +1.835% | 55,123 | -0.631% |
| 2025-12-08 | 5.6700 | 5.6700 | 5.4500 | 5.4500 | -1.802% | 517 | +1.193% |
| 2025-12-05 | 5.4000 | 5.6900 | 5.4000 | 5.5500 | -1.683% | 12,476 | -0.631% |
| 2025-12-04 | 5.4515 | 5.7525 | 5.4300 | 5.6450 | -1.997% | 15,027 | -2.303% |
| 2025-12-03 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +3.784% | 226 | -4.253% |
| 2025-12-02 | 5.5000 | 5.6400 | 5.5000 | 5.5500 | -0.180% | 3,070 | -0.631% |
| 2025-11-28 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +0.090% | 571 | -0.809% |
| 2025-11-26 | 5.5800 | 5.5800 | 5.4144 | 5.5550 | +4.811% | 1,926 | -0.720% |
| 2025-11-25 | 5.4600 | 5.4600 | 5.3000 | 5.3000 | -2.930% | 645 | +4.057% |
| 2025-11-24 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +0.738% | 735 | +1.007% |
| 2025-11-21 | 5.2300 | 5.4200 | 5.2300 | 5.4200 | -2.342% | 1,166 | +1.753% |
| 2025-11-20 | 5.6250 | 5.6250 | 5.5000 | 5.5500 | +1.555% | 53,817 | -0.631% |
| 2025-11-18 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | -6.581% | 409 | +0.915% |
| 2025-11-17 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +5.882% | 652 | -5.726% |
| 2025-11-14 | 5.5250 | 5.7900 | 5.2600 | 5.5250 | -3.493% | 2,871 | -0.181% |
| 2025-11-13 | 5.7250 | 5.7250 | 5.7250 | 5.7250 | +3.714% | 459 | -3.668% |
| 2025-11-11 | 5.6550 | 5.6550 | 5.5200 | 5.5200 | -4.663% | 877 | -0.091% |
| 2025-11-10 | 5.3412 | 5.7900 | 5.2200 | 5.7900 | +7.222% | 1,952 | -4.750% |
| 2025-11-07 | 5.8900 | 5.8900 | 5.4000 | 5.4000 | -8.163% | 6,599 | +2.130% |
| 2025-11-06 | 5.4800 | 5.8800 | 5.4800 | 5.8800 | +7.299% | 2,770 | -6.207% |
| 2025-11-05 | 5.4750 | 5.4800 | 5.3100 | 5.4800 | -4.696% | 1,242 | +0.639% |
| 2025-11-04 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +5.311% | 672 | -4.087% |
| 2025-11-03 | 5.5500 | 5.5500 | 5.4600 | 5.4600 | -2.063% | 3,631 | +1.007% |
| 2025-10-31 | 5.8400 | 5.9400 | 5.5750 | 5.5750 | -3.043% | 2,001 | -1.076% |
| 2025-10-29 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 359 | -4.087% |
| 2025-10-28 | 6.1800 | 6.1800 | 5.5425 | 5.7500 | +0.524% | 1,940 | -4.087% |
| 2025-10-27 | 5.6164 | 6.0400 | 5.6164 | 5.7200 | +0.793% | 4,257 | -3.584% |
| 2025-10-24 | 5.6750 | 5.6750 | 5.6750 | 5.6750 | +0.979% | 394 | -2.819% |
| 2025-10-23 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +4.655% | 203 | -1.868% |
| 2025-10-21 | 5.6000 | 5.6000 | 5.3700 | 5.3700 | -6.446% | 236 | +2.700% |
| 2025-10-20 | 5.1500 | 5.7400 | 5.1500 | 5.7400 | +13.968% | 4,426 | -3.920% |
| 2025-10-17 | 5.2750 | 5.4764 | 5.0365 | 5.0365 | -7.058% | 619 | +9.501% |
| 2025-10-16 | 5.4190 | 5.4190 | 5.4190 | 5.4190 | +0.538% | 1,336 | +1.772% |
| 2025-10-15 | 5.2600 | 5.4050 | 5.2600 | 5.3900 | -0.185% | 4,742 | +2.319% |
| 2025-10-14 | 5.4100 | 5.4100 | 5.4000 | 5.4000 | +1.637% | 773 | +2.130% |
| 2025-10-13 | 5.7900 | 5.7900 | 5.3130 | 5.3130 | -7.281% | 752 | +3.802% |
| 2025-10-10 | 5.6400 | 5.7302 | 5.3500 | 5.7302 | +3.527% | 2,185 | -3.756% |
| 2025-10-09 | 5.7900 | 5.7900 | 5.5350 | 5.5350 | +5.449% | 1,697 | -0.361% |
| 2025-10-08 | 5.5200 | 5.5200 | 5.2490 | 5.2490 | -4.909% | 852 | +5.068% |
| 2025-10-07 | 5.1500 | 5.5200 | 5.1500 | 5.5200 | -0.361% | 1,190 | -0.091% |
| 2025-10-06 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -0.018% | 130 | -0.451% |
| 2025-10-03 | 5.5410 | 5.5410 | 5.5410 | 5.5410 | +0.399% | 115 | -0.469% |
| 2025-10-02 | 5.2000 | 5.5190 | 5.2000 | 5.5190 | +10.160% | 1,212 | -0.072% |
| 2025-09-30 | 5.6900 | 5.6900 | 5.0100 | 5.0100 | -10.215% | 1,229 | +10.080% |
| 2025-09-29 | 5.6900 | 5.6900 | 5.5800 | 5.5800 | +6.489% | 6,706 | -1.165% |
| 2025-09-26 | 4.9600 | 5.2800 | 4.9600 | 5.2400 | -1.132% | 743 | +5.248% |
| 2025-09-25 | 5.3400 | 5.3400 | 5.3000 | 5.3000 | +1.727% | 1,763 | +4.057% |
| 2025-09-24 | 5.6420 | 5.6420 | 5.2100 | 5.2100 | -1.139% | 2,016 | +5.854% |
| 2025-09-22 | 5.1450 | 5.3400 | 5.1450 | 5.2700 | +2.330% | 2,898 | +4.649% |
| 2025-09-19 | 5.2500 | 5.2500 | 5.1500 | 5.1500 | -5.331% | 2,188 | +7.087% |
| 2025-09-18 | 5.5900 | 5.5900 | 5.4400 | 5.4400 | +2.352% | 2,591 | +1.379% |
| 2025-09-17 | 5.3150 | 5.3150 | 5.3150 | 5.3150 | -2.082% | 1,211 | +3.763% |
| 2025-09-16 | 5.3740 | 5.4280 | 5.3740 | 5.4280 | +6.306% | 1,258 | +1.603% |
| 2025-09-15 | 5.1000 | 5.1200 | 5.1000 | 5.1060 | -4.023% | 3,598 | +8.010% |
| 2025-09-12 | 5.1550 | 5.3200 | 5.1050 | 5.3200 | +2.308% | 1,788 | +3.665% |
| 2025-09-11 | 5.1550 | 5.2000 | 5.1550 | 5.2000 | +3.380% | 1,162 | +6.058% |
| 2025-09-10 | 5.0750 | 5.2900 | 4.9202 | 5.0300 | +1.258% | 7,045 | +9.642% |
| 2025-09-09 | 4.9675 | 4.9675 | 4.9675 | 4.9675 | -4.471% | 278 | +11.022% |
| 2025-09-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.669% | 241 | +6.058% |
| 2025-09-05 | 5.1600 | 5.2850 | 5.1250 | 5.2350 | +2.446% | 34,262 | +5.349% |
| 2025-09-04 | 5.1250 | 5.1250 | 5.0260 | 5.1100 | -2.013% | 1,762 | +7.926% |
| 2025-09-03 | 5.2150 | 5.2150 | 5.2150 | 5.2150 | +3.196% | 224 | +5.753% |
| 2025-09-02 | 5.0750 | 5.2900 | 5.0535 | 5.0535 | -0.717% | 24,661 | +9.132% |
| 2025-08-29 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -2.528% | 580 | +8.350% |
| 2025-08-28 | 5.2100 | 5.2220 | 5.1900 | 5.2220 | -3.296% | 2,344 | +5.611% |
| 2025-08-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.313% | 271 | +2.130% |
| 2025-08-26 | 4.9600 | 5.4600 | 4.9600 | 5.3300 | -8.733% | 3,015 | +3.471% |
| 2025-08-25 | 5.5000 | 5.8400 | 5.3600 | 5.8400 | +9.981% | 4,457 | -5.565% |
| 2025-08-22 | 5.2600 | 5.3100 | 5.2000 | 5.3100 | +1.568% | 1,066 | +3.861% |
| 2025-08-21 | 5.1850 | 5.5360 | 5.1850 | 5.2280 | +8.917% | 3,361 | +5.490% |
| 2025-08-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -13.357% | 288 | +14.896% |
| 2025-08-19 | 4.7500 | 5.5400 | 4.7500 | 5.5400 | +1.838% | 1,663 | -0.451% |
| 2025-08-18 | 5.3900 | 5.4400 | 5.3900 | 5.4400 | +2.793% | 1,065 | +1.379% |
| 2025-08-15 | 5.0500 | 5.2922 | 5.0500 | 5.2922 | +2.166% | 3,531 | +4.210% |
| 2025-08-13 | 5.1000 | 5.3000 | 5.1000 | 5.1800 | +8.869% | 131,121 | +6.467% |
| 2025-08-12 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | -1.796% | 211 | +15.910% |
| 2025-08-11 | 4.8250 | 4.9300 | 4.7500 | 4.8450 | -2.906% | 42,215 | +13.829% |
| 2025-08-08 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +0.201% | 917 | +10.521% |
| 2025-08-07 | 4.9400 | 4.9800 | 4.9400 | 4.9800 | +7.559% | 2,176 | +10.743% |
| 2025-08-05 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -5.317% | 1,207 | +19.114% |
| 2025-08-04 | 4.8900 | 4.8900 | 4.8200 | 4.8900 | +11.390% | 1,038 | +12.781% |
| 2025-08-01 | 4.8325 | 4.8325 | 4.3900 | 4.3900 | -6.197% | 903 | +25.626% |
| 2025-07-31 | 4.8700 | 4.8700 | 4.5600 | 4.6800 | -5.455% | 1,314 | +17.842% |
| 2025-07-30 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -0.802% | 159 | +11.414% |
| 2025-07-29 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +0.808% | 1,108 | +10.521% |
| 2025-07-28 | 4.9100 | 4.9500 | 4.9100 | 4.9500 | -0.402% | 1,457 | +11.414% |
| 2025-07-25 | 4.9800 | 4.9800 | 4.7200 | 4.9700 | +5.632% | 47,375 | +10.966% |
| 2025-07-24 | 4.5100 | 4.8500 | 4.5100 | 4.7050 | -3.388% | 18,023 | +17.216% |
| 2025-07-23 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +1.883% | 223 | +13.244% |
| 2025-07-22 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +9.382% | 396 | +15.377% |
| 2025-07-21 | 4.6700 | 4.6700 | 4.3700 | 4.3700 | -10.478% | 815 | +26.201% |
| 2025-07-18 | 4.8815 | 4.8815 | 4.8815 | 4.8815 | +6.933% | 394 | +12.978% |
| 2025-07-17 | 4.5600 | 4.9000 | 4.5600 | 4.5650 | +3.632% | 4,654 | +20.811% |
| 2025-07-15 | 4.5100 | 4.5100 | 4.4050 | 4.4050 | -3.187% | 1,372 | +25.199% |
| 2025-07-11 | 4.2665 | 4.5500 | 4.2665 | 4.5500 | +7.059% | 11,310 | +21.209% |
| 2025-07-10 | 4.2400 | 4.2500 | 4.0044 | 4.2500 | +4.744% | 8,291 | +29.765% |
| 2025-07-09 | 4.0575 | 4.0575 | 4.0575 | 4.0575 | -4.157% | 1,078 | +35.921% |
| 2025-07-08 | 4.2950 | 4.2950 | 4.2335 | 4.2335 | +9.393% | 598 | +30.270% |
| 2025-07-07 | 4.1850 | 4.2165 | 3.8700 | 3.8700 | -5.124% | 3,208 | +42.506% |
| 2025-07-02 | 4.0790 | 4.0790 | 4.0790 | 4.0790 | +4.322% | 331 | +35.205% |
| 2025-07-01 | 4.3900 | 4.3900 | 3.9100 | 3.9100 | -2.494% | 582 | +41.049% |
| 2025-06-30 | 4.1500 | 4.2000 | 4.0100 | 4.0100 | -7.816% | 8,851 | +37.531% |
| 2025-06-27 | 3.9488 | 4.3500 | 3.9488 | 4.3500 | +7.820% | 963 | +26.782% |
| 2025-06-26 | 4.3000 | 4.3000 | 4.0050 | 4.0345 | -0.136% | 149,076 | +36.696% |
| 2025-06-25 | 3.7800 | 4.3000 | 3.6800 | 4.0400 | +1.253% | 168,650 | +36.510% |
| 2025-06-24 | 4.1775 | 4.1775 | 3.9900 | 3.9900 | -2.445% | 516 | +38.221% |
| 2025-06-20 | 3.8850 | 4.0900 | 3.8850 | 4.0900 | -3.538% | 2,736 | +34.841% |
| 2025-06-18 | 3.7800 | 4.2400 | 3.7800 | 4.2400 | +2.913% | 593 | +30.071% |
| 2025-06-17 | 4.0000 | 4.1200 | 3.9500 | 4.1200 | -1.671% | 4,599 | +33.859% |
| 2025-06-16 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +11.733% | 259 | +31.623% |
| 2025-06-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -12.791% | 234 | +47.067% |
| 2025-06-12 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +3.614% | 1,124 | +28.256% |
| 2025-06-11 | 3.9075 | 4.2910 | 3.9075 | 4.1500 | -2.481% | 4,098 | +32.892% |
| 2025-06-10 | 4.3500 | 4.3500 | 4.2556 | 4.2556 | +12.285% | 432 | +29.594% |
| 2025-06-09 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -2.257% | 281 | +45.515% |
| 2025-06-06 | 4.1300 | 4.1300 | 3.8775 | 3.8775 | -4.963% | 2,983 | +42.231% |
| 2025-06-05 | 4.1950 | 4.1950 | 4.0800 | 4.0800 | +4.615% | 834 | +35.172% |
| 2025-06-04 | 4.1500 | 4.1500 | 3.9000 | 3.9000 | +1.036% | 4,469 | +41.410% |
| 2025-06-03 | 4.0900 | 4.0900 | 3.8200 | 3.8600 | +2.933% | 2,811 | +42.876% |
| 2025-06-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.832% | 261 | +47.067% |
| 2025-05-30 | 3.8000 | 4.0500 | 3.7400 | 3.8200 | +2.003% | 96,155 | +44.372% |
| 2025-05-29 | 3.6800 | 3.7950 | 3.5700 | 3.7450 | +1.216% | 4,369 | +47.263% |
| 2025-05-28 | 3.7300 | 3.7750 | 3.7000 | 3.7000 | -7.268% | 9,695 | +49.054% |
| 2025-05-27 | 3.7100 | 3.9900 | 3.6600 | 3.9900 | +7.838% | 3,035 | +38.221% |
| 2025-05-23 | 3.7300 | 3.9364 | 3.6100 | 3.7000 | -0.270% | 1,134 | +49.054% |
| 2025-05-22 | 3.8100 | 3.8100 | 3.7100 | 3.7100 | -6.052% | 263 | +48.652% |
| 2025-05-21 | 3.5600 | 3.9490 | 3.5090 | 3.9490 | +16.834% | 2,278 | +39.656% |
| 2025-05-20 | 3.6600 | 3.6600 | 3.3800 | 3.3800 | -10.461% | 1,040 | +63.166% |
| 2025-05-19 | 3.8300 | 3.8300 | 3.5775 | 3.7749 | -3.247% | 2,764 | +46.097% |
| 2025-05-16 | 3.5200 | 3.9016 | 3.5200 | 3.9016 | +3.766% | 288 | +41.352% |
| 2025-05-13 | 3.8000 | 3.9000 | 3.7500 | 3.7600 | -4.810% | 13,004 | +46.676% |
| 2025-05-12 | 3.9500 | 3.9500 | 3.6100 | 3.9500 | +2.771% | 6,969 | +39.620% |
| 2025-05-09 | 3.7845 | 3.8435 | 3.7845 | 3.8435 | +0.747% | 13,632 | +43.489% |
| 2025-05-08 | 3.7125 | 3.9200 | 3.7125 | 3.8150 | -1.127% | 757 | +44.561% |
| 2025-05-01 | 3.9275 | 3.9275 | 3.8057 | 3.8585 | +0.744% | 2,110 | +42.931% |
| 2025-04-30 | 3.9400 | 3.9400 | 3.8300 | 3.8300 | +2.915% | 35,844 | +43.995% |
| 2025-04-29 | 3.7215 | 3.7215 | 3.7215 | 3.7215 | -0.067% | 442 | +48.193% |
| 2025-04-28 | 3.8900 | 3.8900 | 3.7240 | 3.7240 | -7.936% | 8,015 | +48.093% |
| 2025-04-25 | 3.9500 | 4.0450 | 3.9500 | 4.0450 | +3.718% | 2,935 | +36.341% |
| 2025-04-24 | 3.8050 | 3.9000 | 3.8050 | 3.9000 | +3.052% | 4,299 | +41.410% |
| 2025-04-23 | 3.6000 | 3.7845 | 3.6000 | 3.7845 | -0.145% | 879 | +45.726% |
| 2025-04-22 | 3.7500 | 3.7900 | 3.6300 | 3.7900 | +5.595% | 1,917 | +45.515% |
| 2025-04-21 | 3.6200 | 3.7500 | 3.5892 | 3.5892 | +0.117% | 3,891 | +53.655% |
| 2025-04-17 | 3.5850 | 3.5850 | 3.5500 | 3.5850 | +6.696% | 4,047 | +53.835% |
| 2025-04-16 | 3.4950 | 3.4950 | 3.3600 | 3.3600 | -5.419% | 1,122 | +64.137% |
| 2025-04-15 | 3.4850 | 3.5525 | 3.4391 | 3.5525 | +1.937% | 3,165 | +55.243% |
| 2025-04-14 | 3.4025 | 3.5675 | 3.4025 | 3.4850 | +1.752% | 1,228 | +58.250% |
| 2025-04-11 | 3.3750 | 3.4750 | 3.3750 | 3.4250 | -2.560% | 1,173 | +61.022% |
| 2025-04-10 | 3.4600 | 3.5550 | 3.4600 | 3.5150 | +7.822% | 13,178 | +56.899% |
| 2025-04-09 | 3.3800 | 3.3800 | 3.2400 | 3.2600 | -3.835% | 3,102 | +69.172% |
| 2025-04-08 | 3.4500 | 3.4800 | 3.3000 | 3.3900 | +1.497% | 1,927 | +62.684% |
| 2025-04-07 | 3.5000 | 3.5000 | 3.3000 | 3.3400 | -7.222% | 5,677 | +65.120% |
| 2025-04-04 | 3.6000 | 3.7125 | 3.6000 | 3.6000 | -1.424% | 1,660 | +53.194% |
| 2025-04-03 | 3.6100 | 3.7004 | 3.6100 | 3.6520 | -2.613% | 2,694 | +51.013% |
| 2025-04-01 | 3.8050 | 3.8050 | 3.7200 | 3.7500 | +1.902% | 31,985 | +47.067% |
| 2025-03-31 | 3.8400 | 3.8400 | 3.6800 | 3.6800 | -0.608% | 1,269 | +49.864% |
| 2025-03-28 | 3.7500 | 3.7780 | 3.6300 | 3.7025 | -6.503% | 29,820 | +48.953% |
| 2025-03-27 | 3.7900 | 3.9600 | 3.7900 | 3.9600 | +5.600% | 38,228 | +39.268% |
| 2025-03-26 | 3.8100 | 3.8500 | 3.6000 | 3.7500 | -1.575% | 61,243 | +47.067% |
| 2025-03-25 | 3.8951 | 3.9940 | 3.8100 | 3.8100 | +4.384% | 1,522 | +44.751% |
| 2025-03-24 | 3.7800 | 3.7800 | 3.6500 | 3.6500 | -4.199% | 1,362 | +51.096% |
| 2025-03-21 | 3.8485 | 3.8815 | 3.8100 | 3.8100 | -0.262% | 1,204 | +44.751% |
| 2025-03-20 | 3.9400 | 3.9400 | 3.8200 | 3.8200 | +0.131% | 864 | +44.372% |
| 2025-03-19 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | +1.194% | 156 | +44.561% |
| 2025-03-18 | 3.8400 | 3.9550 | 3.7700 | 3.7700 | -2.078% | 4,961 | +46.286% |
| 2025-03-14 | 3.8100 | 3.9500 | 3.7400 | 3.8500 | -4.938% | 20,944 | +43.247% |
| 2025-03-13 | 3.8400 | 4.0500 | 3.8400 | 4.0500 | +7.143% | 5,579 | +36.173% |
| 2025-03-12 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -1.563% | 23,473 | +45.899% |
| 2025-03-11 | 3.7300 | 3.8400 | 3.7300 | 3.8400 | -1.790% | 5,751 | +43.620% |
| 2025-03-07 | 3.7880 | 3.9100 | 3.7880 | 3.9100 | +5.249% | 893 | +41.049% |
| 2025-03-06 | 3.7400 | 3.7400 | 3.7150 | 3.7150 | -3.756% | 1,749 | +48.452% |
| 2025-03-05 | 3.6310 | 3.8600 | 3.6310 | 3.8600 | +4.043% | 9,583 | +42.876% |
| 2025-03-04 | 3.7780 | 3.7780 | 3.7100 | 3.7100 | -3.385% | 648 | +48.652% |
| 2025-03-03 | 3.7100 | 3.8400 | 3.7100 | 3.8400 | +4.918% | 757 | +43.620% |
| 2025-02-28 | 3.7860 | 3.8700 | 3.6600 | 3.6600 | -3.684% | 3,619 | +50.683% |
| 2025-02-27 | 3.8150 | 3.9500 | 3.7500 | 3.8000 | -1.286% | 13,319 | +45.132% |
| 2025-02-24 | 3.8495 | 3.8495 | 3.8495 | 3.8495 | +1.570% | 205 | +43.265% |
| 2025-02-21 | 3.7900 | 3.7900 | 3.7850 | 3.7900 | +1.067% | 3,002 | +45.515% |
| 2025-02-20 | 3.7550 | 3.7700 | 3.7500 | 3.7500 | +0.536% | 6,804 | +47.067% |
| 2025-02-18 | 3.7800 | 3.8400 | 3.7200 | 3.7300 | +0.539% | 2,783 | +47.855% |
| 2025-02-14 | 3.7450 | 3.7450 | 3.7100 | 3.7100 | +3.056% | 5,493 | +48.652% |
| 2025-02-13 | 3.6650 | 3.8125 | 3.6000 | 3.6000 | -3.614% | 5,588 | +53.194% |
| 2025-02-12 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | +1.771% | 650 | +47.657% |
| 2025-02-11 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -0.442% | 474 | +50.272% |
| 2025-02-07 | 3.6000 | 3.7500 | 3.6000 | 3.6863 | -0.906% | 64,428 | +49.608% |
| 2025-02-06 | 3.7250 | 3.8700 | 3.6757 | 3.7200 | +1.362% | 6,543 | +48.253% |
| 2025-02-05 | 3.5800 | 3.6700 | 3.5600 | 3.6700 | -0.677% | 4,340 | +50.272% |
| 2025-02-04 | 3.6950 | 3.8300 | 3.6600 | 3.6950 | -3.184% | 2,650 | +49.256% |
| 2025-02-03 | 3.6950 | 3.8165 | 3.6950 | 3.8165 | +2.045% | 2,014 | +44.504% |
| 2025-01-31 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -2.452% | 260 | +47.460% |
| 2025-01-30 | 3.8050 | 3.9500 | 3.8050 | 3.8340 | -1.944% | 1,103 | +43.845% |
| 2025-01-29 | 3.8100 | 3.9100 | 3.7600 | 3.9100 | +4.128% | 782 | +41.049% |
| 2025-01-28 | 3.7100 | 3.7550 | 3.7100 | 3.7550 | +1.762% | 896 | +46.871% |
| 2025-01-27 | 3.7300 | 3.7500 | 3.6900 | 3.6900 | -1.705% | 7,333 | +49.458% |
| 2025-01-24 | 3.7100 | 3.7900 | 3.7100 | 3.7540 | -3.247% | 1,504 | +46.910% |
| 2025-01-23 | 3.7350 | 3.8800 | 3.6100 | 3.8800 | +2.105% | 19,468 | +42.139% |
| 2025-01-22 | 3.8750 | 4.0000 | 3.8000 | 3.8000 | -1.042% | 23,393 | +45.132% |
| 2025-01-21 | 3.8650 | 3.9500 | 3.8240 | 3.8400 | +1.319% | 15,518 | +43.620% |
| 2025-01-17 | 4.0200 | 4.0200 | 3.7900 | 3.7900 | +1.937% | 4,336 | +45.515% |
| 2025-01-16 | 3.7100 | 3.7700 | 3.7100 | 3.7180 | +0.216% | 8,185 | +48.332% |
| 2025-01-15 | 3.6600 | 3.7300 | 3.6600 | 3.7100 | +1.505% | 59,627 | +48.652% |
| 2025-01-14 | 3.6300 | 3.6550 | 3.6300 | 3.6550 | +0.164% | 587 | +50.889% |
| 2025-01-13 | 3.7200 | 3.7725 | 3.6490 | 3.6490 | -0.437% | 3,645 | +51.137% |
| 2025-01-10 | 3.6650 | 3.6650 | 3.6580 | 3.6650 | -1.743% | 1,472 | +50.477% |
| 2025-01-08 | 3.7820 | 3.7820 | 3.7150 | 3.7300 | -1.375% | 7,346 | +47.855% |
| 2025-01-07 | 3.8050 | 3.8050 | 3.7820 | 3.7820 | 0.000% | 1,975 | +45.822% |