Dark

CCYY
CCCB BANCORP INC
stock OTC

EOD

Jul 31, 2026

11.00USD+4.762%(+0.50)100

Pre-market

0.00USD-100.000%(-10.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	11.000000	11.0000	11.000000	11.0000	+4.762%	100	0.000%
2026-07-30	10.500000	10.6600	10.500000	10.5000	-2.326%	1,430	+4.762%
2026-07-28	10.950000	10.9500	10.050000	10.7500	-0.463%	6,798	+2.326%
2026-07-24	10.790000	10.8330	10.790000	10.8000	+1.791%	700	+1.852%
2026-07-20	10.610000	10.6100	10.610000	10.6100	+2.216%	3,966	+3.676%
2026-06-30	10.380000	10.3800	10.380000	10.3800	+4.322%	2,010	+5.973%
2026-06-23	9.950000	9.9500	9.950000	9.9500	0.000%	560	+10.553%
2026-06-22	9.950000	10.0000	9.950000	9.9500	-1.680%	15,580	+10.553%
2026-06-18	10.100000	10.1200	10.100000	10.1200	+0.897%	4,700	+8.696%
2026-06-17	9.853508	10.0300	9.853508	10.0300	+1.313%	1,220	+9.671%
2026-06-15	9.900000	9.9000	9.900000	9.9000	0.000%	1,578	+11.111%
2026-06-12	9.900000	9.9000	9.900000	9.9000	0.000%	5,000	+11.111%
2026-06-10	10.000000	10.0000	9.800000	9.9000	0.000%	4,079	+11.111%
2026-06-09	9.900000	9.9220	9.773800	9.9000	0.000%	18,349	+11.111%
2026-06-04	9.900000	9.9000	9.900000	9.9000	0.000%	400	+11.111%
2026-06-01	9.900000	9.9000	9.900000	9.9000	0.000%	400	+11.111%
2026-05-29	9.650000	9.9000	9.650000	9.9000	+2.591%	1,100	+11.111%
2026-05-28	9.650000	9.6500	9.650000	9.6500	-3.403%	2,739	+13.990%
2026-05-22	9.724800	9.9900	9.708970	9.9900	0.000%	400	+10.110%
2026-05-21	9.650000	9.9900	9.650000	9.9900	0.000%	4,651	+10.110%
2026-05-12	9.646800	9.9900	9.646800	9.9900	0.000%	300	+10.110%
2026-05-11	9.646800	9.9900	9.646800	9.9900	+3.846%	400	+10.110%
2026-05-08	9.620000	9.6200	9.620000	9.6200	-3.800%	1,398	+14.345%
2026-05-07	10.000000	10.0000	10.000000	10.0000	+4.712%	500	+10.000%
2026-05-06	9.600000	9.6468	9.550000	9.5500	-4.500%	1,400	+15.183%
2026-05-05	9.560000	10.2500	9.560000	10.0000	-2.344%	6,064	+10.000%
2026-05-04	9.800000	10.2400	9.550000	10.2400	+2.400%	11,425	+7.422%
2026-05-01	10.000000	10.0000	10.000000	10.0000	0.000%	19,700	+10.000%
2026-04-30	10.000000	10.0000	10.000000	10.0000	+5.262%	19,700	+10.000%
2026-04-24	9.500100	9.5001	9.500100	9.5001	-4.999%	275	+15.788%
2026-04-22	10.940000	10.9400	10.000000	10.0000	0.000%	675	+10.000%
2026-04-16	10.000000	10.0000	10.000000	10.0000	-4.762%	2,617	+10.000%
2026-04-10	10.500000	10.5000	10.500000	10.5000	0.000%	100	+4.762%
2026-04-09	10.500000	10.5000	10.500000	10.5000	+5.000%	100	+4.762%
2026-04-08	9.000000	10.0000	9.000000	10.0000	+16.959%	615	+10.000%
2026-04-07	8.550000	8.5500	8.550000	8.5500	-14.500%	351	+28.655%
2026-04-02	10.000000	10.0000	10.000000	10.0000	+5.820%	100	+10.000%
2026-03-31	9.450000	9.4500	9.450000	9.4500	+10.526%	400	+16.402%
2026-03-10	8.550000	8.5500	8.550000	8.5500	-5.000%	110	+28.655%
2026-03-03	8.700000	9.0000	8.700000	9.0000	0.000%	3,763	+22.222%
2026-02-27	8.550000	9.0000	8.550000	9.0000	+4.651%	900	+22.222%
2026-02-13	8.600000	8.6000	8.600000	8.6000	-4.338%	100	+27.907%
2026-02-11	8.650000	8.9900	8.650000	8.9900	+2.159%	2,120	+22.358%
2026-02-10	8.800000	8.8000	8.800000	8.8000	-1.124%	480	+25.000%
2026-02-09	8.900000	8.9000	8.900000	8.9000	+0.093%	500	+23.596%
2026-02-06	8.890000	8.8917	8.890000	8.8917	+0.019%	6,000	+23.711%
2026-01-30	8.890000	8.8900	8.500000	8.8900	-0.112%	1,092	+23.735%
2026-01-22	8.900000	8.9000	8.900000	8.9000	+0.112%	1,300	+23.596%
2026-01-20	8.400000	8.8900	8.400000	8.8900	-0.112%	500	+23.735%
2026-01-15	8.750000	8.9000	8.750000	8.9000	0.000%	400	+23.596%
2025-12-31	8.290000	8.9000	8.290000	8.9000	+7.358%	1,400	+23.596%
2025-12-30	8.290000	8.2900	8.290000	8.2900	+0.485%	560	+32.690%
2025-12-17	8.000000	8.2500	8.000000	8.2500	+3.125%	3,100	+33.333%
2025-12-16	8.000000	8.0000	8.000000	8.0000	0.000%	139	+37.500%
2025-12-15	7.700000	8.0000	7.700000	8.0000	-5.437%	428	+37.500%
2025-12-12	7.930000	8.4700	7.930000	8.4600	+15.890%	3,884	+30.024%
2025-12-10	7.300000	7.3000	7.300000	7.3000	0.000%	500	+50.685%
2025-12-03	7.500000	8.7100	7.300000	7.3000	-2.667%	4,100	+50.685%
2025-12-01	7.020000	7.5000	7.020000	7.5000	0.000%	554	+46.667%
2025-11-28	7.500000	7.5000	7.500000	7.5000	+1.351%	300	+46.667%
2025-11-21	7.400000	7.4000	7.400000	7.4000	+4.816%	200	+48.649%
2025-11-18	7.060000	7.0600	7.060000	7.0600	-1.259%	230	+55.807%
2025-11-14	7.150000	7.1500	7.150000	7.1500	+1.418%	792	+53.846%
2025-11-13	7.050000	7.0500	7.050000	7.0500	-2.083%	351	+56.028%
2025-11-10	7.170000	7.2000	7.170000	7.2000	0.000%	2,920	+52.778%
2025-10-29	7.200000	7.2000	7.200000	7.2000	+0.559%	136	+52.778%
2025-10-28	7.000000	7.1600	6.990000	7.1600	+0.280%	18,408	+53.631%
2025-10-27	6.900000	7.1400	6.900000	7.1400	-0.140%	1,200	+54.062%
2025-10-22	6.910000	7.1500	6.900000	7.1500	0.000%	1,420	+53.846%
2025-10-20	6.970000	7.1500	6.970000	7.1500	0.000%	200	+53.846%
2025-10-16	7.150000	7.1500	7.150000	7.1500	+0.252%	4,098	+53.846%
2025-10-15	7.132000	7.1320	7.132000	7.1320	+1.740%	100	+54.234%
2025-10-01	7.010000	7.0100	7.010000	7.0100	+0.143%	105	+56.919%
2025-09-30	7.010000	7.0100	7.000000	7.0000	0.000%	2,820	+57.143%
2025-09-29	7.000000	7.0000	7.000000	7.0000	0.000%	291	+57.143%
2025-09-26	6.740000	7.0000	6.740000	7.0000	+7.692%	811	+57.143%
2025-09-24	6.500000	6.5000	6.500000	6.5000	-3.561%	3,835	+69.231%
2025-09-23	6.740000	6.7400	6.740000	6.7400	+3.692%	200	+63.205%
2025-09-15	6.700000	6.7000	6.500000	6.5000	-2.985%	1,316	+69.231%
2025-09-11	6.700000	6.7000	6.700000	6.7000	+1.515%	530	+64.179%
2025-09-10	6.600000	6.6000	6.600000	6.6000	0.000%	1,646	+66.667%
2025-09-08	6.600000	6.6000	6.600000	6.6000	-2.222%	2,500	+66.667%
2025-09-03	6.350000	6.7500	6.350000	6.7500	-3.571%	3,015	+62.963%
2025-09-02	6.800000	7.0000	6.350000	7.0000	-2.235%	8,536	+57.143%
2025-08-29	7.000000	7.1600	7.000000	7.1600	+2.286%	300	+53.631%
2025-08-26	7.000000	7.0000	7.000000	7.0000	0.000%	100	+57.143%
2025-08-25	6.800000	7.0000	6.800000	7.0000	0.000%	5,089	+57.143%
2025-08-22	6.970000	7.0000	6.970000	7.0000	+7.692%	271	+57.143%
2025-08-20	6.500000	6.5000	6.500000	6.5000	-4.412%	1,000	+69.231%
2025-08-14	6.400000	6.8000	6.400000	6.8000	0.000%	344	+61.765%
2025-08-12	6.800000	6.8000	6.800000	6.8000	0.000%	244	+61.765%
2025-08-08	6.400000	6.8000	6.400000	6.8000	+2.564%	500	+61.765%
2025-08-05	6.630000	6.6300	6.630000	6.6300	+4.409%	300	+65.913%
2025-08-01	6.350000	6.3500	6.350000	6.3500	-4.223%	244	+73.228%
2025-07-30	6.630000	6.6300	6.630000	6.6300	+2.000%	100	+65.913%
2025-07-22	6.500000	6.5000	6.500000	6.5000	0.000%	106	+69.231%
2025-07-21	6.400000	6.5000	6.400000	6.5000	+3.011%	700	+69.231%
2025-07-18	6.250000	6.3100	6.250000	6.3100	+0.159%	28,255	+74.326%
2025-07-17	6.000000	6.3475	6.000000	6.3000	0.000%	7,984	+74.603%
2025-07-16	6.250000	6.3000	6.250000	6.3000	+0.800%	3,512	+74.603%
2025-07-15	6.000000	6.2500	6.000000	6.2500	0.000%	1,000	+76.000%
2025-07-10	5.700000	6.2500	5.700000	6.2500	0.000%	1,500	+76.000%
2025-07-07	6.250000	6.2500	6.250000	6.2500	+9.649%	340	+76.000%
2025-07-02	5.700000	5.7200	5.700000	5.7000	-5.000%	2,688	+92.982%
2025-07-01	6.000000	6.0000	6.000000	6.0000	-4.000%	908	+83.333%
2025-06-30	5.700000	6.2500	5.700000	6.2500	+9.649%	6,605	+76.000%
2025-06-27	5.700000	5.7500	5.700000	5.7000	+0.885%	6,933	+92.982%
2025-06-26	5.700000	5.8100	5.650000	5.6500	-1.353%	10,050	+94.690%
2025-06-25	5.700000	5.8100	5.700000	5.7275	-1.420%	13,500	+92.056%
2025-06-24	5.650000	5.8100	5.650000	5.8100	+2.832%	29,050	+89.329%
2025-06-23	5.600000	5.7000	5.560000	5.6500	+0.893%	37,506	+94.690%
2025-06-18	5.600000	5.6000	5.600000	5.6000	+0.719%	2,100	+96.429%
2025-06-16	5.560000	5.5600	5.560000	5.5600	-1.593%	117	+97.842%
2025-06-12	5.600000	5.6548	5.550000	5.6500	+0.893%	23,150	+94.690%
2025-06-11	5.600000	5.6000	5.600000	5.6000	0.000%	1,191	+96.429%
2025-06-10	5.700000	5.7520	5.600000	5.6000	-3.448%	7,343	+96.429%
2025-06-09	5.800000	6.0600	5.700000	5.8000	-3.333%	32,023	+89.655%
2025-06-06	6.000000	6.0000	6.000000	6.0000	+4.895%	200	+83.333%
2025-06-04	5.700000	5.7200	5.700000	5.7200	-0.522%	26,200	+92.308%
2025-06-03	6.000000	6.0000	5.750000	5.7500	-0.862%	3,411	+91.304%
2025-06-02	5.400000	5.9100	5.400000	5.8000	+9.434%	4,100	+89.655%
2025-05-30	5.480000	5.4800	5.300000	5.3000	-1.852%	1,900	+107.547%
2025-05-29	5.510000	5.5424	5.400000	5.4000	-6.574%	1,200	+103.704%
2025-05-13	5.780000	5.7800	5.780000	5.7800	0.000%	100	+90.311%
2025-05-09	5.780000	5.7800	5.780000	5.7800	0.000%	300	+90.311%
2025-05-07	5.780000	5.7800	5.780000	5.7800	+1.404%	100	+90.311%
2025-05-02	5.500000	5.7000	5.500000	5.7000	+3.636%	1,600	+92.982%
2025-04-24	5.500000	5.5000	5.500000	5.5000	+3.774%	500	+100.000%
2025-04-16	5.500000	5.5000	5.300000	5.3000	0.000%	1,767	+107.547%
2025-04-07	5.300000	5.3000	5.300000	5.3000	0.000%	100	+107.547%
2025-04-04	5.460000	5.4600	5.300000	5.3000	-5.357%	539	+107.547%
2025-03-31	5.600000	5.6000	5.600000	5.6000	+1.818%	205	+96.429%
2025-03-10	5.500000	5.5000	5.500000	5.5000	-0.181%	800	+100.000%
2025-03-07	5.510000	5.5100	5.510000	5.5100	-0.362%	985	+99.637%
2025-02-26	5.530000	5.5300	5.530000	5.5300	+0.363%	100	+98.915%
2025-02-21	5.510000	5.5100	5.510000	5.5100	0.000%	1,000	+99.637%
2025-02-20	5.520000	5.5200	5.510000	5.5100	-3.248%	388	+99.637%
2025-02-18	5.450000	5.6950	5.450000	5.6950	+3.545%	3,000	+93.152%
2025-02-14	5.500000	5.5000	5.500000	5.5000	0.000%	6,556	+100.000%
2025-02-10	5.500000	5.5000	5.500000	5.5000	-5.172%	101	+100.000%
2025-02-07	5.800000	5.8000	5.800000	5.8000	+0.870%	839	+89.655%
2025-02-04	5.750000	5.7500	5.750000	5.7500	+3.604%	261	+91.304%
2025-02-03	5.550000	5.5500	5.550000	5.5500	-0.609%	100	+98.198%
2025-01-30	5.550000	5.5840	5.550000	5.5840	+3.407%	596	+96.991%
2025-01-29	5.750000	5.7500	5.400000	5.4000	-6.897%	3,258	+103.704%
2025-01-24	5.750000	5.8000	5.750000	5.8000	0.000%	8,250	+89.655%
2025-01-17	5.750000	5.8000	5.750000	5.8000	+0.870%	5,411	+89.655%
2024-12-18	5.750000	5.7500	5.750000	5.7500	-9.875%	700	+91.304%
2024-12-17	5.920100	6.3800	5.920100	6.3800	+6.333%	350	+72.414%
2024-12-13	5.750000	6.1800	5.750000	6.0000	+13.852%	5,446	+83.333%
2024-12-10	5.510000	5.5100	5.270000	5.2700	-9.138%	838	+108.729%
2024-11-25	5.850000	5.8500	5.800000	5.8000	+3.571%	1,000	+89.655%
2024-11-08	5.600000	5.6000	5.600000	5.6000	-1.754%	100	+96.429%
2024-11-07	5.500000	5.7000	4.400000	5.7000	+14.573%	36,125	+92.982%
2024-11-01	5.000000	5.0000	4.959500	4.9750	-1.485%	800	+121.106%
2024-10-30	5.080000	5.0800	5.050000	5.0500	-0.980%	910	+117.822%
2024-10-24	5.100000	5.1000	5.100000	5.1000	+0.791%	450	+115.686%
2024-10-21	5.300000	5.3000	5.060000	5.0600	-8.000%	500	+117.391%
2024-10-01	5.500000	5.5000	5.500000	5.5000	+3.774%	100	+100.000%
2024-09-30	5.300000	5.3000	5.300000	5.3000	+0.952%	228	+107.547%
2024-09-24	5.150000	5.2500	5.150000	5.2500	+1.942%	4,920	+109.524%
2024-09-23	5.150000	5.1500	5.150000	5.1500	+0.980%	700	+113.592%
2024-09-19	5.100000	5.1000	5.100000	5.1000	0.000%	100	+115.686%
2024-09-18	5.100000	5.1000	5.100000	5.1000	+0.990%	100	+115.686%
2024-09-13	5.050000	5.0500	5.050000	5.0500	0.000%	110	+117.822%
2024-09-09	5.050000	5.0500	5.050000	5.0500	-0.980%	100	+117.822%
2024-09-06	5.100000	5.1000	5.100000	5.1000	0.000%	400	+115.686%
2024-09-05	5.130000	5.1300	5.100000	5.1000	+0.990%	200	+115.686%
2024-09-03	5.220000	5.2200	5.050000	5.0500	-3.810%	3,863	+117.822%
2024-08-29	5.250000	5.2500	5.250000	5.2500	0.000%	106	+109.524%
2024-08-27	5.220000	5.2500	5.220000	5.2500	0.000%	400	+109.524%
2024-08-26	5.250000	5.2500	5.250000	5.2500	+0.191%	400	+109.524%
2024-08-21	5.240000	5.2400	5.240000	5.2400	+0.383%	200	+109.924%
2024-08-20	5.220000	5.2200	5.220000	5.2200	0.000%	200	+110.728%
2024-07-29	5.220000	5.2200	5.220000	5.2200	-0.571%	100	+110.728%
2024-07-23	5.250000	5.2500	5.250000	5.2500	+0.287%	2,004	+109.524%
2024-07-22	5.235000	5.2350	5.235000	5.2350	+0.673%	184	+110.124%
2024-07-05	5.100000	5.2000	5.013600	5.2000	0.000%	2,054	+111.538%
2024-06-28	5.200000	5.2000	5.200000	5.2000	+9.015%	221	+111.538%
2024-06-26	4.850000	4.8500	4.770000	4.7700	-1.649%	825	+130.608%
2024-06-17	4.850000	4.8500	4.850000	4.8500	-3.000%	100	+126.804%
2024-06-14	5.240000	5.2500	5.000000	5.0000	-0.200%	1,291	+120.000%
2024-06-12	5.070000	5.0700	5.010000	5.0100	0.000%	1,672	+119.561%
2024-06-10	5.010000	5.0100	5.010000	5.0100	-2.718%	100	+119.561%
2024-06-04	5.150000	5.1500	5.150000	5.1500	-1.905%	184	+113.592%
2024-05-30	5.250000	5.2500	5.250000	5.2500	+3.960%	145	+109.524%
2024-05-28	5.050000	5.0500	5.050000	5.0500	-3.810%	600	+117.822%
2024-05-24	5.240000	5.2500	5.240000	5.2500	+0.191%	1,000	+109.524%
2024-05-20	5.200000	5.2400	5.125000	5.2400	+0.769%	1,100	+109.924%
2024-05-17	5.110000	5.2000	5.000000	5.2000	-0.952%	900	+111.538%
2024-05-16	5.110000	5.2500	5.110000	5.2500	+2.740%	493	+109.524%
2024-05-14	5.110000	5.1100	5.110000	5.1100	-2.667%	100	+115.264%
2024-04-29	5.310000	5.3100	5.250000	5.2500	-1.130%	300	+109.524%
2024-04-17	5.310000	5.3100	5.310000	5.3100	0.000%	1,000	+107.156%
2024-04-16	5.310000	5.3100	5.310000	5.3100	-4.324%	269	+107.156%
2024-04-05	5.550000	5.5500	5.550000	5.5500	0.000%	710	+98.198%
2024-03-28	5.550000	5.5500	5.550000	5.5500	0.000%	207	+98.198%
2024-03-22	5.550000	5.5500	5.550000	5.5500	0.000%	213	+98.198%
2024-03-20	5.550000	5.5500	5.550000	5.5500	+0.726%	600	+98.198%
2024-03-08	5.510000	5.5100	5.510000	5.5100	-1.607%	132	+99.637%
2024-02-22	5.760000	5.7600	5.310000	5.6000	-2.609%	9,996	+96.429%
2024-02-14	5.750000	5.7500	5.530000	5.7500	-1.203%	2,404	+91.304%
2024-02-12	5.820000	5.8200	5.820000	5.8200	+1.217%	740	+89.003%
2024-02-08	5.750000	5.7500	5.750000	5.7500	-0.862%	2,400	+91.304%
2024-02-07	5.800000	5.8000	5.800000	5.8000	-2.521%	404	+89.655%
2024-02-06	5.950000	5.9500	5.950000	5.9500	-0.833%	100	+84.874%
2024-01-31	6.000000	6.0000	6.000000	6.0000	+3.448%	500	+83.333%
2024-01-23	5.800000	5.8000	5.800000	5.8000	-3.333%	400	+89.655%
2024-01-19	6.000000	6.0000	6.000000	6.0000	-3.226%	500	+83.333%
2024-01-17	6.200000	6.2000	6.200000	6.2000	0.000%	1,000	+77.419%
2024-01-12	6.200000	6.2000	6.200000	6.2000	0.000%	2,196	+77.419%
2024-01-11	6.050000	6.2000	6.050000	6.2000	0.000%	4,304	+77.419%
2024-01-08	6.200000	6.2000	6.200000	6.2000	+3.333%	150	+77.419%
2024-01-05	6.010000	6.0100	6.000000	6.0000	-3.226%	1,200	+83.333%
2023-12-27	6.200000	6.2000	6.200000	6.2000	+3.333%	250	+77.419%
2023-12-22	6.024000	6.0240	6.000000	6.0000	-1.800%	1,496	+83.333%
2023-12-21	6.110000	6.1100	6.110000	6.1100	-0.650%	100	+80.033%
2023-12-20	6.150000	6.1500	6.150000	6.1500	-0.081%	1,100	+78.862%
2023-12-19	6.240000	6.2400	6.155000	6.1550	-1.045%	500	+78.716%
2023-12-15	6.220000	6.2200	6.220000	6.2200	-0.321%	100	+76.849%
2023-12-14	6.240000	6.2400	6.240000	6.2400	0.000%	600	+76.282%
2023-12-12	6.240000	6.2400	6.240000	6.2400	-0.160%	602	+76.282%
2023-12-11	6.250000	6.2500	6.250000	6.2500	0.000%	5,000	+76.000%
2023-12-08	6.000000	6.5000	6.000000	6.2500	+8.696%	9,189	+76.000%
2023-12-07	5.600000	5.7500	5.600000	5.7500	+5.505%	1,754	+91.304%
2023-12-06	5.750000	5.7500	5.450000	5.4500	-4.386%	1,843	+101.835%
2023-12-05	5.600000	5.7000	5.600000	5.7000	+4.587%	1,308	+92.982%
2023-12-04	5.450000	5.4500	5.450000	5.4500	-0.909%	1,148	+101.835%
2023-12-01	5.500000	5.5000	5.500000	5.5000	-1.079%	1,747	+100.000%
2023-11-29	5.600000	5.6000	5.560000	5.5600	0.000%	3,000	+97.842%
2023-11-28	5.780000	5.7800	5.560000	5.5600	-3.472%	1,387	+97.842%
2023-11-27	5.760000	5.7600	5.760000	5.7600	-4.000%	348	+90.972%
2023-11-22	5.630100	6.0000	5.630100	6.0000	+4.348%	1,604	+83.333%
2023-11-20	5.750000	5.7500	5.750000	5.7500	0.000%	700	+91.304%
2023-11-16	5.750000	5.7500	5.750000	5.7500	+3.604%	200	+91.304%
2023-11-15	6.000000	6.0000	5.550000	5.5500	-7.500%	3,754	+98.198%
2023-11-14	6.000000	6.0000	6.000000	6.0000	-14.286%	689	+83.333%
2023-11-08	7.000000	7.0000	7.000000	7.0000	+7.692%	200	+57.143%
2023-10-10	6.200000	6.5000	6.200000	6.5000	+13.043%	1,905	+69.231%
2023-10-06	6.310000	6.3100	5.610000	5.7500	-8.875%	5,315	+91.304%
2023-10-02	6.350000	6.3500	6.310000	6.3100	-2.923%	827	+74.326%
2023-09-20	6.500000	6.5000	6.500000	6.5000	0.000%	105	+69.231%
2023-08-30	6.500000	6.5000	6.500000	6.5000	0.000%	642	+69.231%
2023-08-29	6.500000	6.5000	6.500000	6.5000	+3.503%	300	+69.231%
2023-08-18	6.300000	6.3000	6.280000	6.2800	-7.647%	233	+75.159%
2023-07-31	6.800000	6.8000	6.800000	6.8000	+4.615%	100	+61.765%
2023-07-17	6.500000	6.5000	6.500000	6.5000	0.000%	201	+69.231%
2023-07-11	6.500000	6.5000	6.500000	6.5000	-5.109%	700	+69.231%
2023-07-07	6.850000	6.8500	6.850000	6.8500	-1.439%	100	+60.584%
2023-06-30	6.950000	6.9500	6.950000	6.9500	+12.460%	121	+58.273%
2023-06-23	6.180000	6.1800	6.180000	6.1800	-11.079%	100	+77.994%
2023-06-02	6.950000	6.9500	6.950000	6.9500	+5.303%	100	+58.273%
2023-05-31	6.600000	6.6000	6.600000	6.6000	+1.538%	544	+66.667%
2023-05-30	6.500000	6.5000	6.500000	6.5000	-1.664%	125	+69.231%
2023-05-25	6.808000	6.8080	6.610000	6.6100	+0.152%	300	+66.415%
2023-05-04	7.500000	7.5000	6.600000	6.6000	-12.000%	1,700	+66.667%
2023-05-02	7.500000	7.5000	7.500000	7.5000	0.000%	200	+46.667%
2023-04-28	7.500000	7.5000	7.500000	7.5000	-1.186%	189	+46.667%
2023-04-26	7.590000	7.5900	7.590000	7.5900	+1.200%	100	+44.928%
2023-04-19	7.750000	7.7500	7.500000	7.5000	-2.597%	600	+46.667%
2023-03-31	7.700000	7.7000	7.700000	7.7000	+8.451%	217	+42.857%
2023-03-16	8.370000	8.3700	7.100000	7.1000	-16.471%	980	+54.930%
2023-03-15	8.500000	8.5000	8.500000	8.5000	-8.602%	600	+29.412%
2023-03-13	9.500000	9.5000	9.300000	9.3000	-5.966%	200	+18.280%
2023-03-08	9.890000	9.8900	9.890000	9.8900	-1.100%	100	+11.223%
2023-01-19	10.000000	10.0000	10.000000	10.0000	-8.676%	1,585	+10.000%
2023-01-12	10.850000	10.9500	9.550000	10.9500	+2.336%	4,112	+0.457%
2023-01-10	10.200000	11.0000	10.200000	10.7000	+4.902%	1,039	+2.804%
2022-12-28	10.200000	10.2000	10.200000	10.2000	0.000%	100	+7.843%
2022-12-22	10.200000	10.2000	10.200000	10.2000	+10.270%	1,600	+7.843%
2022-12-20	9.250000	9.2500	9.250000	9.2500	-5.128%	1,260	+18.919%
2022-12-19	9.750000	9.7500	9.750000	9.7500	-2.500%	100	+12.821%
2022-12-16	10.000000	10.0000	10.000000	10.0000	0.000%	100	+10.000%
2022-12-15	10.000000	10.0000	10.000000	10.0000	+0.100%	457	+10.000%
2022-12-14	9.990000	9.9900	9.990000	9.9900	-0.100%	840	+10.110%
2022-12-13	10.000000	10.0000	10.000000	10.0000	+28.205%	179	+10.000%
2022-11-23	8.080000	8.0800	7.770000	7.8000	-3.822%	2,472	+41.026%
2022-11-02	8.110000	8.1100	8.110000	8.1100	-1.697%	343	+35.635%
2022-09-30	8.250000	8.2500	8.250000	8.2500	-8.333%	101	+33.333%
2022-09-19	9.000000	9.0000	9.000000	9.0000	-7.025%	359	+22.222%
2022-09-12	9.680000	9.6800	9.680000	9.6800	0.000%	400	+13.636%
2022-09-07	9.500000	9.6800	9.500000	9.6800	+7.556%	2,534	+13.636%
2022-09-01	8.750000	9.0000	8.750000	9.0000	+12.360%	200	+22.222%
2022-08-30	8.010000	8.0100	8.010000	8.0100	-10.901%	345	+37.328%
2022-08-29	8.990000	8.9900	8.990000	8.9900	+12.375%	100	+22.358%
2022-08-25	8.000000	8.0000	8.000000	8.0000	+4.439%	1,204	+37.500%
2022-08-24	7.660000	7.6600	7.660000	7.6600	-1.161%	900	+43.603%
2022-08-22	7.750000	7.7500	7.750000	7.7500	+2.785%	3,000	+41.935%
2022-08-18	7.550000	7.5500	7.510000	7.5400	-2.078%	7,629	+45.889%
2022-07-29	7.700000	7.7000	7.700000	7.7000	+0.654%	100	+42.857%
2022-07-27	7.650000	7.6500	7.650000	7.6500	-0.649%	100	+43.791%
2022-07-26	7.700000	7.7000	7.700000	7.7000	-1.282%	200	+42.857%
2022-07-21	7.800000	7.8000	7.800000	7.8000	0.000%	100	+41.026%
2022-07-14	7.800000	7.8000	7.800000	7.8000	+1.036%	100	+41.026%
2022-07-12	7.750000	7.7500	7.720000	7.7200	-1.026%	300	+42.487%
2022-07-11	7.800000	7.8000	7.800000	7.8000	0.000%	500	+41.026%
2022-07-08	7.800000	7.8000	7.800000	7.8000	+0.645%	350	+41.026%
2022-07-05	8.440000	8.4400	7.750000	7.7500	-8.931%	404	+41.935%
2022-06-27	8.580000	8.5800	8.510000	8.5100	-2.184%	272	+29.260%
2022-06-10	8.700000	8.7000	8.700000	8.7000	+1.163%	100	+26.437%
2022-05-26	8.600000	8.6000	8.600000	8.6000	+1.176%	769	+27.907%
2022-05-25	8.450000	8.5000	8.450000	8.5000	+0.592%	1,444	+29.412%
2022-05-20	8.450000	8.4500	8.450000	8.4500	-1.630%	278	+30.178%
2022-05-19	8.590000	8.5900	8.590000	8.5900	+1.297%	105	+28.056%
2022-05-16	8.520000	8.5200	8.480000	8.4800	+0.952%	500	+29.717%
2022-05-11	8.410000	8.4100	8.400000	8.4000	-2.326%	200	+30.952%
2022-05-10	8.600000	8.6000	8.600000	8.6000	+1.176%	100	+27.907%
2022-04-22	8.500000	8.5400	8.500000	8.5000	+0.592%	2,043	+29.412%
2022-04-19	8.520000	8.5200	8.450000	8.4500	-0.354%	1,000	+30.178%
2022-04-18	8.480000	8.4800	8.480000	8.4800	+0.474%	283	+29.717%
2022-04-11	8.440000	8.4400	8.440000	8.4400	-3.432%	943	+30.332%
2022-04-05	8.740000	8.7400	8.740000	8.7400	0.000%	100	+25.858%
2022-04-04	8.740000	8.7400	8.740000	8.7400	0.000%	328	+25.858%
2022-03-31	8.700000	8.7400	8.700000	8.7400	+0.460%	500	+25.858%
2022-03-29	8.550000	8.7000	8.550000	8.7000	+1.163%	300	+26.437%
2022-03-24	8.550000	8.6000	8.550000	8.6000	+0.585%	340	+27.907%
2022-03-23	8.460000	8.5500	8.460000	8.5500	+3.261%	1,273	+28.655%
2022-03-11	8.280000	8.2800	8.280000	8.2800	0.000%	800	+32.850%
2022-03-09	8.280000	8.2800	8.280000	8.2800	+0.364%	1,200	+32.850%
2022-03-08	8.250000	8.2500	8.250000	8.2500	-0.602%	800	+33.333%
2022-03-03	8.300000	8.3000	8.300000	8.3000	0.000%	400	+32.530%
2022-03-02	8.300000	8.3000	8.300000	8.3000	+0.363%	400	+32.530%
2022-03-01	8.270000	8.2700	8.270000	8.2700	-0.720%	100	+33.011%
2022-02-10	8.340000	8.3400	8.330000	8.3300	-1.420%	500	+32.053%
2022-02-07	8.450000	8.4500	8.450000	8.4500	-1.744%	600	+30.178%
2022-02-01	8.200000	8.6000	8.200000	8.6000	+4.878%	420	+27.907%
2022-01-28	8.200000	8.2000	8.200000	8.2000	0.000%	400	+34.146%
2022-01-26	8.200000	8.2000	8.200000	8.2000	+1.485%	1,020	+34.146%
2022-01-14	8.080000	8.0800	8.080000	8.0800	-3.810%	600	+36.139%
2022-01-05	8.400000	8.4000	8.400000	8.4000	0.000%	1,479	+30.952%

.dark-mode .P1xkRX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P1xkRX{ color: #333333; background-color: white; border: 2px solid #333333; }CCYYCCCB BANCORP INCstock OTC

CCYY
CCCB BANCORP INC
stock OTC