CDDRF
HEADWATER EXPL INC
stockOTC
EODSep 30, 2026
9.49USD+1.933%(+0.18)46,150
CDDRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 9.4950 | 9.4950 | 9.4900 | 9.4900 | +1.933% | 46,150 | 0.000% |
| 2026-09-29 | 9.2600 | 9.3100 | 9.2600 | 9.3100 | -2.206% | 1,628,262 | +1.933% |
| 2026-09-28 | 9.6100 | 9.7000 | 9.5120 | 9.5200 | +0.794% | 7,165 | -0.315% |
| 2026-09-25 | 9.4450 | 9.4450 | 9.4450 | 9.4450 | -0.788% | 1,680 | +0.476% |
| 2026-09-24 | 9.5500 | 9.5700 | 9.4950 | 9.5200 | +0.581% | 9,081 | -0.315% |
| 2026-09-23 | 9.3950 | 9.4650 | 9.3950 | 9.4650 | +0.265% | 618 | +0.264% |
| 2026-09-22 | 9.6024 | 9.6024 | 9.4400 | 9.4400 | -1.358% | 2,327,288 | +0.530% |
| 2026-09-21 | 9.5750 | 9.6400 | 9.5700 | 9.5700 | -2.766% | 321,037 | -0.836% |
| 2026-09-18 | 9.0100 | 10.0000 | 9.0100 | 9.8422 | -1.578% | 39,352 | -3.578% |
| 2026-09-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.604% | 30,651 | -5.100% |
| 2026-09-16 | 10.5800 | 10.5800 | 9.9400 | 9.9400 | -4.515% | 127,015 | -4.527% |
| 2026-09-15 | 9.9700 | 10.5640 | 9.9700 | 10.4100 | +4.623% | 110,726 | -8.838% |
| 2026-09-14 | 9.7739 | 9.9500 | 9.7559 | 9.9500 | +3.109% | 86,347 | -4.623% |
| 2026-09-11 | 9.8500 | 9.8500 | 9.6400 | 9.6500 | -2.918% | 498,827 | -1.658% |
| 2026-09-10 | 10.3450 | 10.3450 | 9.8700 | 9.9400 | -0.451% | 708,277 | -4.527% |
| 2026-09-09 | 10.0300 | 10.1120 | 9.9600 | 9.9850 | -2.395% | 698,539 | -4.957% |
| 2026-09-08 | 10.1900 | 10.4900 | 10.0000 | 10.2300 | -0.292% | 797,694 | -7.234% |
| 2026-09-04 | 10.1200 | 10.2600 | 10.0900 | 10.2600 | -0.774% | 399,617 | -7.505% |
| 2026-09-03 | 10.5500 | 10.5500 | 10.3325 | 10.3400 | -1.355% | 67,238 | -8.221% |
| 2026-09-02 | 10.4800 | 10.4820 | 10.4300 | 10.4820 | +0.210% | 9,669 | -9.464% |
| 2026-09-01 | 10.5600 | 10.5600 | 10.3880 | 10.4600 | +0.635% | 24,717 | -9.273% |
| 2026-08-31 | 10.2900 | 10.5400 | 10.2900 | 10.3940 | -0.345% | 94,132 | -8.697% |
| 2026-08-28 | 10.5000 | 10.5000 | 10.4300 | 10.4300 | -0.856% | 106,422 | -9.012% |
| 2026-08-27 | 10.2100 | 10.5200 | 10.2000 | 10.5200 | +2.785% | 230,915 | -9.791% |
| 2026-08-26 | 10.0200 | 10.2500 | 10.0200 | 10.2350 | +1.037% | 103,792 | -7.279% |
| 2026-08-25 | 10.1200 | 10.1700 | 10.1100 | 10.1300 | -0.393% | 150,335 | -6.318% |
| 2026-08-24 | 10.2800 | 10.2800 | 10.0900 | 10.1700 | -1.644% | 169,088 | -6.686% |
| 2026-08-21 | 10.3200 | 10.3600 | 10.2649 | 10.3400 | +1.075% | 327,440 | -8.221% |
| 2026-08-20 | 10.1600 | 10.2300 | 10.1380 | 10.2300 | +2.814% | 22,207 | -7.234% |
| 2026-08-19 | 10.0900 | 10.2300 | 9.9400 | 9.9500 | +0.201% | 105,490 | -4.623% |
| 2026-08-18 | 9.9500 | 9.9500 | 9.8700 | 9.9300 | +0.608% | 95,310 | -4.431% |
| 2026-08-17 | 9.8300 | 9.8700 | 9.6790 | 9.8700 | +2.492% | 37,110 | -3.850% |
| 2026-08-14 | 9.7200 | 9.7200 | 9.5400 | 9.6300 | +1.475% | 45,252 | -1.454% |
| 2026-08-13 | 9.7127 | 9.7500 | 9.4450 | 9.4900 | -1.963% | 70,264 | 0.000% |
| 2026-08-12 | 9.7400 | 9.7400 | 9.6400 | 9.6800 | +0.332% | 22,175 | -1.963% |
| 2026-08-11 | 9.6700 | 9.6700 | 9.4800 | 9.6480 | +1.345% | 37,910 | -1.638% |
| 2026-08-10 | 9.4300 | 9.5200 | 9.3700 | 9.5200 | +3.704% | 5,408 | -0.315% |
| 2026-08-07 | 9.1900 | 9.1900 | 9.0000 | 9.1800 | +0.968% | 9,133 | +3.377% |
| 2026-08-06 | 8.9100 | 9.1900 | 8.9100 | 9.0920 | +1.112% | 163,370 | +4.377% |
| 2026-08-05 | 9.5700 | 9.5700 | 8.9500 | 8.9920 | -2.261% | 69,109 | +5.538% |
| 2026-08-04 | 9.5700 | 9.5700 | 9.1400 | 9.2000 | -1.288% | 109,390 | +3.152% |
| 2026-08-03 | 8.2700 | 9.4650 | 8.2700 | 9.3200 | -1.998% | 1,900 | +1.824% |
| 2026-07-31 | 9.5200 | 9.7800 | 9.4700 | 9.5100 | +0.848% | 51,550 | -0.210% |
| 2026-07-30 | 9.5500 | 9.5500 | 9.4300 | 9.4300 | -0.527% | 70,402 | +0.636% |
| 2026-07-29 | 9.3800 | 9.5000 | 9.3720 | 9.4800 | +3.268% | 67,309 | +0.105% |
| 2026-07-28 | 9.2700 | 9.2800 | 9.0680 | 9.1800 | -0.542% | 54,109 | +3.377% |
| 2026-07-27 | 9.1400 | 9.3200 | 9.1400 | 9.2300 | -3.799% | 57,157 | +2.817% |
| 2026-07-24 | 9.4312 | 9.7600 | 9.4312 | 9.5945 | +1.272% | 198,468 | -1.089% |
| 2026-07-23 | 9.5800 | 9.5800 | 9.4580 | 9.4740 | +3.068% | 59,261 | +0.169% |
| 2026-07-22 | 9.3500 | 9.3500 | 9.1920 | 9.1920 | +0.240% | 94,180 | +3.242% |
| 2026-07-21 | 9.3200 | 9.3200 | 9.1700 | 9.1700 | 0.000% | 60,531 | +3.490% |
| 2026-07-20 | 9.0300 | 9.2100 | 8.9600 | 9.1700 | +1.573% | 25,062 | +3.490% |
| 2026-07-17 | 8.9800 | 9.1500 | 8.9800 | 9.0280 | +0.872% | 13,963 | +5.117% |
| 2026-07-16 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +0.449% | 5,431 | +6.034% |
| 2026-07-15 | 9.0200 | 9.0200 | 8.8200 | 8.9100 | -0.669% | 6,358 | +6.510% |
| 2026-07-14 | 9.1700 | 9.2000 | 8.9500 | 8.9700 | -0.111% | 7,759 | +5.797% |
| 2026-07-13 | 8.9000 | 9.0500 | 8.9000 | 8.9800 | +3.218% | 63,176 | +5.679% |
| 2026-07-10 | 8.6300 | 8.7400 | 8.6300 | 8.7000 | +1.636% | 123,642 | +9.080% |
| 2026-07-09 | 8.7300 | 8.7300 | 8.5600 | 8.5600 | -0.581% | 12,442 | +10.864% |
| 2026-07-08 | 8.3800 | 8.7300 | 8.3800 | 8.6100 | +5.774% | 36,492 | +10.221% |
| 2026-07-07 | 8.0800 | 8.1600 | 8.0600 | 8.1400 | +0.743% | 225,891 | +16.585% |
| 2026-07-06 | 8.2100 | 8.2100 | 8.0580 | 8.0800 | -1.942% | 68,276 | +17.450% |
| 2026-07-02 | 8.2000 | 8.2400 | 8.2000 | 8.2400 | -1.140% | 35,933 | +15.170% |
| 2026-07-01 | 8.3350 | 8.3350 | 8.3350 | 8.3350 | +0.060% | 455 | +13.857% |
| 2026-06-30 | 8.4200 | 8.5200 | 8.3000 | 8.3300 | -1.769% | 71,614 | +13.926% |
| 2026-06-29 | 8.5300 | 8.5300 | 8.4100 | 8.4800 | -0.118% | 59,293 | +11.910% |
| 2026-06-26 | 8.4100 | 8.4900 | 8.3800 | 8.4900 | -0.235% | 183,634 | +11.779% |
| 2026-06-25 | 8.4300 | 8.5100 | 8.4200 | 8.5100 | +0.118% | 58,021 | +11.516% |
| 2026-06-24 | 8.5600 | 8.6300 | 8.5000 | 8.5000 | -3.519% | 93,880 | +11.647% |
| 2026-06-23 | 8.5800 | 8.8300 | 8.5800 | 8.8100 | +2.561% | 63,798 | +7.719% |
| 2026-06-22 | 8.5288 | 8.5900 | 8.5288 | 8.5900 | +0.233% | 29,337 | +10.477% |
| 2026-06-18 | 8.7500 | 8.7500 | 8.3700 | 8.5700 | -3.382% | 29,627 | +10.735% |
| 2026-06-17 | 8.9200 | 9.0100 | 8.8000 | 8.8700 | -0.561% | 33,686 | +6.990% |
| 2026-06-16 | 8.8500 | 8.9200 | 8.8500 | 8.9200 | -0.889% | 3,162 | +6.390% |
| 2026-06-15 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | -2.808% | 11,602 | +5.444% |
| 2026-06-12 | 9.3900 | 9.3940 | 9.2600 | 9.2600 | -2.629% | 93,713 | +2.484% |
| 2026-06-11 | 9.4600 | 9.6500 | 9.3500 | 9.5100 | -1.041% | 226,477 | -0.210% |
| 2026-06-10 | 9.3700 | 9.7700 | 9.3700 | 9.6100 | +3.445% | 47,555 | -1.249% |
| 2026-06-09 | 9.5300 | 9.5300 | 9.1700 | 9.2900 | -3.531% | 85,348 | +2.153% |
| 2026-06-08 | 9.1800 | 9.6600 | 9.1800 | 9.6300 | +3.548% | 17,362 | -1.454% |
| 2026-06-05 | 9.3000 | 9.4920 | 9.3000 | 9.3000 | -4.908% | 27,124 | +2.043% |
| 2026-06-04 | 9.7400 | 9.8200 | 9.7400 | 9.7800 | +3.925% | 30,398 | -2.965% |
| 2026-06-03 | 9.2900 | 9.4406 | 9.2900 | 9.4106 | +0.756% | 211,983 | +0.844% |
| 2026-06-02 | 9.2100 | 9.3400 | 9.2100 | 9.3400 | +2.300% | 8,718 | +1.606% |
| 2026-06-01 | 9.1800 | 9.2880 | 9.1300 | 9.1300 | +1.444% | 54,983 | +3.943% |
| 2026-05-29 | 9.0000 | 9.0300 | 8.9900 | 9.0000 | -1.618% | 16,338 | +5.444% |
| 2026-05-28 | 9.0100 | 9.1480 | 9.0000 | 9.1480 | +3.955% | 110,072 | +3.739% |
| 2026-05-27 | 8.6900 | 8.8000 | 8.6900 | 8.8000 | -1.895% | 37,185 | +7.841% |
| 2026-05-26 | 9.1000 | 9.1100 | 8.9700 | 8.9700 | -4.269% | 80,939 | +5.797% |
| 2026-05-22 | 8.7500 | 9.4000 | 8.7500 | 9.3700 | -0.213% | 70,614 | +1.281% |
| 2026-05-21 | 9.4450 | 9.6820 | 9.3900 | 9.3900 | -2.694% | 109,565 | +1.065% |
| 2026-05-20 | 9.9300 | 9.9300 | 9.6500 | 9.6500 | -2.130% | 65,616 | -1.658% |
| 2026-05-19 | 9.7500 | 9.8900 | 9.7000 | 9.8600 | +2.176% | 70,557 | -3.753% |
| 2026-05-18 | 9.8500 | 9.8600 | 8.4600 | 9.6500 | -0.044% | 16,242 | -1.658% |
| 2026-05-15 | 9.4700 | 9.6543 | 9.4700 | 9.6543 | +2.814% | 82,078 | -1.702% |
| 2026-05-14 | 9.3200 | 9.4300 | 9.3200 | 9.3900 | -0.213% | 57,617 | +1.065% |
| 2026-05-13 | 9.7200 | 9.7200 | 9.4100 | 9.4100 | -0.655% | 3,265 | +0.850% |
| 2026-05-12 | 9.4800 | 9.4800 | 9.4000 | 9.4720 | +0.659% | 38,441 | +0.190% |
| 2026-05-11 | 9.2000 | 9.4800 | 9.2000 | 9.4100 | +2.283% | 76,120 | +0.850% |
| 2026-05-08 | 9.2700 | 9.3200 | 9.2000 | 9.2000 | -1.814% | 13,449 | +3.152% |
| 2026-05-07 | 9.2500 | 9.3800 | 9.0900 | 9.3700 | 0.000% | 98,283 | +1.281% |
| 2026-05-06 | 9.5100 | 9.5900 | 9.3600 | 9.3700 | -4.491% | 12,482 | +1.281% |
| 2026-05-05 | 8.5800 | 9.8106 | 8.5800 | 9.8106 | +0.725% | 24,629 | -3.268% |
| 2026-05-04 | 9.9800 | 9.9800 | 9.7400 | 9.7400 | -1.715% | 14,967 | -2.567% |
| 2026-05-01 | 10.0500 | 10.0900 | 9.7520 | 9.9100 | 0.000% | 35,726 | -4.238% |
| 2026-04-30 | 9.8200 | 9.9100 | 9.7422 | 9.9100 | +1.976% | 30,917 | -4.238% |
| 2026-04-29 | 9.8500 | 9.8600 | 9.7180 | 9.7180 | +0.601% | 127,369 | -2.346% |
| 2026-04-28 | 9.7500 | 9.8300 | 9.6599 | 9.6599 | -0.311% | 16,061 | -1.759% |
| 2026-04-27 | 9.4583 | 9.7050 | 9.4583 | 9.6900 | +3.636% | 76,964 | -2.064% |
| 2026-04-24 | 9.2000 | 9.3500 | 9.1100 | 9.3500 | +2.074% | 82,431 | +1.497% |
| 2026-04-23 | 9.1000 | 9.1700 | 9.0239 | 9.1600 | +1.778% | 11,185 | +3.603% |
| 2026-04-22 | 8.8200 | 9.0000 | 8.8200 | 9.0000 | +4.046% | 43,303 | +5.444% |
| 2026-04-21 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.933% | 41,981 | +9.711% |
| 2026-04-20 | 9.0000 | 9.0000 | 8.4700 | 8.5700 | +1.540% | 36,865 | +10.735% |
| 2026-04-17 | 8.4900 | 8.5400 | 8.1780 | 8.4400 | -4.410% | 138,778 | +12.441% |
| 2026-04-16 | 8.9575 | 8.9575 | 8.8294 | 8.8294 | -0.007% | 52,127 | +7.482% |
| 2026-04-15 | 8.5600 | 8.9000 | 8.5600 | 8.8300 | -0.451% | 142,447 | +7.475% |
| 2026-04-14 | 8.8000 | 8.8700 | 8.8000 | 8.8700 | +0.113% | 50,276 | +6.990% |
| 2026-04-13 | 8.9100 | 8.9800 | 8.8600 | 8.8600 | +1.606% | 113,492 | +7.111% |
| 2026-04-10 | 8.5100 | 8.7400 | 8.5100 | 8.7200 | +2.180% | 51,140 | +8.830% |
| 2026-04-09 | 8.9500 | 8.9500 | 8.4480 | 8.5340 | -0.883% | 61,829 | +11.202% |
| 2026-04-08 | 8.4900 | 8.6900 | 8.4600 | 8.6100 | -6.107% | 44,129 | +10.221% |
| 2026-04-07 | 9.2700 | 9.2700 | 9.0600 | 9.1700 | +1.326% | 21,229 | +3.490% |
| 2026-04-06 | 8.6200 | 9.0520 | 8.6200 | 9.0500 | +1.117% | 49,999 | +4.862% |
| 2026-04-02 | 8.8800 | 9.0000 | 8.8780 | 8.9500 | +3.828% | 33,340 | +6.034% |
| 2026-04-01 | 9.1900 | 9.1900 | 8.6200 | 8.6200 | -6.202% | 95,008 | +10.093% |
| 2026-03-31 | 9.2600 | 9.4900 | 9.0300 | 9.1900 | -1.395% | 52,593 | +3.264% |
| 2026-03-30 | 9.6000 | 9.6600 | 9.3200 | 9.3200 | -1.791% | 29,100 | +1.824% |
| 2026-03-27 | 9.3100 | 9.5500 | 9.3100 | 9.4900 | +3.490% | 62,515 | 0.000% |
| 2026-03-26 | 9.2400 | 9.3520 | 9.1700 | 9.1700 | -0.865% | 88,328 | +3.490% |
| 2026-03-25 | 9.2900 | 9.2900 | 9.1935 | 9.2500 | -0.857% | 44,134 | +2.595% |
| 2026-03-24 | 9.5300 | 9.5700 | 9.2900 | 9.3300 | +0.107% | 123,483 | +1.715% |
| 2026-03-23 | 9.0800 | 9.3200 | 8.6000 | 9.3200 | -0.214% | 529,999 | +1.824% |
| 2026-03-20 | 9.4500 | 9.4700 | 9.2900 | 9.3400 | -0.320% | 544,000 | +1.606% |
| 2026-03-19 | 9.2100 | 9.4320 | 9.1600 | 9.3700 | +2.741% | 10,613 | +1.281% |
| 2026-03-18 | 9.2100 | 9.2100 | 9.0800 | 9.1200 | -1.491% | 155,863 | +4.057% |
| 2026-03-17 | 9.1900 | 9.3100 | 9.1900 | 9.2580 | +0.303% | 108,794 | +2.506% |
| 2026-03-16 | 9.0700 | 9.2300 | 9.0700 | 9.2300 | 0.000% | 128,955 | +2.817% |
| 2026-03-13 | 9.3280 | 9.3280 | 9.0700 | 9.2300 | -1.913% | 53,495 | +2.817% |
| 2026-03-12 | 9.4700 | 9.4700 | 9.3900 | 9.4100 | -1.285% | 259,514 | +0.850% |
| 2026-03-11 | 9.4000 | 9.5712 | 9.4000 | 9.5325 | +0.980% | 17,790 | -0.446% |
| 2026-03-10 | 9.0120 | 9.4400 | 9.0120 | 9.4400 | +4.540% | 83,694 | +0.530% |
| 2026-03-09 | 9.0300 | 9.1210 | 8.9100 | 9.0300 | -0.414% | 52,503 | +5.094% |
| 2026-03-06 | 9.1500 | 9.1800 | 9.0675 | 9.0675 | -0.488% | 176,382 | +4.659% |
| 2026-03-05 | 9.2100 | 9.2100 | 9.1100 | 9.1120 | -0.632% | 10,372 | +4.148% |
| 2026-03-04 | 9.1500 | 9.2110 | 9.1000 | 9.1700 | +0.880% | 17,131 | +3.490% |
| 2026-03-03 | 9.2980 | 9.2980 | 9.0100 | 9.0900 | -2.677% | 43,531 | +4.400% |
| 2026-03-02 | 9.6800 | 9.6800 | 9.2800 | 9.3400 | +0.647% | 49,102 | +1.606% |
| 2026-02-27 | 9.1100 | 9.2800 | 9.1000 | 9.2800 | +4.036% | 16,712 | +2.263% |
| 2026-02-26 | 8.8950 | 8.9200 | 8.8950 | 8.9200 | +2.294% | 89,704 | +6.390% |
| 2026-02-25 | 8.8300 | 8.8300 | 8.7000 | 8.7200 | -1.156% | 17,246 | +8.830% |
| 2026-02-24 | 8.8300 | 8.8460 | 8.8220 | 8.8220 | -0.125% | 51,921 | +7.572% |
| 2026-02-23 | 8.8800 | 8.8800 | 8.8330 | 8.8330 | +1.412% | 79,831 | +7.438% |
| 2026-02-20 | 8.7240 | 8.7600 | 8.7100 | 8.7100 | -0.684% | 42,591 | +8.955% |
| 2026-02-19 | 8.8299 | 8.8299 | 8.7375 | 8.7700 | +2.095% | 53,214 | +8.210% |
| 2026-02-18 | 8.5800 | 8.5900 | 8.5400 | 8.5900 | -0.116% | 16,225 | +10.477% |
| 2026-02-17 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.415% | 40,827 | +10.349% |
| 2026-02-13 | 8.2400 | 8.5000 | 8.2400 | 8.4800 | +1.435% | 30,914 | +11.910% |
| 2026-02-12 | 8.5900 | 8.5900 | 8.3600 | 8.3600 | -3.129% | 28,972 | +13.517% |
| 2026-02-11 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -0.679% | 66,792 | +9.965% |
| 2026-02-10 | 8.6815 | 8.7200 | 8.6815 | 8.6890 | +0.684% | 19,876 | +9.219% |
| 2026-02-09 | 8.4000 | 8.6300 | 8.4000 | 8.6300 | +2.372% | 54,728 | +9.965% |
| 2026-02-06 | 8.1050 | 8.4600 | 8.1000 | 8.4300 | +3.563% | 90,805 | +12.574% |
| 2026-02-05 | 8.3400 | 8.3400 | 8.0800 | 8.1400 | -0.635% | 37,784 | +16.585% |
| 2026-02-03 | 8.2326 | 8.2326 | 8.1920 | 8.1920 | +2.400% | 31,456 | +15.845% |
| 2026-02-02 | 8.0100 | 8.0100 | 7.9300 | 8.0000 | -1.599% | 9,017 | +18.625% |
| 2026-01-30 | 8.3000 | 8.5200 | 8.0775 | 8.1300 | -3.099% | 29,000 | +16.728% |
| 2026-01-29 | 8.4800 | 8.5000 | 8.3900 | 8.3900 | +1.206% | 11,133 | +13.111% |
| 2026-01-28 | 8.3400 | 8.3400 | 8.2720 | 8.2900 | 0.000% | 23,458 | +14.475% |
| 2026-01-27 | 8.1500 | 8.2900 | 8.1500 | 8.2900 | +3.781% | 51,165 | +14.475% |
| 2026-01-26 | 7.9800 | 7.9880 | 7.8400 | 7.9880 | +0.986% | 93,313 | +18.803% |
| 2026-01-23 | 7.8400 | 7.9100 | 7.8400 | 7.9100 | +2.110% | 4,750 | +19.975% |
| 2026-01-22 | 7.7300 | 7.7700 | 7.7120 | 7.7466 | -0.685% | 24,666 | +22.506% |
| 2026-01-21 | 7.7659 | 7.8500 | 7.7100 | 7.8000 | +3.400% | 83,535 | +21.667% |
| 2026-01-20 | 7.6000 | 7.6625 | 7.5435 | 7.5435 | +1.391% | 40,730 | +25.804% |
| 2026-01-16 | 7.4200 | 7.5900 | 7.3980 | 7.4400 | +3.611% | 48,286 | +27.554% |
| 2026-01-15 | 7.1000 | 7.1900 | 7.1000 | 7.1807 | -0.240% | 28,651 | +32.160% |
| 2026-01-14 | 7.1980 | 7.1980 | 7.1980 | 7.1980 | +1.825% | 18,685 | +31.842% |
| 2026-01-13 | 7.0401 | 7.0800 | 7.0220 | 7.0690 | +4.263% | 48,495 | +34.248% |
| 2026-01-12 | 6.8600 | 6.8600 | 6.7400 | 6.7800 | 0.000% | 63,949 | +39.971% |
| 2026-01-09 | 6.7000 | 6.7800 | 6.6900 | 6.7800 | +2.417% | 53,867 | +39.971% |
| 2026-01-08 | 6.4700 | 6.6200 | 6.4700 | 6.6200 | +3.697% | 70,185 | +43.353% |
| 2026-01-07 | 6.6300 | 6.6300 | 6.3840 | 6.3840 | -4.072% | 75,204 | +48.653% |
| 2026-01-06 | 6.6275 | 6.6550 | 6.6275 | 6.6550 | +0.986% | 53,114 | +42.600% |
| 2026-01-05 | 6.9500 | 6.9500 | 6.4500 | 6.5900 | -5.043% | 65,864 | +44.006% |
| 2026-01-02 | 6.8062 | 6.9400 | 6.8062 | 6.9400 | +1.092% | 42,922 | +36.744% |
| 2025-12-31 | 6.8790 | 6.8790 | 6.8650 | 6.8650 | -1.223% | 17,303 | +38.237% |
| 2025-12-30 | 6.9600 | 6.9600 | 6.9500 | 6.9500 | +0.937% | 25,311 | +36.547% |
| 2025-12-29 | 6.9100 | 6.9200 | 6.8855 | 6.8855 | +2.922% | 38,122 | +37.826% |
| 2025-12-26 | 7.1800 | 7.1800 | 6.6900 | 6.6900 | -2.903% | 1,078 | +41.854% |
| 2025-12-24 | 6.8678 | 6.8900 | 6.8400 | 6.8900 | +0.320% | 12,185 | +37.736% |
| 2025-12-23 | 6.7475 | 6.8800 | 6.7400 | 6.8680 | +2.355% | 70,717 | +38.177% |
| 2025-12-22 | 6.3700 | 6.7160 | 6.3700 | 6.7100 | +1.344% | 41,711 | +41.431% |
| 2025-12-19 | 6.6280 | 6.6300 | 6.6210 | 6.6210 | +0.470% | 98,775 | +43.332% |
| 2025-12-18 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +1.385% | 90,090 | +44.006% |
| 2025-12-17 | 6.3800 | 6.5000 | 6.3725 | 6.5000 | +2.524% | 60,233 | +46.000% |
| 2025-12-16 | 6.4100 | 6.4100 | 6.3400 | 6.3400 | -3.501% | 72,827 | +49.685% |
| 2025-12-15 | 6.5580 | 6.5700 | 6.5580 | 6.5700 | -0.605% | 26,595 | +44.444% |
| 2025-12-12 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +0.273% | 22,034 | +43.570% |
| 2025-12-11 | 6.7500 | 6.7500 | 6.5515 | 6.5920 | -1.641% | 79,223 | +43.962% |
| 2025-12-10 | 6.6000 | 6.7020 | 6.5600 | 6.7020 | +1.178% | 25,040 | +41.600% |
| 2025-12-09 | 6.7200 | 6.7200 | 6.6100 | 6.6240 | -2.157% | 28,095 | +43.267% |
| 2025-12-08 | 6.8580 | 6.8580 | 6.7000 | 6.7700 | -1.168% | 33,661 | +40.177% |
| 2025-12-05 | 6.9800 | 6.9800 | 6.8500 | 6.8500 | -0.400% | 73,599 | +38.540% |
| 2025-12-04 | 6.9100 | 6.9460 | 6.8775 | 6.8775 | +3.266% | 119,343 | +37.986% |
| 2025-12-03 | 6.5000 | 6.7640 | 6.4900 | 6.6600 | +3.416% | 28,243 | +42.492% |
| 2025-12-02 | 6.5000 | 6.5000 | 6.4400 | 6.4400 | +0.156% | 87,775 | +47.360% |
| 2025-12-01 | 6.4400 | 6.4500 | 6.4300 | 6.4300 | +0.626% | 26,736 | +47.589% |
| 2025-11-28 | 6.3360 | 6.3900 | 6.3360 | 6.3900 | +2.077% | 42,142 | +48.513% |
| 2025-11-26 | 6.2800 | 6.2800 | 6.2400 | 6.2600 | +1.131% | 61,898 | +51.597% |
| 2025-11-25 | 6.1180 | 6.1900 | 6.1180 | 6.1900 | -1.118% | 63,707 | +53.312% |
| 2025-11-24 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +1.822% | 34,522 | +51.597% |
| 2025-11-21 | 6.1520 | 6.1520 | 6.1480 | 6.1480 | -1.189% | 4,200 | +54.359% |
| 2025-11-20 | 6.3500 | 6.4100 | 6.2220 | 6.2220 | -0.838% | 42,345 | +52.523% |
| 2025-11-19 | 6.1200 | 6.2940 | 6.1199 | 6.2746 | +2.862% | 149,269 | +51.245% |
| 2025-11-18 | 5.9580 | 6.1000 | 5.9200 | 6.1000 | +3.918% | 114,097 | +55.574% |
| 2025-11-17 | 5.8880 | 5.8880 | 5.8700 | 5.8700 | +1.382% | 89,644 | +61.670% |
| 2025-11-14 | 5.6255 | 5.7900 | 5.6255 | 5.7900 | +0.893% | 4,774 | +63.903% |
| 2025-11-13 | 5.7970 | 5.7980 | 5.7387 | 5.7387 | -0.022% | 25,775 | +65.367% |
| 2025-11-12 | 5.4300 | 5.7651 | 5.4300 | 5.7400 | 0.000% | 73,166 | +65.331% |
| 2025-11-11 | 5.7300 | 5.7520 | 5.7300 | 5.7400 | +0.649% | 7,794 | +65.331% |
| 2025-11-10 | 5.5900 | 5.7030 | 5.5800 | 5.7030 | +2.021% | 47,430 | +66.404% |
| 2025-11-07 | 5.4200 | 5.5900 | 5.4200 | 5.5900 | +6.415% | 57,364 | +69.767% |
| 2025-11-06 | 5.2530 | 5.2530 | 5.2530 | 5.2530 | +1.019% | 7,750 | +80.659% |
| 2025-11-04 | 5.2320 | 5.2320 | 5.1720 | 5.2000 | -1.496% | 25,901 | +82.500% |
| 2025-11-03 | 5.2500 | 5.2790 | 5.2500 | 5.2790 | +0.976% | 71,448 | +79.769% |
| 2025-10-31 | 5.1800 | 5.2480 | 5.1800 | 5.2280 | -2.717% | 111,886 | +81.523% |
| 2025-10-30 | 5.3740 | 5.3740 | 5.3740 | 5.3740 | +3.108% | 974 | +76.591% |
| 2025-10-29 | 5.1900 | 5.2120 | 5.1900 | 5.2120 | +0.231% | 6,550 | +82.080% |
| 2025-10-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.192% | 180 | +82.500% |
| 2025-10-27 | 5.2020 | 5.2140 | 5.1800 | 5.2100 | -0.497% | 10,896 | +82.150% |
| 2025-10-24 | 5.2390 | 5.2600 | 5.2360 | 5.2360 | -0.645% | 3,810 | +81.245% |
| 2025-10-23 | 4.9600 | 5.2800 | 4.9600 | 5.2700 | +3.490% | 812 | +80.076% |
| 2025-10-22 | 5.0800 | 5.0923 | 5.0700 | 5.0923 | +2.255% | 1,850 | +86.360% |
| 2025-10-21 | 4.8940 | 4.9800 | 4.8440 | 4.9800 | -0.300% | 6,166 | +90.562% |
| 2025-10-20 | 5.0000 | 5.0000 | 4.9540 | 4.9950 | +0.706% | 3,172 | +89.990% |
| 2025-10-17 | 4.9830 | 4.9830 | 4.9350 | 4.9600 | -0.281% | 2,378 | +91.331% |
| 2025-10-16 | 5.0300 | 5.0325 | 4.9700 | 4.9740 | -2.814% | 4,140 | +90.792% |
| 2025-10-15 | 5.1600 | 5.1600 | 5.1180 | 5.1180 | +0.708% | 1,981 | +85.424% |
| 2025-10-14 | 5.0980 | 5.1400 | 5.0820 | 5.0820 | -7.263% | 6,006 | +86.738% |
| 2025-10-13 | 5.2300 | 5.4800 | 5.2300 | 5.4800 | +5.102% | 545 | +73.175% |
| 2025-10-10 | 5.2200 | 5.2380 | 5.1820 | 5.2140 | -4.154% | 335,635 | +82.010% |
| 2025-10-09 | 5.6580 | 5.6580 | 5.4360 | 5.4400 | -3.203% | 1,425 | +74.449% |
| 2025-10-08 | 5.5720 | 5.6200 | 5.5720 | 5.6200 | +2.517% | 2,300 | +68.861% |
| 2025-10-07 | 5.5500 | 5.5500 | 5.4820 | 5.4820 | -1.029% | 49,884 | +73.112% |
| 2025-10-06 | 5.4500 | 5.5740 | 5.4500 | 5.5390 | +2.007% | 465,512 | +71.331% |
| 2025-10-03 | 5.3920 | 5.4300 | 5.3920 | 5.4300 | +2.183% | 35,114 | +74.770% |
| 2025-10-02 | 5.3140 | 5.3140 | 5.3140 | 5.3140 | -1.410% | 30,326 | +78.585% |
| 2025-10-01 | 5.4000 | 5.4200 | 5.3900 | 5.3900 | 0.000% | 38,528 | +76.067% |
| 2025-09-30 | 5.4220 | 5.4220 | 5.3900 | 5.3900 | -2.708% | 71,858 | +76.067% |
| 2025-09-29 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -1.773% | 12,413 | +71.300% |
| 2025-09-26 | 5.5400 | 5.6700 | 5.5400 | 5.6400 | +1.622% | 7,943 | +68.262% |
| 2025-09-25 | 5.5480 | 5.5820 | 5.5400 | 5.5500 | -0.985% | 51,005 | +70.991% |
| 2025-09-24 | 5.6052 | 5.6052 | 5.6052 | 5.6052 | +0.236% | 45,299 | +69.307% |
| 2025-09-23 | 5.6100 | 5.6280 | 5.5920 | 5.5920 | -0.143% | 22,222 | +69.707% |
| 2025-09-22 | 5.4700 | 5.6000 | 5.4700 | 5.6000 | +1.266% | 52,188 | +69.464% |
| 2025-09-19 | 5.5588 | 5.5588 | 5.5300 | 5.5300 | -1.601% | 9,600 | +71.609% |
| 2025-09-18 | 5.6110 | 5.6300 | 5.6110 | 5.6200 | +1.812% | 36,952 | +68.861% |
| 2025-09-17 | 5.4800 | 5.5200 | 5.4800 | 5.5200 | +2.147% | 59,317 | +71.920% |
| 2025-09-16 | 5.2900 | 5.4200 | 5.2900 | 5.4040 | +2.933% | 10,100 | +75.611% |
| 2025-09-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +1.000% | 3,460 | +80.762% |
| 2025-09-12 | 5.2000 | 5.2000 | 5.1980 | 5.1980 | +0.542% | 11,163 | +82.570% |
| 2025-09-11 | 5.1276 | 5.1700 | 5.1215 | 5.1700 | +0.388% | 55,544 | +83.559% |
| 2025-09-10 | 5.0300 | 5.1500 | 5.0300 | 5.1500 | +3.021% | 30,177 | +84.272% |
| 2025-09-09 | 4.8960 | 5.0160 | 4.8960 | 4.9990 | +3.714% | 30,238 | +89.838% |
| 2025-09-08 | 4.7700 | 4.8200 | 4.7700 | 4.8200 | +1.048% | 16,936 | +96.888% |
| 2025-09-05 | 4.8100 | 4.8100 | 4.7700 | 4.7700 | -2.454% | 22,997 | +98.952% |
| 2025-09-04 | 4.8800 | 4.9100 | 4.8800 | 4.8900 | -0.204% | 27,038 | +94.070% |
| 2025-09-03 | 4.9500 | 4.9800 | 4.8900 | 4.9000 | -1.804% | 46,692 | +93.673% |
| 2025-09-02 | 4.9600 | 5.0034 | 4.9580 | 4.9900 | +1.074% | 31,304 | +90.180% |
| 2025-08-29 | 4.9100 | 4.9370 | 4.8900 | 4.9370 | +0.961% | 41,030 | +92.222% |
| 2025-08-28 | 4.8890 | 4.9000 | 4.8890 | 4.8900 | +0.205% | 9,302 | +94.070% |
| 2025-08-27 | 4.7700 | 4.8800 | 4.7700 | 4.8800 | +2.092% | 28,970 | +94.467% |
| 2025-08-26 | 4.8080 | 4.8160 | 4.7700 | 4.7800 | -3.434% | 308,383 | +98.536% |
| 2025-08-25 | 4.9500 | 4.9730 | 4.9500 | 4.9500 | -0.562% | 124,653 | +91.717% |
| 2025-08-22 | 4.9880 | 4.9880 | 4.9780 | 4.9780 | +1.426% | 72,774 | +90.639% |
| 2025-08-21 | 4.8720 | 4.9080 | 4.8720 | 4.9080 | +0.368% | 54,140 | +93.358% |
| 2025-08-20 | 4.9035 | 4.9035 | 4.8900 | 4.8900 | -0.204% | 11,378 | +94.070% |
| 2025-08-19 | 4.9090 | 4.9090 | 4.9000 | 4.9000 | -0.850% | 5,646 | +93.673% |
| 2025-08-18 | 4.9420 | 4.9420 | 4.9420 | 4.9420 | -0.643% | 53,743 | +92.028% |
| 2025-08-15 | 4.9500 | 4.9740 | 4.9500 | 4.9740 | +0.627% | 36,829 | +90.792% |
| 2025-08-14 | 4.9430 | 4.9430 | 4.9430 | 4.9430 | -1.583% | 800 | +91.989% |
| 2025-08-13 | 5.0380 | 5.0380 | 5.0120 | 5.0225 | -1.635% | 25,448 | +88.950% |
| 2025-08-12 | 5.0226 | 5.1300 | 5.0226 | 5.1060 | +3.360% | 21,206 | +85.860% |
| 2025-08-11 | 4.9832 | 4.9905 | 4.9400 | 4.9400 | -0.803% | 33,935 | +92.105% |
| 2025-08-08 | 4.9500 | 5.0080 | 4.9500 | 4.9800 | -1.386% | 51,573 | +90.562% |
| 2025-08-07 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +0.099% | 45,695 | +87.921% |
| 2025-08-06 | 5.0450 | 5.0450 | 5.0450 | 5.0450 | +0.378% | 76,133 | +88.107% |
| 2025-08-05 | 5.0580 | 5.0580 | 5.0000 | 5.0260 | -2.597% | 54,203 | +88.818% |
| 2025-08-01 | 5.1950 | 5.1950 | 5.1600 | 5.1600 | -0.960% | 76,668 | +83.915% |
| 2025-07-31 | 5.2800 | 5.2800 | 5.2100 | 5.2100 | -1.316% | 7,757 | +82.150% |
| 2025-07-30 | 5.2795 | 5.2795 | 5.2795 | 5.2795 | -0.949% | 45,754 | +79.752% |
| 2025-07-29 | 5.3380 | 5.3380 | 5.3301 | 5.3301 | -0.185% | 22,853 | +78.045% |
| 2025-07-28 | 5.3600 | 5.3600 | 5.3400 | 5.3400 | +0.907% | 5,649 | +77.715% |
| 2025-07-25 | 5.4100 | 5.4100 | 5.2920 | 5.2920 | -2.181% | 20,950 | +79.327% |
| 2025-07-24 | 5.3300 | 5.4200 | 5.2400 | 5.4100 | +1.501% | 157,568 | +75.416% |
| 2025-07-23 | 5.3720 | 5.3720 | 5.3300 | 5.3300 | +1.292% | 93,679 | +78.049% |
| 2025-07-22 | 5.1800 | 5.2620 | 5.1800 | 5.2620 | +1.583% | 93,177 | +80.350% |
| 2025-07-21 | 5.2500 | 5.2850 | 5.1665 | 5.1800 | -0.452% | 2,436 | +83.205% |
| 2025-07-18 | 5.1904 | 5.2035 | 5.1800 | 5.2035 | +3.326% | 66,530 | +82.377% |
| 2025-07-17 | 5.0360 | 5.0360 | 5.0360 | 5.0360 | +0.519% | 15,827 | +88.443% |
| 2025-07-16 | 4.9800 | 5.0700 | 4.9800 | 5.0100 | -0.988% | 16,869 | +89.421% |
| 2025-07-15 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -1.342% | 28,229 | +87.549% |
| 2025-07-14 | 5.2500 | 5.2800 | 5.1145 | 5.1288 | +0.173% | 27,127 | +85.032% |
| 2025-07-11 | 5.0200 | 5.1200 | 5.0200 | 5.1200 | +1.992% | 69,087 | +85.352% |
| 2025-07-09 | 4.9889 | 5.0300 | 4.9889 | 5.0200 | +0.601% | 12,294 | +89.044% |
| 2025-07-08 | 5.0001 | 5.0001 | 4.9900 | 4.9900 | +2.212% | 39,163 | +90.180% |
| 2025-07-07 | 4.9370 | 4.9370 | 4.8820 | 4.8820 | -1.314% | 37,755 | +94.388% |
| 2025-07-03 | 4.9470 | 4.9470 | 4.9470 | 4.9470 | -0.262% | 115,920 | +91.833% |
| 2025-07-02 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +1.848% | 32,367 | +91.331% |
| 2025-07-01 | 4.8250 | 4.9750 | 4.8250 | 4.8700 | -2.988% | 1,338 | +94.867% |
| 2025-06-27 | 4.9600 | 5.0200 | 4.9600 | 5.0200 | -0.199% | 19,475 | +89.044% |
| 2025-06-26 | 5.0156 | 5.0300 | 5.0120 | 5.0300 | +0.399% | 67,456 | +88.668% |
| 2025-06-25 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +0.602% | 32,800 | +89.421% |
| 2025-06-24 | 5.0000 | 5.0200 | 4.9800 | 4.9800 | -2.487% | 46,828 | +90.562% |
| 2025-06-23 | 5.2355 | 5.2355 | 5.1070 | 5.1070 | -2.352% | 103,081 | +85.823% |
| 2025-06-20 | 5.2170 | 5.2300 | 5.2170 | 5.2300 | -0.381% | 33,756 | +81.453% |
| 2025-06-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.190% | 3,874 | +80.762% |
| 2025-06-17 | 5.2600 | 5.2900 | 5.2500 | 5.2600 | +0.998% | 40,289 | +80.418% |
| 2025-06-16 | 5.1700 | 5.2180 | 5.1150 | 5.2080 | +0.930% | 22,614 | +82.220% |
| 2025-06-13 | 5.1341 | 5.1630 | 5.0800 | 5.1600 | +2.789% | 36,662 | +83.915% |
| 2025-06-12 | 4.9980 | 5.0200 | 4.9800 | 5.0200 | -0.986% | 52,259 | +89.044% |
| 2025-06-11 | 5.0000 | 5.0700 | 5.0000 | 5.0700 | +2.632% | 19,915 | +87.179% |
| 2025-06-10 | 4.9000 | 4.9800 | 4.9000 | 4.9400 | +0.611% | 75,791 | +92.105% |
| 2025-06-09 | 4.8680 | 4.9200 | 4.8590 | 4.9100 | +3.108% | 60,065 | +93.279% |
| 2025-06-06 | 4.7100 | 4.8220 | 4.7100 | 4.7620 | +1.492% | 28,110 | +99.286% |
| 2025-06-05 | 4.7395 | 4.7395 | 4.6910 | 4.6920 | -0.276% | 49,649 | +102.259% |
| 2025-06-04 | 4.7300 | 4.7300 | 4.6565 | 4.7050 | -0.402% | 31,500 | +101.700% |
| 2025-06-03 | 4.7000 | 4.7240 | 4.7000 | 4.7240 | +1.450% | 13,545 | +100.889% |
| 2025-06-02 | 4.5500 | 4.6580 | 4.5500 | 4.6565 | +2.566% | 34,579 | +103.801% |
| 2025-05-30 | 4.5035 | 4.5680 | 4.5000 | 4.5400 | -0.316% | 42,936 | +109.031% |
| 2025-05-29 | 4.5880 | 4.5940 | 4.5544 | 4.5544 | -0.559% | 44,833 | +108.370% |
| 2025-05-28 | 4.5660 | 4.5800 | 4.5535 | 4.5800 | -0.651% | 16,208 | +107.205% |
| 2025-05-27 | 4.5920 | 4.6100 | 4.5920 | 4.6100 | +3.132% | 6,564 | +105.857% |
| 2025-05-22 | 4.4867 | 4.4867 | 4.4700 | 4.4700 | -2.274% | 7,239 | +112.304% |
| 2025-05-21 | 4.6036 | 4.6036 | 4.5740 | 4.5740 | +1.475% | 59,085 | +107.477% |
| 2025-05-20 | 4.4700 | 4.5410 | 4.4700 | 4.5075 | +3.146% | 29,283 | +110.538% |
| 2025-05-19 | 4.2600 | 4.6500 | 4.2600 | 4.3700 | -2.651% | 5,327 | +117.162% |
| 2025-05-16 | 4.4600 | 4.4960 | 4.4600 | 4.4890 | +0.358% | 38,880 | +111.406% |
| 2025-05-15 | 4.4800 | 4.4800 | 4.4730 | 4.4730 | -2.037% | 8,027 | +112.162% |
| 2025-05-14 | 4.5400 | 4.5800 | 4.5400 | 4.5660 | +0.795% | 40,310 | +107.841% |
| 2025-05-13 | 4.4430 | 4.5300 | 4.4430 | 4.5300 | +2.373% | 116,430 | +109.492% |
| 2025-05-12 | 4.5400 | 4.5400 | 4.4250 | 4.4250 | +1.959% | 192,955 | +114.463% |
| 2025-05-09 | 4.3200 | 4.3400 | 4.3200 | 4.3400 | +0.696% | 61,022 | +118.664% |
| 2025-05-08 | 4.2800 | 4.3200 | 4.2800 | 4.3100 | +2.570% | 31,434 | +120.186% |
| 2025-05-07 | 4.2820 | 4.2820 | 4.1844 | 4.2020 | -1.129% | 38,875 | +125.845% |
| 2025-05-06 | 4.2500 | 4.2600 | 4.2500 | 4.2500 | +2.410% | 104,761 | +123.294% |
| 2025-05-05 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | -1.775% | 134,605 | +128.675% |
| 2025-05-02 | 4.2495 | 4.2495 | 4.1990 | 4.2250 | +2.798% | 91,335 | +124.615% |
| 2025-05-01 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +1.657% | 118,000 | +130.900% |
| 2025-04-30 | 4.0420 | 4.0430 | 4.0220 | 4.0430 | -2.578% | 36,908 | +134.727% |
| 2025-04-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -0.718% | 84,600 | +128.675% |
| 2025-04-28 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -1.100% | 41,201 | +127.033% |
| 2025-04-25 | 4.2265 | 4.2265 | 4.2265 | 4.2265 | +0.481% | 16,299 | +124.536% |
| 2025-04-24 | 4.2400 | 4.2400 | 4.1900 | 4.2062 | +0.149% | 61,785 | +125.617% |
| 2025-04-23 | 4.2000 | 4.2000 | 4.1900 | 4.2000 | -1.408% | 62,597 | +125.952% |
| 2025-04-22 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +2.404% | 91,531 | +122.770% |
| 2025-04-21 | 4.1905 | 4.1905 | 4.1600 | 4.1600 | -1.422% | 19,459 | +128.125% |
| 2025-04-17 | 4.1850 | 4.2480 | 4.1800 | 4.2200 | +3.229% | 6,273 | +124.882% |
| 2025-04-16 | 4.0500 | 4.1030 | 4.0500 | 4.0880 | +3.756% | 29,428 | +132.143% |
| 2025-04-15 | 3.9678 | 3.9678 | 3.9100 | 3.9400 | +1.809% | 123,587 | +140.863% |
| 2025-04-14 | 4.0300 | 4.0300 | 3.8700 | 3.8700 | +1.044% | 160,796 | +145.220% |
| 2025-04-11 | 3.8400 | 3.8400 | 3.7800 | 3.8300 | +1.055% | 147,010 | +147.781% |
| 2025-04-10 | 3.8500 | 3.8900 | 3.7466 | 3.7900 | -4.642% | 312,125 | +150.396% |
| 2025-04-09 | 3.1700 | 3.9745 | 3.1700 | 3.9745 | +16.027% | 77,127 | +138.772% |
| 2025-04-08 | 3.7500 | 3.8000 | 3.4255 | 3.4255 | -6.535% | 56,263 | +177.040% |
| 2025-04-07 | 3.6000 | 3.7900 | 3.5100 | 3.6650 | -1.213% | 108,694 | +158.936% |
| 2025-04-04 | 3.9900 | 3.9900 | 3.7039 | 3.7100 | -13.520% | 122,450 | +155.795% |
| 2025-04-03 | 4.3510 | 4.3510 | 4.2900 | 4.2900 | -5.015% | 47,016 | +121.212% |
| 2025-04-02 | 4.5000 | 4.5300 | 4.5000 | 4.5165 | 0.000% | 81,455 | +110.118% |