CCYY
CCCB BANCORP INC
stockOTC
EODOct 2, 2026
12.44USD0.000%(0.00)1,300
CCYY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.8500 | 12.4400 | 10.8500 | 12.4400 | 0.000% | 1,300 | 0.000% |
| 2026-09-24 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +5.068% | 100 | 0.000% |
| 2026-09-23 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +4.686% | 300 | +5.068% |
| 2026-09-21 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | 0.000% | 200 | +9.991% |
| 2026-09-16 | 10.6501 | 11.3100 | 10.6501 | 11.3100 | +0.088% | 449 | +9.991% |
| 2026-09-11 | 11.0000 | 11.3000 | 11.0000 | 11.3000 | +1.345% | 4,008 | +10.088% |
| 2026-09-08 | 11.1400 | 11.1500 | 11.1400 | 11.1500 | +6.190% | 400 | +11.570% |
| 2026-09-04 | 10.5100 | 10.6188 | 10.5000 | 10.5000 | -5.830% | 651 | +18.476% |
| 2026-08-31 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +1.364% | 100 | +11.570% |
| 2026-08-26 | 10.9900 | 11.0000 | 10.9900 | 11.0000 | 0.000% | 16,734 | +13.091% |
| 2026-08-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1,200 | +13.091% |
| 2026-08-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.345% | 1,009 | +13.091% |
| 2026-08-18 | 10.5000 | 11.1500 | 10.5000 | 11.1500 | +0.090% | 1,209 | +11.570% |
| 2026-08-06 | 10.4500 | 11.1400 | 10.4500 | 11.1400 | +1.273% | 1,149 | +11.670% |
| 2026-08-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 136 | +13.091% |
| 2026-07-31 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.762% | 100 | +13.091% |
| 2026-07-30 | 10.5000 | 10.6600 | 10.5000 | 10.5000 | -2.326% | 1,430 | +18.476% |
| 2026-07-28 | 10.9500 | 10.9500 | 10.0500 | 10.7500 | -0.463% | 6,798 | +15.721% |
| 2026-07-24 | 10.7900 | 10.8330 | 10.7900 | 10.8000 | +1.791% | 700 | +15.185% |
| 2026-07-20 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +2.216% | 3,966 | +17.248% |
| 2026-06-30 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +4.322% | 2,010 | +19.846% |
| 2026-06-23 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 560 | +25.025% |
| 2026-06-22 | 9.9500 | 10.0000 | 9.9500 | 9.9500 | -1.680% | 15,580 | +25.025% |
| 2026-06-18 | 10.1000 | 10.1200 | 10.1000 | 10.1200 | +0.897% | 4,700 | +22.925% |
| 2026-06-17 | 9.8535 | 10.0300 | 9.8535 | 10.0300 | +1.313% | 1,220 | +24.028% |
| 2026-06-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 1,578 | +25.657% |
| 2026-06-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 5,000 | +25.657% |
| 2026-06-10 | 10.0000 | 10.0000 | 9.8000 | 9.9000 | 0.000% | 4,079 | +25.657% |
| 2026-06-09 | 9.9000 | 9.9220 | 9.7738 | 9.9000 | 0.000% | 18,349 | +25.657% |
| 2026-06-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 400 | +25.657% |
| 2026-06-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 400 | +25.657% |
| 2026-05-29 | 9.6500 | 9.9000 | 9.6500 | 9.9000 | +2.591% | 1,100 | +25.657% |
| 2026-05-28 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -3.403% | 2,739 | +28.912% |
| 2026-05-22 | 9.7248 | 9.9900 | 9.7090 | 9.9900 | 0.000% | 400 | +24.525% |
| 2026-05-21 | 9.6500 | 9.9900 | 9.6500 | 9.9900 | 0.000% | 4,651 | +24.525% |
| 2026-05-12 | 9.6468 | 9.9900 | 9.6468 | 9.9900 | 0.000% | 300 | +24.525% |
| 2026-05-11 | 9.6468 | 9.9900 | 9.6468 | 9.9900 | +3.846% | 400 | +24.525% |
| 2026-05-08 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -3.800% | 1,398 | +29.314% |
| 2026-05-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.712% | 500 | +24.400% |
| 2026-05-06 | 9.6000 | 9.6468 | 9.5500 | 9.5500 | -4.500% | 1,400 | +30.262% |
| 2026-05-05 | 9.5600 | 10.2500 | 9.5600 | 10.0000 | -2.344% | 6,064 | +24.400% |
| 2026-05-04 | 9.8000 | 10.2400 | 9.5500 | 10.2400 | +2.400% | 11,425 | +21.484% |
| 2026-05-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 19,700 | +24.400% |
| 2026-04-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.262% | 19,700 | +24.400% |
| 2026-04-24 | 9.5001 | 9.5001 | 9.5001 | 9.5001 | -4.999% | 275 | +30.946% |
| 2026-04-22 | 10.9400 | 10.9400 | 10.0000 | 10.0000 | 0.000% | 675 | +24.400% |
| 2026-04-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 2,617 | +24.400% |
| 2026-04-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 100 | +18.476% |
| 2026-04-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.000% | 100 | +18.476% |
| 2026-04-08 | 9.0000 | 10.0000 | 9.0000 | 10.0000 | +16.959% | 615 | +24.400% |
| 2026-04-07 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -14.500% | 351 | +45.497% |
| 2026-04-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.820% | 100 | +24.400% |
| 2026-03-31 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +10.526% | 400 | +31.640% |
| 2026-03-10 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -5.000% | 110 | +45.497% |
| 2026-03-03 | 8.7000 | 9.0000 | 8.7000 | 9.0000 | 0.000% | 3,763 | +38.222% |
| 2026-02-27 | 8.5500 | 9.0000 | 8.5500 | 9.0000 | +4.651% | 900 | +38.222% |
| 2026-02-13 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -4.338% | 100 | +44.651% |
| 2026-02-11 | 8.6500 | 8.9900 | 8.6500 | 8.9900 | +2.159% | 2,120 | +38.376% |
| 2026-02-10 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -1.124% | 480 | +41.364% |
| 2026-02-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +0.093% | 500 | +39.775% |
| 2026-02-06 | 8.8900 | 8.8917 | 8.8900 | 8.8917 | +0.019% | 6,000 | +39.906% |
| 2026-01-30 | 8.8900 | 8.8900 | 8.5000 | 8.8900 | -0.112% | 1,092 | +39.933% |
| 2026-01-22 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +0.112% | 1,300 | +39.775% |
| 2026-01-20 | 8.4000 | 8.8900 | 8.4000 | 8.8900 | -0.112% | 500 | +39.933% |
| 2026-01-15 | 8.7500 | 8.9000 | 8.7500 | 8.9000 | 0.000% | 400 | +39.775% |
| 2025-12-31 | 8.2900 | 8.9000 | 8.2900 | 8.9000 | +7.358% | 1,400 | +39.775% |
| 2025-12-30 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +0.485% | 560 | +50.060% |
| 2025-12-17 | 8.0000 | 8.2500 | 8.0000 | 8.2500 | +3.125% | 3,100 | +50.788% |
| 2025-12-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 139 | +55.500% |
| 2025-12-15 | 7.7000 | 8.0000 | 7.7000 | 8.0000 | -5.437% | 428 | +55.500% |
| 2025-12-12 | 7.9300 | 8.4700 | 7.9300 | 8.4600 | +15.890% | 3,884 | +47.045% |
| 2025-12-10 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 500 | +70.411% |
| 2025-12-03 | 7.5000 | 8.7100 | 7.3000 | 7.3000 | -2.667% | 4,100 | +70.411% |
| 2025-12-01 | 7.0200 | 7.5000 | 7.0200 | 7.5000 | 0.000% | 554 | +65.867% |
| 2025-11-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.351% | 300 | +65.867% |
| 2025-11-21 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +4.816% | 200 | +68.108% |
| 2025-11-18 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -1.259% | 230 | +76.204% |
| 2025-11-14 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +1.418% | 792 | +73.986% |
| 2025-11-13 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.083% | 351 | +76.454% |
| 2025-11-10 | 7.1700 | 7.2000 | 7.1700 | 7.2000 | 0.000% | 2,920 | +72.778% |
| 2025-10-29 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.559% | 136 | +72.778% |
| 2025-10-28 | 7.0000 | 7.1600 | 6.9900 | 7.1600 | +0.280% | 18,408 | +73.743% |
| 2025-10-27 | 6.9000 | 7.1400 | 6.9000 | 7.1400 | -0.140% | 1,200 | +74.230% |
| 2025-10-22 | 6.9100 | 7.1500 | 6.9000 | 7.1500 | 0.000% | 1,420 | +73.986% |
| 2025-10-20 | 6.9700 | 7.1500 | 6.9700 | 7.1500 | 0.000% | 200 | +73.986% |
| 2025-10-16 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +0.252% | 4,098 | +73.986% |
| 2025-10-15 | 7.1320 | 7.1320 | 7.1320 | 7.1320 | +1.740% | 100 | +74.425% |
| 2025-10-01 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +0.143% | 105 | +77.461% |
| 2025-09-30 | 7.0100 | 7.0100 | 7.0000 | 7.0000 | 0.000% | 2,820 | +77.714% |
| 2025-09-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 291 | +77.714% |
| 2025-09-26 | 6.7400 | 7.0000 | 6.7400 | 7.0000 | +7.692% | 811 | +77.714% |
| 2025-09-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.561% | 3,835 | +91.385% |
| 2025-09-23 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +3.692% | 200 | +84.570% |
| 2025-09-15 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | -2.985% | 1,316 | +91.385% |
| 2025-09-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.515% | 530 | +85.672% |
| 2025-09-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 1,646 | +88.485% |
| 2025-09-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.222% | 2,500 | +88.485% |
| 2025-09-03 | 6.3500 | 6.7500 | 6.3500 | 6.7500 | -3.571% | 3,015 | +84.296% |
| 2025-09-02 | 6.8000 | 7.0000 | 6.3500 | 7.0000 | -2.235% | 8,536 | +77.714% |
| 2025-08-29 | 7.0000 | 7.1600 | 7.0000 | 7.1600 | +2.286% | 300 | +73.743% |
| 2025-08-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 100 | +77.714% |
| 2025-08-25 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | 0.000% | 5,089 | +77.714% |
| 2025-08-22 | 6.9700 | 7.0000 | 6.9700 | 7.0000 | +7.692% | 271 | +77.714% |
| 2025-08-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.412% | 1,000 | +91.385% |
| 2025-08-14 | 6.4000 | 6.8000 | 6.4000 | 6.8000 | 0.000% | 344 | +82.941% |
| 2025-08-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 244 | +82.941% |
| 2025-08-08 | 6.4000 | 6.8000 | 6.4000 | 6.8000 | +2.564% | 500 | +82.941% |
| 2025-08-05 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +4.409% | 300 | +87.632% |
| 2025-08-01 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -4.223% | 244 | +95.906% |
| 2025-07-30 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +2.000% | 100 | +87.632% |
| 2025-07-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 106 | +91.385% |
| 2025-07-21 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | +3.011% | 700 | +91.385% |
| 2025-07-18 | 6.2500 | 6.3100 | 6.2500 | 6.3100 | +0.159% | 28,255 | +97.147% |
| 2025-07-17 | 6.0000 | 6.3475 | 6.0000 | 6.3000 | 0.000% | 7,984 | +97.460% |
| 2025-07-16 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | +0.800% | 3,512 | +97.460% |
| 2025-07-15 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | 0.000% | 1,000 | +99.040% |
| 2025-07-10 | 5.7000 | 6.2500 | 5.7000 | 6.2500 | 0.000% | 1,500 | +99.040% |
| 2025-07-07 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +9.649% | 340 | +99.040% |
| 2025-07-02 | 5.7000 | 5.7200 | 5.7000 | 5.7000 | -5.000% | 2,688 | +118.246% |
| 2025-07-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.000% | 908 | +107.333% |
| 2025-06-30 | 5.7000 | 6.2500 | 5.7000 | 6.2500 | +9.649% | 6,605 | +99.040% |
| 2025-06-27 | 5.7000 | 5.7500 | 5.7000 | 5.7000 | +0.885% | 6,933 | +118.246% |
| 2025-06-26 | 5.7000 | 5.8100 | 5.6500 | 5.6500 | -1.353% | 10,050 | +120.177% |
| 2025-06-25 | 5.7000 | 5.8100 | 5.7000 | 5.7275 | -1.420% | 13,500 | +117.198% |
| 2025-06-24 | 5.6500 | 5.8100 | 5.6500 | 5.8100 | +2.832% | 29,050 | +114.114% |
| 2025-06-23 | 5.6000 | 5.7000 | 5.5600 | 5.6500 | +0.893% | 37,506 | +120.177% |
| 2025-06-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.719% | 2,100 | +122.143% |
| 2025-06-16 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -1.593% | 117 | +123.741% |
| 2025-06-12 | 5.6000 | 5.6548 | 5.5500 | 5.6500 | +0.893% | 23,150 | +120.177% |
| 2025-06-11 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1,191 | +122.143% |
| 2025-06-10 | 5.7000 | 5.7520 | 5.6000 | 5.6000 | -3.448% | 7,343 | +122.143% |
| 2025-06-09 | 5.8000 | 6.0600 | 5.7000 | 5.8000 | -3.333% | 32,023 | +114.483% |
| 2025-06-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.895% | 200 | +107.333% |
| 2025-06-04 | 5.7000 | 5.7200 | 5.7000 | 5.7200 | -0.522% | 26,200 | +117.483% |
| 2025-06-03 | 6.0000 | 6.0000 | 5.7500 | 5.7500 | -0.862% | 3,411 | +116.348% |
| 2025-06-02 | 5.4000 | 5.9100 | 5.4000 | 5.8000 | +9.434% | 4,100 | +114.483% |
| 2025-05-30 | 5.4800 | 5.4800 | 5.3000 | 5.3000 | -1.852% | 1,900 | +134.717% |
| 2025-05-29 | 5.5100 | 5.5424 | 5.4000 | 5.4000 | -6.574% | 1,200 | +130.370% |
| 2025-05-13 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 0.000% | 100 | +115.225% |
| 2025-05-09 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 0.000% | 300 | +115.225% |
| 2025-05-07 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +1.404% | 100 | +115.225% |
| 2025-05-02 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | +3.636% | 1,600 | +118.246% |
| 2025-04-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 500 | +126.182% |
| 2025-04-16 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | 0.000% | 1,767 | +134.717% |
| 2025-04-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 100 | +134.717% |
| 2025-04-04 | 5.4600 | 5.4600 | 5.3000 | 5.3000 | -5.357% | 539 | +134.717% |
| 2025-03-31 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 205 | +122.143% |
| 2025-03-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.181% | 800 | +126.182% |
| 2025-03-07 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -0.362% | 985 | +125.771% |
| 2025-02-26 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +0.363% | 100 | +124.955% |
| 2025-02-21 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 0.000% | 1,000 | +125.771% |
| 2025-02-20 | 5.5200 | 5.5200 | 5.5100 | 5.5100 | -3.248% | 388 | +125.771% |
| 2025-02-18 | 5.4500 | 5.6950 | 5.4500 | 5.6950 | +3.545% | 3,000 | +118.437% |
| 2025-02-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 6,556 | +126.182% |
| 2025-02-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 101 | +126.182% |
| 2025-02-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.870% | 839 | +114.483% |
| 2025-02-04 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +3.604% | 261 | +116.348% |
| 2025-02-03 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -0.609% | 100 | +124.144% |
| 2025-01-30 | 5.5500 | 5.5840 | 5.5500 | 5.5840 | +3.407% | 596 | +122.779% |
| 2025-01-29 | 5.7500 | 5.7500 | 5.4000 | 5.4000 | -6.897% | 3,258 | +130.370% |
| 2025-01-24 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | 0.000% | 8,250 | +114.483% |
| 2025-01-17 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | +0.870% | 5,411 | +114.483% |
| 2024-12-18 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -9.875% | 700 | +116.348% |
| 2024-12-17 | 5.9201 | 6.3800 | 5.9201 | 6.3800 | +6.333% | 350 | +94.984% |
| 2024-12-13 | 5.7500 | 6.1800 | 5.7500 | 6.0000 | +13.852% | 5,446 | +107.333% |
| 2024-12-10 | 5.5100 | 5.5100 | 5.2700 | 5.2700 | -9.138% | 838 | +136.053% |
| 2024-11-25 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | +3.571% | 1,000 | +114.483% |
| 2024-11-08 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.754% | 100 | +122.143% |
| 2024-11-07 | 5.5000 | 5.7000 | 4.4000 | 5.7000 | +14.573% | 36,125 | +118.246% |
| 2024-11-01 | 5.0000 | 5.0000 | 4.9595 | 4.9750 | -1.485% | 800 | +150.050% |
| 2024-10-30 | 5.0800 | 5.0800 | 5.0500 | 5.0500 | -0.980% | 910 | +146.337% |
| 2024-10-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.791% | 450 | +143.922% |
| 2024-10-21 | 5.3000 | 5.3000 | 5.0600 | 5.0600 | -8.000% | 500 | +145.850% |
| 2024-10-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 100 | +126.182% |
| 2024-09-30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.952% | 228 | +134.717% |
| 2024-09-24 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | +1.942% | 4,920 | +136.952% |
| 2024-09-23 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.980% | 700 | +141.553% |
| 2024-09-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 100 | +143.922% |
| 2024-09-18 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.990% | 100 | +143.922% |
| 2024-09-13 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 110 | +146.337% |
| 2024-09-09 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.980% | 100 | +146.337% |
| 2024-09-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 400 | +143.922% |
| 2024-09-05 | 5.1300 | 5.1300 | 5.1000 | 5.1000 | +0.990% | 200 | +143.922% |
| 2024-09-03 | 5.2200 | 5.2200 | 5.0500 | 5.0500 | -3.810% | 3,863 | +146.337% |
| 2024-08-29 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 106 | +136.952% |
| 2024-08-27 | 5.2200 | 5.2500 | 5.2200 | 5.2500 | 0.000% | 400 | +136.952% |
| 2024-08-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.191% | 400 | +136.952% |
| 2024-08-21 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +0.383% | 200 | +137.405% |
| 2024-08-20 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 0.000% | 200 | +138.314% |
| 2024-07-29 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -0.571% | 100 | +138.314% |
| 2024-07-23 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.287% | 2,004 | +136.952% |
| 2024-07-22 | 5.2350 | 5.2350 | 5.2350 | 5.2350 | +0.673% | 184 | +137.631% |
| 2024-07-05 | 5.1000 | 5.2000 | 5.0136 | 5.2000 | 0.000% | 2,054 | +139.231% |
| 2024-06-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +9.015% | 221 | +139.231% |
| 2024-06-26 | 4.8500 | 4.8500 | 4.7700 | 4.7700 | -1.649% | 825 | +160.797% |
| 2024-06-17 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.000% | 100 | +156.495% |
| 2024-06-14 | 5.2400 | 5.2500 | 5.0000 | 5.0000 | -0.200% | 1,291 | +148.800% |
| 2024-06-12 | 5.0700 | 5.0700 | 5.0100 | 5.0100 | 0.000% | 1,672 | +148.303% |
| 2024-06-10 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -2.718% | 100 | +148.303% |
| 2024-06-04 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.905% | 184 | +141.553% |
| 2024-05-30 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +3.960% | 145 | +136.952% |
| 2024-05-28 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -3.810% | 600 | +146.337% |
| 2024-05-24 | 5.2400 | 5.2500 | 5.2400 | 5.2500 | +0.191% | 1,000 | +136.952% |
| 2024-05-20 | 5.2000 | 5.2400 | 5.1250 | 5.2400 | +0.769% | 1,100 | +137.405% |
| 2024-05-17 | 5.1100 | 5.2000 | 5.0000 | 5.2000 | -0.952% | 900 | +139.231% |
| 2024-05-16 | 5.1100 | 5.2500 | 5.1100 | 5.2500 | +2.740% | 493 | +136.952% |
| 2024-05-14 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -2.667% | 100 | +143.444% |
| 2024-04-29 | 5.3100 | 5.3100 | 5.2500 | 5.2500 | -1.130% | 300 | +136.952% |
| 2024-04-17 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 0.000% | 1,000 | +134.275% |
| 2024-04-16 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -4.324% | 269 | +134.275% |
| 2024-04-05 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 710 | +124.144% |
| 2024-03-28 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 207 | +124.144% |
| 2024-03-22 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 213 | +124.144% |
| 2024-03-20 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.726% | 600 | +124.144% |
| 2024-03-08 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -1.607% | 132 | +125.771% |
| 2024-02-22 | 5.7600 | 5.7600 | 5.3100 | 5.6000 | -2.609% | 9,996 | +122.143% |
| 2024-02-14 | 5.7500 | 5.7500 | 5.5300 | 5.7500 | -1.203% | 2,404 | +116.348% |
| 2024-02-12 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +1.217% | 740 | +113.746% |
| 2024-02-08 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.862% | 2,400 | +116.348% |
| 2024-02-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -2.521% | 404 | +114.483% |
| 2024-02-06 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.833% | 100 | +109.076% |
| 2024-01-31 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 500 | +107.333% |
| 2024-01-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 400 | +114.483% |
| 2024-01-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 500 | +107.333% |
| 2024-01-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 1,000 | +100.645% |
| 2024-01-12 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 2,196 | +100.645% |
| 2024-01-11 | 6.0500 | 6.2000 | 6.0500 | 6.2000 | 0.000% | 4,304 | +100.645% |
| 2024-01-08 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 150 | +100.645% |
| 2024-01-05 | 6.0100 | 6.0100 | 6.0000 | 6.0000 | -3.226% | 1,200 | +107.333% |
| 2023-12-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 250 | +100.645% |
| 2023-12-22 | 6.0240 | 6.0240 | 6.0000 | 6.0000 | -1.800% | 1,496 | +107.333% |
| 2023-12-21 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -0.650% | 100 | +103.601% |
| 2023-12-20 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.081% | 1,100 | +102.276% |
| 2023-12-19 | 6.2400 | 6.2400 | 6.1550 | 6.1550 | -1.045% | 500 | +102.112% |
| 2023-12-15 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -0.321% | 100 | +100.000% |
| 2023-12-14 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | 0.000% | 600 | +99.359% |
| 2023-12-12 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -0.160% | 602 | +99.359% |
| 2023-12-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 5,000 | +99.040% |
| 2023-12-08 | 6.0000 | 6.5000 | 6.0000 | 6.2500 | +8.696% | 9,189 | +99.040% |
| 2023-12-07 | 5.6000 | 5.7500 | 5.6000 | 5.7500 | +5.505% | 1,754 | +116.348% |
| 2023-12-06 | 5.7500 | 5.7500 | 5.4500 | 5.4500 | -4.386% | 1,843 | +128.257% |
| 2023-12-05 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | +4.587% | 1,308 | +118.246% |
| 2023-12-04 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.909% | 1,148 | +128.257% |
| 2023-12-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.079% | 1,747 | +126.182% |
| 2023-11-29 | 5.6000 | 5.6000 | 5.5600 | 5.5600 | 0.000% | 3,000 | +123.741% |
| 2023-11-28 | 5.7800 | 5.7800 | 5.5600 | 5.5600 | -3.472% | 1,387 | +123.741% |
| 2023-11-27 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -4.000% | 348 | +115.972% |
| 2023-11-22 | 5.6301 | 6.0000 | 5.6301 | 6.0000 | +4.348% | 1,604 | +107.333% |
| 2023-11-20 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 700 | +116.348% |
| 2023-11-16 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +3.604% | 200 | +116.348% |
| 2023-11-15 | 6.0000 | 6.0000 | 5.5500 | 5.5500 | -7.500% | 3,754 | +124.144% |
| 2023-11-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -14.286% | 689 | +107.333% |
| 2023-11-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 200 | +77.714% |
| 2023-10-10 | 6.2000 | 6.5000 | 6.2000 | 6.5000 | +13.043% | 1,905 | +91.385% |
| 2023-10-06 | 6.3100 | 6.3100 | 5.6100 | 5.7500 | -8.875% | 5,315 | +116.348% |
| 2023-10-02 | 6.3500 | 6.3500 | 6.3100 | 6.3100 | -2.923% | 827 | +97.147% |
| 2023-09-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 105 | +91.385% |
| 2023-08-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 642 | +91.385% |
| 2023-08-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.503% | 300 | +91.385% |
| 2023-08-18 | 6.3000 | 6.3000 | 6.2800 | 6.2800 | -7.647% | 233 | +98.089% |
| 2023-07-31 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.615% | 100 | +82.941% |
| 2023-07-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 201 | +91.385% |
| 2023-07-11 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.109% | 700 | +91.385% |
| 2023-07-07 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -1.439% | 100 | +81.606% |
| 2023-06-30 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +12.460% | 121 | +78.993% |
| 2023-06-23 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -11.079% | 100 | +101.294% |
| 2023-06-02 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +5.303% | 100 | +78.993% |
| 2023-05-31 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.538% | 544 | +88.485% |
| 2023-05-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.664% | 125 | +91.385% |
| 2023-05-25 | 6.8080 | 6.8080 | 6.6100 | 6.6100 | +0.152% | 300 | +88.200% |
| 2023-05-04 | 7.5000 | 7.5000 | 6.6000 | 6.6000 | -12.000% | 1,700 | +88.485% |
| 2023-05-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 200 | +65.867% |
| 2023-04-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.186% | 189 | +65.867% |
| 2023-04-26 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +1.200% | 100 | +63.900% |
| 2023-04-19 | 7.7500 | 7.7500 | 7.5000 | 7.5000 | -2.597% | 600 | +65.867% |
| 2023-03-31 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +8.451% | 217 | +61.558% |
| 2023-03-16 | 8.3700 | 8.3700 | 7.1000 | 7.1000 | -16.471% | 980 | +75.211% |
| 2023-03-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -8.602% | 600 | +46.353% |
| 2023-03-13 | 9.5000 | 9.5000 | 9.3000 | 9.3000 | -5.966% | 200 | +33.763% |
| 2023-03-08 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -1.100% | 100 | +25.784% |
| 2023-01-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.676% | 1,585 | +24.400% |
| 2023-01-12 | 10.8500 | 10.9500 | 9.5500 | 10.9500 | +2.336% | 4,112 | +13.607% |
| 2023-01-10 | 10.2000 | 11.0000 | 10.2000 | 10.7000 | +4.902% | 1,039 | +16.262% |
| 2022-12-28 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 100 | +21.961% |
| 2022-12-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +10.270% | 1,600 | +21.961% |
| 2022-12-20 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -5.128% | 1,260 | +34.486% |
| 2022-12-19 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.500% | 100 | +27.590% |
| 2022-12-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 100 | +24.400% |
| 2022-12-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 457 | +24.400% |
| 2022-12-14 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 840 | +24.525% |
| 2022-12-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +28.205% | 179 | +24.400% |
| 2022-11-23 | 8.0800 | 8.0800 | 7.7700 | 7.8000 | -3.822% | 2,472 | +59.487% |
| 2022-11-02 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -1.697% | 343 | +53.391% |
| 2022-09-30 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -8.333% | 101 | +50.788% |
| 2022-09-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.025% | 359 | +38.222% |
| 2022-09-12 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | 0.000% | 400 | +28.512% |
| 2022-09-07 | 9.5000 | 9.6800 | 9.5000 | 9.6800 | +7.556% | 2,534 | +28.512% |
| 2022-09-01 | 8.7500 | 9.0000 | 8.7500 | 9.0000 | +12.360% | 200 | +38.222% |
| 2022-08-30 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -10.901% | 345 | +55.306% |
| 2022-08-29 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +12.375% | 100 | +38.376% |
| 2022-08-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.439% | 1,204 | +55.500% |
| 2022-08-24 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -1.161% | 900 | +62.402% |
| 2022-08-22 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +2.785% | 3,000 | +60.516% |
| 2022-08-18 | 7.5500 | 7.5500 | 7.5100 | 7.5400 | -2.078% | 7,629 | +64.987% |
| 2022-07-29 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +0.654% | 100 | +61.558% |
| 2022-07-27 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -0.649% | 100 | +62.614% |
| 2022-07-26 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -1.282% | 200 | +61.558% |
| 2022-07-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 100 | +59.487% |
| 2022-07-14 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.036% | 100 | +59.487% |
| 2022-07-12 | 7.7500 | 7.7500 | 7.7200 | 7.7200 | -1.026% | 300 | +61.140% |
| 2022-07-11 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 500 | +59.487% |
| 2022-07-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.645% | 350 | +59.487% |
| 2022-07-05 | 8.4400 | 8.4400 | 7.7500 | 7.7500 | -8.931% | 404 | +60.516% |
| 2022-06-27 | 8.5800 | 8.5800 | 8.5100 | 8.5100 | -2.184% | 272 | +46.181% |
| 2022-06-10 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.163% | 100 | +42.989% |
| 2022-05-26 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.176% | 769 | +44.651% |
| 2022-05-25 | 8.4500 | 8.5000 | 8.4500 | 8.5000 | +0.592% | 1,444 | +46.353% |
| 2022-05-20 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -1.630% | 278 | +47.219% |
| 2022-05-19 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +1.297% | 105 | +44.820% |
| 2022-05-16 | 8.5200 | 8.5200 | 8.4800 | 8.4800 | +0.952% | 500 | +46.698% |
| 2022-05-11 | 8.4100 | 8.4100 | 8.4000 | 8.4000 | -2.326% | 200 | +48.095% |
| 2022-05-10 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.176% | 100 | +44.651% |
| 2022-04-22 | 8.5000 | 8.5400 | 8.5000 | 8.5000 | +0.592% | 2,043 | +46.353% |
| 2022-04-19 | 8.5200 | 8.5200 | 8.4500 | 8.4500 | -0.354% | 1,000 | +47.219% |
| 2022-04-18 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +0.474% | 283 | +46.698% |
| 2022-04-11 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -3.432% | 943 | +47.393% |
| 2022-04-05 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | 0.000% | 100 | +42.334% |
| 2022-04-04 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | 0.000% | 328 | +42.334% |
| 2022-03-31 | 8.7000 | 8.7400 | 8.7000 | 8.7400 | +0.460% | 500 | +42.334% |
| 2022-03-29 | 8.5500 | 8.7000 | 8.5500 | 8.7000 | +1.163% | 300 | +42.989% |
| 2022-03-24 | 8.5500 | 8.6000 | 8.5500 | 8.6000 | +0.585% | 340 | +44.651% |
| 2022-03-23 | 8.4600 | 8.5500 | 8.4600 | 8.5500 | +3.261% | 1,273 | +45.497% |
| 2022-03-11 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | 0.000% | 800 | +50.242% |
| 2022-03-09 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +0.364% | 1,200 | +50.242% |
| 2022-03-08 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -0.602% | 800 | +50.788% |
| 2022-03-03 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 400 | +49.880% |
| 2022-03-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.363% | 400 | +49.880% |
| 2022-03-01 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -0.720% | 100 | +50.423% |
| 2022-02-10 | 8.3400 | 8.3400 | 8.3300 | 8.3300 | -1.420% | 500 | +49.340% |
| 2022-02-07 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -1.744% | 600 | +47.219% |
| 2022-02-01 | 8.2000 | 8.6000 | 8.2000 | 8.6000 | +4.878% | 420 | +44.651% |
| 2022-01-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 400 | +51.707% |
| 2022-01-26 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.485% | 1,020 | +51.707% |
| 2022-01-14 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -3.810% | 600 | +53.960% |
| 2022-01-05 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 1,479 | +48.095% |