Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CDDRF
HEADWATER EXPL INC
stock OTC

EOD
Jul 31, 2026
9.51USD+0.848%(+0.08)51,550
Pre-market
0.00USD-100.000%(-9.43)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		9.5200009.7800009.4700009.510000+0.848%51,5500.000%
2026-07-30		9.5500009.5500009.4300009.430000-0.527%70,402+0.848%
2026-07-29		9.3800009.5000009.3720009.480000+3.268%67,309+0.316%
2026-07-28		9.2700009.2800009.0680009.180000-0.542%54,109+3.595%
2026-07-27		9.1400009.3200009.1400009.230000-3.799%57,157+3.034%
2026-07-24		9.4312009.7600009.4312009.594500+1.272%198,468-0.881%
2026-07-23		9.5800009.5800009.4580009.474000+3.068%59,261+0.380%
2026-07-22		9.3500009.3500009.1920009.192000+0.240%94,180+3.460%
2026-07-21		9.3200009.3200009.1700009.1700000.000%60,531+3.708%
2026-07-20		9.0300009.2100008.9600009.170000+1.573%25,062+3.708%
2026-07-17		8.9800009.1500008.9800009.028000+0.872%13,963+5.339%
2026-07-16		8.9500008.9500008.9500008.950000+0.449%5,431+6.257%
2026-07-15		9.0200009.0200008.8200008.910000-0.669%6,358+6.734%
2026-07-14		9.1700009.2000008.9500008.970000-0.111%7,759+6.020%
2026-07-13		8.9000009.0500008.9000008.980000+3.218%63,176+5.902%
2026-07-10		8.6300008.7400008.6300008.700000+1.636%123,642+9.310%
2026-07-09		8.7300008.7300008.5600008.560000-0.581%12,442+11.098%
2026-07-08		8.3800008.7300008.3800008.610000+5.774%36,492+10.453%
2026-07-07		8.0800008.1600008.0600008.140000+0.743%225,891+16.830%
2026-07-06		8.2100008.2100008.0580008.080000-1.942%68,276+17.698%
2026-07-02		8.2000008.2400008.2000008.240000-1.140%35,933+15.413%
2026-07-01		8.3350008.3350008.3350008.335000+0.060%455+14.097%
2026-06-30		8.4200008.5200008.3000008.330000-1.769%71,614+14.166%
2026-06-29		8.5300008.5300008.4100008.480000-0.118%59,293+12.146%
2026-06-26		8.4100008.4900008.3800008.490000-0.235%183,634+12.014%
2026-06-25		8.4300008.5100008.4200008.510000+0.118%58,021+11.751%
2026-06-24		8.5600008.6300008.5000008.500000-3.519%93,880+11.882%
2026-06-23		8.5800008.8300008.5800008.810000+2.561%63,798+7.946%
2026-06-22		8.5288008.5900008.5288008.590000+0.233%29,337+10.710%
2026-06-18		8.7500008.7500008.3700008.570000-3.382%29,627+10.968%
2026-06-17		8.9200009.0100008.8000008.870000-0.561%33,686+7.215%
2026-06-16		8.8500008.9200008.8500008.920000-0.889%3,162+6.614%
2026-06-15		8.8000009.0000008.8000009.000000-2.808%11,602+5.667%
2026-06-12		9.3900009.3940009.2600009.260000-2.629%93,713+2.700%
2026-06-11		9.4600009.6500009.3500009.510000-1.041%226,4770.000%
2026-06-10		9.3700009.7700009.3700009.610000+3.445%47,555-1.041%
2026-06-09		9.5300009.5300009.1700009.290000-3.531%85,348+2.368%
2026-06-08		9.1800009.6600009.1800009.630000+3.548%17,362-1.246%
2026-06-05		9.3000009.4920009.3000009.300000-4.908%27,124+2.258%
2026-06-04		9.7400009.8200009.7400009.780000+3.925%30,398-2.761%
2026-06-03		9.2900009.4406009.2900009.410600+0.756%211,983+1.056%
2026-06-02		9.2100009.3400009.2100009.340000+2.300%8,718+1.820%
2026-06-01		9.1800009.2880009.1300009.130000+1.444%54,983+4.162%
2026-05-29		9.0000009.0300008.9900009.000000-1.618%16,338+5.667%
2026-05-28		9.0100009.1480009.0000009.148000+3.955%110,072+3.957%
2026-05-27		8.6900008.8000008.6900008.800000-1.895%37,185+8.068%
2026-05-26		9.1000009.1100008.9700008.970000-4.269%80,939+6.020%
2026-05-22		8.7500009.4000008.7500009.370000-0.213%70,614+1.494%
2026-05-21		9.4450009.6820009.3900009.390000-2.694%109,565+1.278%
2026-05-20		9.9300009.9300009.6500009.650000-2.130%65,616-1.451%
2026-05-19		9.7500009.8900009.7000009.860000+2.176%70,557-3.550%
2026-05-18		9.8500009.8600008.4600009.650000-0.044%16,242-1.451%
2026-05-15		9.4700009.6542719.4700009.654271+2.814%82,078-1.494%
2026-05-14		9.3200009.4300009.3200009.390000-0.213%57,617+1.278%
2026-05-13		9.7200009.7200009.4100009.410000-0.655%3,265+1.063%
2026-05-12		9.4800009.4800009.4000009.472000+0.659%38,441+0.401%
2026-05-11		9.2000009.4800009.2000009.410000+2.283%76,120+1.063%
2026-05-08		9.2700009.3200009.2000009.200000-1.814%13,449+3.370%
2026-05-07		9.2500009.3800009.0900009.3700000.000%98,283+1.494%
2026-05-06		9.5100009.5900009.3600009.370000-4.491%12,482+1.494%
2026-05-05		8.5800009.8106228.5800009.810622+0.725%24,629-3.064%
2026-05-04		9.9800009.9800009.7400009.740000-1.715%14,967-2.361%
2026-05-01		10.05000010.0900009.7520009.9100000.000%35,726-4.036%
2026-04-30		9.8200009.9100009.7422009.910000+1.976%30,917-4.036%
2026-04-29		9.8500009.8600009.7180009.718000+0.601%127,369-2.140%
2026-04-28		9.7500009.8300009.6599009.659900-0.311%16,061-1.552%
2026-04-27		9.4583009.7050009.4583009.690000+3.636%76,964-1.858%
2026-04-24		9.2000009.3500009.1100009.350000+2.074%82,431+1.711%
2026-04-23		9.1000009.1700009.0239009.160000+1.778%11,185+3.821%
2026-04-22		8.8200009.0000008.8200009.000000+4.046%43,303+5.667%
2026-04-21		8.6500008.6500008.6500008.650000+0.933%41,981+9.942%
2026-04-20		9.0000009.0000008.4700008.570000+1.540%36,865+10.968%
2026-04-17		8.4900008.5400008.1780008.440000-4.410%138,778+12.678%
2026-04-16		8.9575008.9575008.8294008.829400-0.007%52,127+7.708%
2026-04-15		8.5600008.9000008.5600008.830000-0.451%142,447+7.701%
2026-04-14		8.8000008.8700008.8000008.870000+0.113%50,276+7.215%
2026-04-13		8.9100008.9800008.8600008.860000+1.606%113,492+7.336%
2026-04-10		8.5100008.7400008.5100008.720000+2.180%51,140+9.060%
2026-04-09		8.9500008.9500008.4480008.534000-0.883%61,829+11.437%
2026-04-08		8.4900008.6900008.4600008.610000-6.107%44,129+10.453%
2026-04-07		9.2700009.2700009.0600009.170000+1.326%21,229+3.708%
2026-04-06		8.6200009.0520008.6200009.050000+1.117%49,999+5.083%
2026-04-02		8.8800009.0000008.8780008.950000+3.828%33,340+6.257%
2026-04-01		9.1900009.1900008.6200008.620000-6.202%95,008+10.325%
2026-03-31		9.2600009.4900009.0300009.190000-1.395%52,593+3.482%
2026-03-30		9.6000009.6600009.3200009.320000-1.791%29,100+2.039%
2026-03-27		9.3100009.5500009.3100009.490000+3.490%62,515+0.211%
2026-03-26		9.2400009.3520009.1700009.170000-0.865%88,328+3.708%
2026-03-25		9.2900009.2900009.1935009.250000-0.857%44,134+2.811%
2026-03-24		9.5300009.5700009.2900009.330000+0.107%123,483+1.929%
2026-03-23		9.0800009.3200008.6000009.320000-0.214%529,999+2.039%
2026-03-20		9.4500009.4700009.2900009.340000-0.320%544,000+1.820%
2026-03-19		9.2100009.4320009.1600009.370000+2.741%10,613+1.494%
2026-03-18		9.2100009.2100009.0800009.120000-1.491%155,863+4.276%
2026-03-17		9.1900009.3100009.1900009.258000+0.303%108,794+2.722%
2026-03-16		9.0700009.2300009.0700009.2300000.000%128,955+3.034%
2026-03-13		9.3280009.3280009.0700009.230000-1.913%53,495+3.034%
2026-03-12		9.4700009.4700009.3900009.410000-1.285%259,514+1.063%
2026-03-11		9.4000009.5712009.4000009.532500+0.980%17,790-0.236%
2026-03-10		9.0120009.4400009.0120009.440000+4.540%83,694+0.742%
2026-03-09		9.0300009.1210008.9100009.030000-0.414%52,503+5.316%
2026-03-06		9.1500009.1800009.0675009.067500-0.488%176,382+4.880%
2026-03-05		9.2100009.2100009.1100009.112000-0.632%10,372+4.368%
2026-03-04		9.1500009.2110009.1000009.170000+0.880%17,131+3.708%
2026-03-03		9.2980009.2980009.0100009.090000-2.677%43,531+4.620%
2026-03-02		9.6800009.6800009.2800009.340000+0.647%49,102+1.820%
2026-02-27		9.1100009.2800009.1000009.280000+4.036%16,712+2.478%
2026-02-26		8.8950008.9200008.8950008.920000+2.294%89,704+6.614%
2026-02-25		8.8300008.8300008.7000008.720000-1.156%17,246+9.060%
2026-02-24		8.8300008.8460008.8220008.822000-0.125%51,921+7.799%
2026-02-23		8.8800008.8800008.8330008.833000+1.412%79,831+7.664%
2026-02-20		8.7240008.7600008.7100008.710000-0.684%42,591+9.185%
2026-02-19		8.8299008.8299008.7375008.770000+2.095%53,214+8.438%
2026-02-18		8.5800008.5900008.5400008.590000-0.116%16,225+10.710%
2026-02-17		8.6000008.6000008.6000008.600000+1.415%40,827+10.581%
2026-02-13		8.2400008.5000008.2400008.480000+1.435%30,914+12.146%
2026-02-12		8.5900008.5900008.3600008.360000-3.129%28,972+13.756%
2026-02-11		8.6300008.6300008.6300008.630000-0.679%66,792+10.197%
2026-02-10		8.6814888.7200008.6814888.689000+0.684%19,876+9.449%
2026-02-09		8.4000008.6300008.4000008.630000+2.372%54,728+10.197%
2026-02-06		8.1050008.4600008.1000008.430000+3.563%90,805+12.811%
2026-02-05		8.3400008.3400008.0800008.140000-0.635%37,784+16.830%
2026-02-03		8.2326008.2326008.1920008.192000+2.400%31,456+16.089%
2026-02-02		8.0100008.0100007.9300008.000000-1.599%9,017+18.875%
2026-01-30		8.3000008.5200008.0775008.130000-3.099%29,000+16.974%
2026-01-29		8.4800008.5000008.3900008.390000+1.206%11,133+13.349%
2026-01-28		8.3400008.3400008.2720008.2900000.000%23,458+14.717%
2026-01-27		8.1500008.2900008.1500008.290000+3.781%51,165+14.717%
2026-01-26		7.9800007.9880007.8400007.988000+0.986%93,313+19.054%
2026-01-23		7.8400007.9100007.8400007.910000+2.110%4,750+20.228%
2026-01-22		7.7300007.7700007.7120007.746579-0.685%24,666+22.764%
2026-01-21		7.7659007.8500007.7100007.800000+3.400%83,535+21.923%
2026-01-20		7.6000007.6625007.5435007.543500+1.391%40,730+26.069%
2026-01-16		7.4200007.5900007.3980007.440000+3.611%48,286+27.823%
2026-01-15		7.1000007.1900007.1000007.180700-0.240%28,651+32.438%
2026-01-14		7.1980007.1980007.1980007.198000+1.825%18,685+32.120%
2026-01-13		7.0401007.0800007.0220007.069000+4.263%48,495+34.531%
2026-01-12		6.8600006.8600006.7400006.7800000.000%63,949+40.265%
2026-01-09		6.7000006.7800006.6900006.780000+2.417%53,867+40.265%
2026-01-08		6.4700006.6200006.4700006.620000+3.697%70,185+43.656%
2026-01-07		6.6300006.6300006.3840006.384000-4.072%75,204+48.966%
2026-01-06		6.6275006.6550006.6275006.655000+0.986%53,114+42.900%
2026-01-05		6.9500006.9500006.4500006.590000-5.043%65,864+44.310%
2026-01-02		6.8062006.9400006.8062006.940000+1.092%42,922+37.032%
2025-12-31		6.8790006.8790006.8650006.865000-1.223%17,303+38.529%
2025-12-30		6.9600006.9600006.9500006.950000+0.937%25,311+36.835%
2025-12-29		6.9100006.9200006.8855006.885500+2.922%38,122+38.116%
2025-12-26		7.1800007.1800006.6900006.690000-2.903%1,078+42.152%
2025-12-24		6.8678006.8900006.8400006.890000+0.320%12,185+38.026%
2025-12-23		6.7475006.8800006.7400006.868000+2.355%70,717+38.468%
2025-12-22		6.3700006.7160006.3700006.710000+1.344%41,711+41.729%
2025-12-19		6.6280006.6300006.6210006.621000+0.470%98,775+43.634%
2025-12-18		6.5900006.5900006.5900006.590000+1.385%90,090+44.310%
2025-12-17		6.3800006.5000006.3725006.500000+2.524%60,233+46.308%
2025-12-16		6.4100006.4100006.3400006.340000-3.501%72,827+50.000%
2025-12-15		6.5580006.5700006.5580006.570000-0.605%26,595+44.749%
2025-12-12		6.6100006.6100006.6100006.610000+0.273%22,034+43.873%
2025-12-11		6.7500006.7500006.5515006.592000-1.641%79,223+44.266%
2025-12-10		6.6000006.7020006.5600006.702000+1.178%25,040+41.898%
2025-12-09		6.7200006.7200006.6100006.624000-2.157%28,095+43.569%
2025-12-08		6.8580006.8580006.7000006.770000-1.168%33,661+40.473%
2025-12-05		6.9800006.9800006.8500006.850000-0.400%73,599+38.832%
2025-12-04		6.9100006.9460006.8775006.877500+3.266%119,343+38.277%
2025-12-03		6.5000006.7640006.4900006.660000+3.416%28,243+42.793%
2025-12-02		6.5000006.5000006.4400006.440000+0.156%87,775+47.671%
2025-12-01		6.4400006.4500006.4300006.430000+0.626%26,736+47.900%
2025-11-28		6.3360006.3900006.3360006.390000+2.077%42,142+48.826%
2025-11-26		6.2800006.2800006.2400006.260000+1.131%61,898+51.917%
2025-11-25		6.1180006.1900006.1180006.190000-1.118%63,707+53.635%
2025-11-24		6.2600006.2600006.2600006.260000+1.822%34,522+51.917%
2025-11-21		6.1520006.1520006.1480006.148000-1.189%4,200+54.684%
2025-11-20		6.3500006.4100006.2220006.222000-0.838%42,345+52.845%
2025-11-19		6.1200006.2940006.1199006.274600+2.862%149,269+51.563%
2025-11-18		5.9580006.1000005.9200006.100000+3.918%114,097+55.902%
2025-11-17		5.8880005.8880005.8700005.870000+1.382%89,644+62.010%
2025-11-14		5.6255005.7900005.6255005.790000+0.893%4,774+64.249%
2025-11-13		5.7970005.7980005.7387505.738750-0.022%25,775+65.716%
2025-11-12		5.4300005.7651005.4300005.7400000.000%73,166+65.679%
2025-11-11		5.7300005.7520005.7300005.740000+0.649%7,794+65.679%
2025-11-10		5.5900005.7030005.5800005.703000+2.021%47,430+66.754%
2025-11-07		5.4200005.5900005.4200005.590000+6.415%57,364+70.125%
2025-11-06		5.2530005.2530005.2530005.253000+1.019%7,750+81.039%
2025-11-04		5.2320005.2320005.1720005.200000-1.496%25,901+82.885%
2025-11-03		5.2500005.2790005.2500005.279000+0.976%71,448+80.148%
2025-10-31		5.1800005.2480005.1800005.228000-2.717%111,886+81.905%
2025-10-30		5.3740005.3740005.3740005.374000+3.108%974+76.963%
2025-10-29		5.1900005.2120005.1900005.212000+0.231%6,550+82.464%
2025-10-28		5.2000005.2000005.2000005.200000-0.192%180+82.885%
2025-10-27		5.2020005.2140005.1800005.210000-0.497%10,896+82.534%
2025-10-24		5.2390005.2600005.2360005.236000-0.645%3,810+81.627%
2025-10-23		4.9600005.2800004.9600005.270000+3.490%812+80.455%
2025-10-22		5.0800005.0923005.0700005.092300+2.255%1,850+86.753%
2025-10-21		4.8940004.9800004.8440004.980000-0.300%6,166+90.964%
2025-10-20		5.0000005.0000004.9540004.995000+0.706%3,172+90.390%
2025-10-17		4.9830004.9830004.9350004.960000-0.281%2,378+91.734%
2025-10-16		5.0300005.0325004.9700004.974000-2.814%4,140+91.194%
2025-10-15		5.1600005.1600005.1180005.118000+0.708%1,981+85.815%
2025-10-14		5.0980005.1400005.0820005.082000-7.263%6,006+87.131%
2025-10-13		5.2300005.4800005.2300005.480000+5.102%545+73.540%
2025-10-10		5.2200005.2380005.1820005.214000-4.154%335,635+82.394%
2025-10-09		5.6580005.6580005.4360005.440000-3.203%1,425+74.816%
2025-10-08		5.5720005.6200005.5720005.620000+2.517%2,300+69.217%
2025-10-07		5.5500005.5500005.4820005.482000-1.029%49,884+73.477%
2025-10-06		5.4500005.5740005.4500005.539000+2.007%465,512+71.692%
2025-10-03		5.3920005.4300005.3920005.430000+2.183%35,114+75.138%
2025-10-02		5.3140005.3140005.3140005.314000-1.410%30,326+78.961%
2025-10-01		5.4000005.4200005.3900005.3900000.000%38,528+76.438%
2025-09-30		5.4220005.4220005.3900005.390000-2.708%71,858+76.438%
2025-09-29		5.5400005.5400005.5400005.540000-1.773%12,413+71.661%
2025-09-26		5.5400005.6700005.5400005.640000+1.622%7,943+68.617%
2025-09-25		5.5480005.5820005.5400005.550000-0.985%51,005+71.351%
2025-09-24		5.6052005.6052005.6052005.605200+0.236%45,299+69.664%
2025-09-23		5.6100005.6280005.5920005.592000-0.143%22,222+70.064%
2025-09-22		5.4700005.6000005.4700005.600000+1.266%52,188+69.821%
2025-09-19		5.5588005.5588005.5300005.530000-1.601%9,600+71.971%
2025-09-18		5.6110005.6300005.6110005.620000+1.812%36,952+69.217%
2025-09-17		5.4800005.5200005.4800005.520000+2.147%59,317+72.283%
2025-09-16		5.2900005.4200005.2900005.404000+2.933%10,100+75.981%
2025-09-15		5.2500005.2500005.2500005.250000+1.000%3,460+81.143%
2025-09-12		5.2000005.2000005.1980005.198000+0.542%11,163+82.955%
2025-09-11		5.1276005.1700005.1215005.170000+0.388%55,544+83.946%
2025-09-10		5.0300005.1500005.0300005.150000+3.021%30,177+84.660%
2025-09-09		4.8960005.0160004.8960004.999000+3.714%30,238+90.238%
2025-09-08		4.7700004.8200004.7700004.820000+1.048%16,936+97.303%
2025-09-05		4.8100004.8100004.7700004.770000-2.454%22,997+99.371%
2025-09-04		4.8800004.9100004.8800004.890000-0.204%27,038+94.479%
2025-09-03		4.9500004.9800004.8900004.900000-1.804%46,692+94.082%
2025-09-02		4.9600005.0034244.9580004.990000+1.074%31,304+90.581%
2025-08-29		4.9100004.9370004.8900004.937000+0.961%41,030+92.627%
2025-08-28		4.8890004.9000004.8890004.890000+0.205%9,302+94.479%
2025-08-27		4.7700004.8800004.7700004.880000+2.092%28,970+94.877%
2025-08-26		4.8080004.8160004.7700004.780000-3.434%308,383+98.954%
2025-08-25		4.9500004.9730004.9500004.950000-0.562%124,653+92.121%
2025-08-22		4.9880004.9880004.9780004.978000+1.426%72,774+91.041%
2025-08-21		4.8720004.9080004.8720004.908000+0.368%54,140+93.765%
2025-08-20		4.9035004.9035004.8900004.890000-0.204%11,378+94.479%
2025-08-19		4.9090004.9090004.9000004.900000-0.850%5,646+94.082%
2025-08-18		4.9420004.9420004.9420004.942000-0.643%53,743+92.432%
2025-08-15		4.9500004.9740004.9500004.974000+0.627%36,829+91.194%
2025-08-14		4.9430004.9430004.9430004.943000-1.583%800+92.393%
2025-08-13		5.0380005.0380005.0120005.022500-1.635%25,448+89.348%
2025-08-12		5.0226005.1300005.0226005.106000+3.360%21,206+86.251%
2025-08-11		4.9832004.9905004.9400004.940000-0.803%33,935+92.510%
2025-08-08		4.9500005.0080004.9500004.980000-1.386%51,573+90.964%
2025-08-07		5.0500005.0500005.0500005.050000+0.099%45,695+88.317%
2025-08-06		5.0450005.0450005.0450005.045000+0.378%76,133+88.503%
2025-08-05		5.0580005.0580005.0000005.026000-2.597%54,203+89.216%
2025-08-01		5.1950005.1950005.1600005.160000-0.960%76,668+84.302%
2025-07-31		5.2800005.2800005.2100005.210000-1.316%7,757+82.534%
2025-07-30		5.2795005.2795005.2795005.279500-0.949%45,754+80.131%
2025-07-29		5.3380005.3380005.3301005.330100-0.185%22,853+78.421%
2025-07-28		5.3600005.3600005.3400005.340000+0.907%5,649+78.090%
2025-07-25		5.4100005.4100005.2920005.292000-2.181%20,950+79.705%
2025-07-24		5.3300005.4200005.2400005.410000+1.501%157,568+75.786%
2025-07-23		5.3720005.3720005.3300005.330000+1.292%93,679+78.424%
2025-07-22		5.1800005.2620005.1800005.262000+1.583%93,177+80.730%
2025-07-21		5.2500005.2850005.1665005.180000-0.452%2,436+83.591%
2025-07-18		5.1904125.2035005.1800005.203500+3.326%66,530+82.762%
2025-07-17		5.0360005.0360005.0360005.036000+0.519%15,827+88.840%
2025-07-16		4.9800005.0700004.9800005.010000-0.988%16,869+89.820%
2025-07-15		5.0600005.0600005.0600005.060000-1.342%28,229+87.945%
2025-07-14		5.2500005.2800005.1145005.128844+0.173%27,127+85.422%
2025-07-11		5.0200005.1200005.0200005.120000+1.992%69,087+85.742%
2025-07-09		4.9889005.0300004.9889005.020000+0.601%12,294+89.442%
2025-07-08		5.0001005.0001004.9900004.990000+2.212%39,163+90.581%
2025-07-07		4.9370004.9370004.8820004.882000-1.314%37,755+94.797%
2025-07-03		4.9470004.9470004.9470004.947000-0.262%115,920+92.238%
2025-07-02		4.9600004.9600004.9600004.960000+1.848%32,367+91.734%
2025-07-01		4.8250004.9750004.8250004.870000-2.988%1,338+95.277%
2025-06-27		4.9600005.0200004.9600005.020000-0.199%19,475+89.442%
2025-06-26		5.0156005.0300005.0120005.030000+0.399%67,456+89.066%
2025-06-25		5.0100005.0100005.0100005.010000+0.602%32,800+89.820%
2025-06-24		5.0000005.0200004.9800004.980000-2.487%46,828+90.964%
2025-06-23		5.2355005.2355005.1070005.107000-2.352%103,081+86.215%
2025-06-20		5.2170005.2300005.2170005.230000-0.381%33,756+81.836%
2025-06-18		5.2500005.2500005.2500005.250000-0.190%3,874+81.143%
2025-06-17		5.2600005.2900005.2500005.260000+0.998%40,289+80.798%
2025-06-16		5.1700005.2180005.1150005.208000+0.930%22,614+82.604%
2025-06-13		5.1341005.1630005.0800005.160000+2.789%36,662+84.302%
2025-06-12		4.9980005.0200004.9800005.020000-0.986%52,259+89.442%
2025-06-11		5.0000005.0700005.0000005.070000+2.632%19,915+87.574%
2025-06-10		4.9000004.9800004.9000004.940000+0.611%75,791+92.510%
2025-06-09		4.8680004.9200004.8590004.910000+3.108%60,065+93.686%
2025-06-06		4.7100004.8220004.7100004.762000+1.492%28,110+99.706%
2025-06-05		4.7395004.7395004.6909704.692000-0.276%49,649+102.685%
2025-06-04		4.7300004.7300004.6565004.705000-0.402%31,500+102.125%
2025-06-03		4.7000004.7240004.7000004.724000+1.450%13,545+101.312%
2025-06-02		4.5500004.6580004.5500004.656500+2.566%34,579+104.231%
2025-05-30		4.5035004.5680004.5000004.540000-0.316%42,936+109.471%
2025-05-29		4.5880004.5940004.5544004.554400-0.559%44,833+108.809%
2025-05-28		4.5660004.5800004.5535004.580000-0.651%16,208+107.642%
2025-05-27		4.5920004.6100004.5920004.610000+3.132%6,564+106.291%
2025-05-22		4.4867414.4867414.4700004.470000-2.274%7,239+112.752%
2025-05-21		4.6035674.6035674.5740004.574000+1.475%59,085+107.914%
2025-05-20		4.4700004.5410004.4700004.507500+3.146%29,283+110.982%
2025-05-19		4.2600004.6500004.2600004.370000-2.651%5,327+117.620%
2025-05-16		4.4600004.4960004.4600004.489000+0.358%38,880+111.851%
2025-05-15		4.4800004.4800004.4730004.473000-2.037%8,027+112.609%
2025-05-14		4.5400004.5800004.5400004.566000+0.795%40,310+108.279%
2025-05-13		4.4430004.5300004.4430004.530000+2.373%116,430+109.934%
2025-05-12		4.5400004.5400004.4250004.425000+1.959%192,955+114.915%
2025-05-09		4.3200004.3400004.3200004.340000+0.696%61,022+119.124%
2025-05-08		4.2800004.3200004.2800004.310000+2.570%31,434+120.650%
2025-05-07		4.2820004.2820004.1844004.202000-1.129%38,875+126.321%
2025-05-06		4.2500004.2600004.2500004.250000+2.410%104,761+123.765%
2025-05-05		4.1000004.1500004.1000004.150000-1.775%134,605+129.157%
2025-05-02		4.2495004.2495004.1990004.225000+2.798%91,335+125.089%
2025-05-01		4.1100004.1100004.1100004.110000+1.657%118,000+131.387%
2025-04-30		4.0420004.0430004.0220004.043000-2.578%36,908+135.221%
2025-04-29		4.1500004.1500004.1500004.150000-0.718%84,600+129.157%
2025-04-28		4.1800004.1800004.1800004.180000-1.100%41,201+127.512%
2025-04-25		4.2265004.2265004.2265004.226500+0.481%16,299+125.009%
2025-04-24		4.2400004.2400004.1900004.206249+0.149%61,785+126.092%
2025-04-23		4.2000004.2000004.1900004.200000-1.408%62,597+126.429%
2025-04-22		4.2600004.2600004.2600004.260000+2.404%91,531+123.239%
2025-04-21		4.1905004.1905004.1600004.160000-1.422%19,459+128.606%
2025-04-17		4.1850004.2480004.1800004.220000+3.229%6,273+125.355%
2025-04-16		4.0500004.1030004.0500004.088000+3.756%29,428+132.632%
2025-04-15		3.9678003.9678003.9100003.940000+1.809%123,587+141.371%
2025-04-14		4.0300004.0300003.8700003.870000+1.044%160,796+145.736%
2025-04-11		3.8400003.8400003.7800003.830000+1.055%147,010+148.303%
2025-04-10		3.8500003.8900003.7466003.790000-4.642%312,125+150.923%
2025-04-09		3.1700003.9745003.1700003.974500+16.027%77,127+139.275%
2025-04-08		3.7500003.8000003.4255003.425500-6.535%56,263+177.624%
2025-04-07		3.6000003.7900003.5100003.665000-1.213%108,694+159.482%
2025-04-04		3.9900003.9900003.7039003.710000-13.520%122,450+156.334%
2025-04-03		4.3510004.3510004.2900004.290000-5.015%47,016+121.678%
2025-04-02		4.5000004.5300004.5000004.516500+0.590%81,455+110.561%
2025-04-01		4.5170004.5400004.4900004.490000+0.899%27,465+111.804%
2025-03-31		4.4400004.4630004.4400004.450000-1.063%88,109+113.708%
2025-03-28		4.5244004.5244004.4900004.497800-1.364%31,060+111.437%
2025-03-27		4.5600004.5600004.5600004.560000-0.219%70,442+108.553%
2025-03-26		4.5700004.5700004.5700004.570000+0.440%21,574+108.096%
2025-03-25		4.5600004.5600004.5500004.550000+0.220%20,634+109.011%
2025-03-24		4.5199004.5400004.5144004.540000+2.252%51,870+109.471%
2025-03-21		4.4460004.4460004.4400004.440000-1.210%43,267+114.189%
2025-03-20		4.4500004.4944004.4500004.494400+0.998%27,869+111.597%
2025-03-19		4.4100004.4500004.4100004.450000+1.598%173,051+113.708%
2025-03-18		4.4556004.4556004.3800004.380000-0.228%99,966+117.123%
2025-03-17		4.4356004.4356004.3900004.390000+1.082%79,090+116.629%
2025-03-14		4.2600004.3440004.2600004.343000+4.762%83,949+118.973%
2025-03-13		4.2000004.2300004.1300004.145600-2.157%30,641+129.400%
2025-03-12		4.1756004.2400004.1756004.237000+2.516%32,162+124.451%
2025-03-11		4.0400004.1330004.0300004.133000+2.429%80,591+130.099%
2025-03-10		4.3000004.3000004.0150004.035000-4.168%35,796+135.688%
2025-03-07		4.1588004.2460004.1588004.210500+1.566%82,435+125.864%
2025-03-06		3.8900004.1500003.8900004.145600+1.857%85,579+129.400%
2025-03-05		4.0400004.0940004.0300004.0700000.000%30,730+133.661%
2025-03-04		4.0100004.0700003.9400004.070000-0.343%11,042+133.661%
2025-03-03		4.4000004.4100004.0840004.084000-6.843%268,178+132.860%
2025-02-28		4.3700004.4000004.3700004.384000-1.261%135,170+116.925%
2025-02-27		4.4700004.4700004.4280004.440000+0.452%112,584+114.189%
2025-02-26		4.5000004.5000004.4200004.420000-1.996%19,224+115.158%
2025-02-25		4.6300004.6300004.4700004.510000-3.632%8,517+110.865%
2025-02-24		4.6800004.6800004.6380004.680000+0.580%47,457+103.205%
2025-02-21		4.7600004.7680004.6530004.653000-3.073%8,270+104.384%
2025-02-20		4.8500004.8500004.8005004.800500-0.249%53,218+98.104%
2025-02-19		4.8750004.8750004.8095004.812500-0.977%31,143+97.610%
2025-02-18		4.8050004.8700004.8050004.860000+0.621%83,426+95.679%
2025-02-13		4.8500004.8500004.8300004.830000+0.520%10,490+96.894%
2025-02-12		4.8050004.8050004.8050004.805000+0.692%138,518+97.919%
2025-02-10		4.7100004.7820004.7100004.772000+3.067%89,940+99.288%
2025-02-07		4.6100004.6300004.5900004.630000+1.980%60,075+105.400%
2025-02-06		4.6267004.6267004.5401004.540100-2.886%79,742+109.467%
2025-02-05		4.6700004.6850004.6618004.675000-0.320%47,906+103.422%
2025-02-04		4.6900004.7000004.6700004.690000+3.509%66,163+102.772%
2025-02-03		4.5000004.6000004.4500004.531000-1.586%53,129+109.887%
2025-01-31		4.6900004.7500004.6040004.604000-2.869%4,332+106.560%
2025-01-30		4.7700004.7950004.7400004.740000-0.211%130,548+100.633%
2025-01-29		4.7500004.7500004.7500004.750000+1.366%10,487+100.211%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC