Dark

CCWF
CHURCH & CRAWFORD INC NEW
stock OTC

Inactive

Jul 8, 2026

0.0025USD+45.882%(+0.0008)1,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.002480	0.002480	0.002480	0.002480	+45.882%	1,000	0.000%
2026-07-01	0.001700	0.001700	0.001700	0.001700	0.000%	1,440	+45.882%
2026-06-25	0.001700	0.001700	0.001700	0.001700	-26.087%	222,027	+45.882%
2026-06-16	0.002300	0.002300	0.002300	0.002300	+27.778%	30,000	+7.826%
2026-06-12	0.001783	0.001800	0.001783	0.001800	+0.953%	1,877,510	+37.778%
2026-06-11	0.001800	0.001800	0.001778	0.001783	-15.896%	260,000	+39.091%
2026-06-10	0.002120	0.002120	0.002120	0.002120	+24.706%	3,000	+16.981%
2026-06-09	0.001700	0.001700	0.001700	0.001700	0.000%	50,000	+45.882%
2026-06-05	0.001700	0.001700	0.001700	0.001700	0.000%	3,200	+45.882%
2026-06-03	0.001700	0.001700	0.001700	0.001700	0.000%	1,000	+45.882%
2026-06-02	0.001700	0.001700	0.001700	0.001700	+6.250%	200	+45.882%
2026-05-11	0.001600	0.001600	0.001600	0.001600	-48.387%	950	+55.000%
2026-04-28	0.001700	0.003100	0.001700	0.003100	+24.000%	234,782	-20.000%
2026-04-15	0.001950	0.002890	0.001950	0.002500	+56.250%	589,883	-0.800%
2026-04-14	0.001600	0.001600	0.001600	0.001600	0.000%	20,000	+55.000%
2026-04-07	0.001600	0.001600	0.001600	0.001600	-25.443%	325	+55.000%
2026-04-06	0.002300	0.002300	0.002146	0.002146	+34.125%	240,002	+15.564%
2026-03-24	0.001600	0.001600	0.001600	0.001600	0.000%	30,000	+55.000%
2026-03-23	0.001600	0.001600	0.001350	0.001600	-21.951%	268,636	+55.000%
2026-03-10	0.002050	0.002050	0.002050	0.002050	+28.125%	5,000	+20.976%
2026-03-04	0.001600	0.001600	0.001600	0.001600	-36.000%	453	+55.000%
2026-03-03	0.001600	0.002500	0.001600	0.002500	+7.759%	70,000	-0.800%
2026-02-26	0.002320	0.002320	0.002320	0.002320	+45.000%	45,000	+6.897%
2026-02-23	0.001600	0.001600	0.001600	0.001600	-6.597%	1,000	+55.000%
2026-02-20	0.001713	0.001713	0.001713	0.001713	-16.029%	10,000	+44.775%
2026-02-19	0.002040	0.002040	0.002040	0.002040	-18.400%	1,000	+21.569%
2026-02-11	0.002500	0.002500	0.002500	0.002500	0.000%	20,001	-0.800%
2026-02-09	0.002500	0.002500	0.002500	0.002500	+4.167%	20,000	-0.800%
2026-02-06	0.002400	0.002400	0.002400	0.002400	-4.000%	132,657	+3.333%
2026-02-04	0.002500	0.002500	0.002500	0.002500	+56.250%	20,000	-0.800%
2026-01-23	0.001600	0.001600	0.001600	0.001600	0.000%	120	+55.000%
2026-01-08	0.001825	0.001825	0.001600	0.001600	-36.000%	20,000	+55.000%
2026-01-02	0.002500	0.002500	0.002500	0.002500	+21.951%	2,027	-0.800%
2025-12-19	0.002050	0.002050	0.002050	0.002050	+28.125%	5,000	+20.976%
2025-12-16	0.001600	0.001600	0.001600	0.001600	-21.951%	600	+55.000%
2025-12-15	0.002050	0.002050	0.002050	0.002050	+24.620%	1,000	+20.976%
2025-12-12	0.001645	0.001645	0.001645	0.001645	+9.667%	6,252	+50.760%
2025-12-08	0.001600	0.001600	0.001500	0.001500	-25.000%	279,200	+65.333%
2025-12-01	0.002000	0.002000	0.002000	0.002000	+25.000%	761,000	+24.000%
2025-11-25	0.002290	0.002900	0.001500	0.001600	-20.000%	1,334,212	+55.000%
2025-11-24	0.002640	0.002900	0.002000	0.002000	-24.528%	770,000	+24.000%
2025-11-14	0.002650	0.002650	0.002650	0.002650	0.000%	5,000	-6.415%
2025-11-12	0.002650	0.002650	0.002650	0.002650	-8.621%	22,500	-6.415%
2025-11-11	0.002400	0.002900	0.002400	0.002900	-0.480%	100,000	-14.483%
2025-11-10	0.002900	0.002914	0.002900	0.002914	+0.483%	127,343	-14.894%
2025-10-24	0.003400	0.003400	0.002900	0.002900	-3.333%	41,036	-14.483%
2025-10-20	0.003400	0.003400	0.003000	0.003000	-6.250%	59,528	-17.333%
2025-10-15	0.003200	0.003200	0.003200	0.003200	+10.345%	5,000	-22.500%
2025-10-06	0.002900	0.002900	0.002900	0.002900	+20.833%	10,000	-14.483%
2025-10-02	0.002400	0.002400	0.002400	0.002400	-15.789%	31,939	+3.333%
2025-10-01	0.002850	0.002850	0.002850	0.002850	0.000%	6,900	-12.982%
2025-09-24	0.002850	0.002850	0.002850	0.002850	-18.571%	5,002	-12.982%
2025-09-16	0.003575	0.003800	0.003500	0.003500	-5.660%	177,811	-29.143%
2025-09-15	0.002600	0.003710	0.002600	0.003710	+34.420%	525,000	-33.154%
2025-09-12	0.003000	0.003000	0.002760	0.002760	-25.405%	120,000	-10.145%
2025-09-11	0.003700	0.003700	0.003700	0.003700	+23.333%	157,800	-32.973%
2025-09-10	0.003000	0.003000	0.003000	0.003000	-7.692%	31,939	-17.333%
2025-09-09	0.003200	0.003700	0.003200	0.003250	+20.370%	110,000	-23.692%
2025-09-03	0.002700	0.002700	0.002700	0.002700	-30.769%	30,000	-8.148%
2025-08-29	0.002500	0.003900	0.002500	0.003900	0.000%	764,000	-36.410%
2025-08-27	0.003900	0.003900	0.003900	0.003900	0.000%	999	-36.410%
2025-08-26	0.003900	0.003900	0.003900	0.003900	-2.500%	15,000	-36.410%
2025-08-22	0.002840	0.004000	0.002840	0.004000	+33.333%	3,356	-38.000%
2025-08-21	0.002200	0.003000	0.001700	0.003000	+3.448%	973,985	-17.333%
2025-08-19	0.002200	0.002900	0.002200	0.002900	+13.725%	445	-14.483%
2025-08-18	0.002550	0.002550	0.002550	0.002550	-15.000%	24,460	-2.745%
2025-08-14	0.002200	0.003000	0.002200	0.003000	0.000%	500,344	-17.333%
2025-08-13	0.002600	0.003000	0.002600	0.003000	0.000%	20,507	-17.333%
2025-08-07	0.002200	0.003000	0.002200	0.003000	0.000%	10,344	-17.333%
2025-08-04	0.003000	0.003000	0.003000	0.003000	0.000%	4,975	-17.333%
2025-08-01	0.003000	0.003000	0.003000	0.003000	+36.364%	344	-17.333%
2025-07-31	0.002200	0.002200	0.002200	0.002200	-26.667%	20,163	+12.727%
2025-07-25	0.003000	0.003000	0.002200	0.003000	0.000%	10,337	-17.333%
2025-07-24	0.003000	0.003000	0.003000	0.003000	0.000%	3,164	-17.333%
2025-07-21	0.003000	0.003000	0.003000	0.003000	0.000%	7,154	-17.333%
2025-07-14	0.002600	0.003000	0.002600	0.003000	0.000%	10,344	-17.333%
2025-07-11	0.002200	0.003000	0.002200	0.003000	0.000%	10,000	-17.333%
2025-07-07	0.002200	0.003000	0.002200	0.003000	-14.286%	10,345	-17.333%
2025-07-03	0.002200	0.003500	0.002200	0.003500	0.000%	6,133	-29.143%
2025-06-18	0.003200	0.003500	0.002200	0.003500	+9.375%	150,333	-29.143%
2025-06-16	0.002670	0.003200	0.002100	0.003200	+6.667%	303,581	-22.500%
2025-06-13	0.002450	0.003000	0.001900	0.003000	0.000%	40,345	-17.333%
2025-06-12	0.001900	0.003000	0.001900	0.003000	0.000%	745	-17.333%
2025-06-06	0.001900	0.003000	0.001900	0.003000	0.000%	200,395	-17.333%
2025-05-29	0.001900	0.003000	0.001900	0.003000	0.000%	3,145	-17.333%
2025-05-28	0.001900	0.003000	0.001900	0.003000	0.000%	13,845	-17.333%
2025-05-19	0.001900	0.003000	0.001900	0.003000	0.000%	27,345	-17.333%
2025-05-08	0.001900	0.003000	0.001900	0.003000	0.000%	4,369	-17.333%
2025-04-22	0.001800	0.003000	0.001800	0.003000	0.000%	620	-17.333%
2025-04-14	0.001800	0.003000	0.001800	0.003000	0.000%	2,345	-17.333%
2025-04-10	0.004000	0.004000	0.001800	0.003000	-25.000%	41,409	-17.333%
2025-04-07	0.001800	0.004000	0.001800	0.004000	-6.977%	3,355	-38.000%
2025-03-27	0.004300	0.004300	0.004300	0.004300	+4.878%	5,300	-42.326%
2025-03-26	0.001800	0.004100	0.001800	0.004100	-4.651%	5,259	-39.512%
2025-03-13	0.002425	0.004300	0.002425	0.004300	+7.500%	1,234	-42.326%
2025-03-07	0.002675	0.004000	0.001800	0.004000	-9.091%	10,774	-38.000%
2025-03-04	0.004600	0.004600	0.001700	0.004400	+109.524%	50,456	-43.636%
2025-03-03	0.002100	0.002100	0.002100	0.002100	-54.348%	25,000	+18.095%
2025-02-24	0.004600	0.004600	0.003600	0.004600	0.000%	51,000	-46.087%
2025-02-12	0.003600	0.004600	0.002600	0.004600	0.000%	83,222	-46.087%
2025-02-11	0.003600	0.004600	0.003600	0.004600	+17.949%	24,222	-46.087%
2025-02-10	0.003900	0.003900	0.003900	0.003900	0.000%	104,000	-36.410%
2025-02-07	0.002600	0.003900	0.002600	0.003900	0.000%	1,339	-36.410%
2025-02-04	0.002600	0.003900	0.002600	0.003900	0.000%	2,494	-36.410%
2025-01-29	0.001700	0.003900	0.001700	0.003900	+44.444%	549,947	-36.410%
2025-01-27	0.001400	0.002700	0.001400	0.002700	+17.391%	13,944	-8.148%
2025-01-24	0.001640	0.002300	0.001640	0.002300	+64.286%	493,130	+7.826%
2025-01-22	0.001400	0.001400	0.001400	0.001400	-19.771%	6,289	+77.143%
2025-01-17	0.002000	0.002000	0.001745	0.001745	-20.682%	60,000	+42.120%
2025-01-13	0.002200	0.002200	0.002200	0.002200	0.000%	75,000	+12.727%
2024-12-31	0.002200	0.002200	0.002200	0.002200	0.000%	325	+12.727%
2024-12-27	0.001400	0.002200	0.001400	0.002200	0.000%	255,555	+12.727%
2024-12-24	0.002200	0.002200	0.002200	0.002200	+57.143%	477	+12.727%
2024-12-23	0.001400	0.001400	0.001400	0.001400	-30.000%	700,000	+77.143%
2024-12-18	0.001400	0.002000	0.001400	0.002000	-3.614%	104,555	+24.000%
2024-12-17	0.002300	0.002300	0.002075	0.002075	-9.783%	300,000	+19.518%
2024-12-13	0.002300	0.002300	0.002300	0.002300	+41.538%	444	+7.826%
2024-12-12	0.001400	0.001715	0.001400	0.001625	0.000%	162,019	+52.615%
2024-12-11	0.001625	0.001625	0.001625	0.001625	+16.071%	200,000	+52.615%
2024-12-10	0.002300	0.002300	0.001400	0.001400	-24.324%	10,555	+77.143%
2024-12-09	0.001850	0.001850	0.001850	0.001850	+32.143%	555	+34.054%
2024-12-06	0.001400	0.001400	0.001400	0.001400	-39.130%	20,000	+77.143%
2024-12-02	0.001400	0.002300	0.001400	0.002300	0.000%	33,919	+7.826%
2024-11-29	0.002300	0.002300	0.002300	0.002300	+41.538%	555	+7.826%
2024-11-21	0.001400	0.001625	0.001400	0.001625	0.000%	297,717	+52.615%
2024-11-18	0.001625	0.001625	0.001625	0.001625	-14.474%	2,000	+52.615%
2024-11-14	0.001900	0.001900	0.001900	0.001900	-20.833%	75,000	+30.526%
2024-11-13	0.002400	0.002400	0.002400	0.002400	+52.381%	201,000	+3.333%
2024-11-05	0.001300	0.001575	0.001300	0.001575	+21.154%	300,000	+57.460%
2024-10-30	0.001300	0.001300	0.001300	0.001300	-13.333%	600	+90.769%
2024-10-25	0.001500	0.001500	0.001335	0.001500	-16.201%	533,000	+65.333%
2024-10-21	0.001200	0.001800	0.001200	0.001790	+49.167%	35,000	+38.547%
2024-10-17	0.001200	0.001200	0.001200	0.001200	0.000%	2,400	+106.667%
2024-10-15	0.001200	0.001200	0.001200	0.001200	-40.000%	1,884	+106.667%
2024-10-07	0.002200	0.002200	0.002000	0.002000	0.000%	138,500	+24.000%
2024-10-04	0.001100	0.002250	0.001100	0.002000	+81.818%	309,500	+24.000%
2024-10-03	0.001490	0.001490	0.001100	0.001100	-38.719%	35,000	+125.455%
2024-10-02	0.001300	0.001795	0.001200	0.001795	+12.188%	2,355,383	+38.162%
2024-09-26	0.001600	0.001600	0.001600	0.001600	0.000%	10,000	+55.000%
2024-09-23	0.001750	0.001750	0.001600	0.001600	-6.158%	230,129	+55.000%
2024-09-17	0.001705	0.001705	0.001705	0.001705	+6.562%	4,000	+45.455%
2024-09-16	0.001700	0.001750	0.001600	0.001600	-17.526%	709,000	+55.000%
2024-08-14	0.001940	0.001940	0.001940	0.001940	+2.105%	12,500	+27.835%
2024-07-30	0.001900	0.001900	0.001900	0.001900	0.000%	5,000	+30.526%
2024-07-29	0.001900	0.001900	0.001900	0.001900	-32.143%	15,000	+30.526%
2024-07-25	0.002800	0.002800	0.002800	0.002800	0.000%	16,000	-11.429%
2024-07-24	0.001900	0.002800	0.001900	0.002800	+75.000%	2,250,000	-11.429%
2024-07-19	0.001600	0.001600	0.001600	0.001600	0.000%	20,000	+55.000%
2024-07-15	0.001600	0.001600	0.001600	0.001600	0.000%	25,002	+55.000%
2024-07-12	0.001600	0.001600	0.001600	0.001600	0.000%	146,252	+55.000%
2024-07-11	0.001700	0.001700	0.001600	0.001600	0.000%	100,000	+55.000%
2024-07-10	0.002000	0.002000	0.001550	0.001600	-33.333%	1,142,665	+55.000%
2024-07-09	0.001600	0.002400	0.001600	0.002400	+71.429%	1,468,000	+3.333%
2024-07-08	0.001400	0.001400	0.001400	0.001400	-6.667%	200	+77.143%
2024-06-27	0.001500	0.001500	0.001500	0.001500	-23.077%	120,000	+65.333%
2024-06-18	0.001950	0.001950	0.001500	0.001950	+10.169%	1,007,594	+27.179%
2024-06-17	0.001750	0.001770	0.001500	0.001770	+1.143%	1,018,500	+40.113%
2024-06-12	0.001750	0.001750	0.001500	0.001750	-5.405%	210,000	+41.714%
2024-06-10	0.001850	0.001850	0.001850	0.001850	-7.500%	188	+34.054%
2024-06-07	0.002000	0.002000	0.002000	0.002000	+33.333%	101,500	+24.000%
2024-06-06	0.001500	0.001500	0.001500	0.001500	0.000%	280,000	+65.333%
2024-06-05	0.001500	0.001500	0.001500	0.001500	-44.444%	20,000	+65.333%
2024-06-04	0.002600	0.002700	0.002600	0.002700	+3.846%	386,865	-8.148%
2024-05-30	0.002790	0.002790	0.002600	0.002600	0.000%	40,000	-4.615%
2024-05-22	0.002600	0.002600	0.002600	0.002600	-3.704%	1,000	-4.615%
2024-05-13	0.002700	0.002700	0.002700	0.002700	0.000%	176,721	-8.148%
2024-04-30	0.002700	0.002700	0.002700	0.002700	+3.846%	23,279	-8.148%
2024-04-18	0.002600	0.002600	0.002600	0.002600	+12.069%	238,500	-4.615%
2024-04-16	0.001800	0.002320	0.001800	0.002320	+36.471%	30,100	+6.897%
2024-04-11	0.002500	0.002500	0.001700	0.001700	-32.000%	653,302	+45.882%
2024-04-10	0.001900	0.002600	0.001900	0.002500	+66.667%	2,669,420	-0.800%
2024-04-08	0.001500	0.001500	0.001500	0.001500	+5.634%	750,000	+65.333%
2024-04-05	0.001420	0.001420	0.001420	0.001420	-5.333%	250	+74.648%
2024-04-04	0.001400	0.001500	0.001300	0.001500	-11.243%	290,000	+65.333%
2024-04-03	0.001500	0.001690	0.001500	0.001690	-29.583%	275,000	+46.746%
2024-03-27	0.001900	0.002400	0.001900	0.002400	+100.000%	250,000	+3.333%
2024-03-26	0.002600	0.002600	0.001200	0.001200	-53.846%	2,204,400	+106.667%
2024-03-25	0.001900	0.002600	0.001900	0.002600	+62.500%	360,000	-4.615%
2024-03-18	0.002090	0.002090	0.001550	0.001600	-17.949%	478,700	+55.000%
2024-03-14	0.001950	0.001950	0.001950	0.001950	-8.879%	150,000	+27.179%
2024-03-11	0.002140	0.002140	0.002140	0.002140	-14.400%	2,400	+15.888%
2024-03-06	0.002050	0.002600	0.002050	0.002500	+78.571%	520,000	-0.800%
2024-03-04	0.001400	0.001400	0.001400	0.001400	-12.500%	222	+77.143%
2024-03-01	0.001600	0.001600	0.001600	0.001600	-15.789%	181,000	+55.000%
2024-02-29	0.001900	0.001900	0.001900	0.001900	+18.750%	10,000	+30.526%
2024-02-15	0.001600	0.001600	0.001600	0.001600	0.000%	2,500	+55.000%
2024-02-09	0.001700	0.001700	0.001600	0.001600	-36.634%	520,300	+55.000%
2024-01-31	0.002240	0.002700	0.002240	0.002525	+48.529%	508,403	-1.782%
2024-01-30	0.001700	0.001700	0.001700	0.001700	-10.995%	5,000	+45.882%
2024-01-26	0.001910	0.001910	0.001910	0.001910	-13.182%	400	+29.843%
2024-01-10	0.002200	0.002200	0.002200	0.002200	+69.231%	10,000	+12.727%
2024-01-03	0.001100	0.001300	0.001000	0.001300	-7.143%	588,175	+90.769%
2024-01-02	0.001600	0.001600	0.001400	0.001400	-12.500%	569,052	+77.143%
2023-12-28	0.001600	0.001600	0.001600	0.001600	-20.000%	4,000	+55.000%
2023-12-27	0.002000	0.002000	0.002000	0.002000	0.000%	231,948	+24.000%
2023-12-26	0.002000	0.002000	0.002000	0.002000	-17.355%	1,325	+24.000%
2023-12-21	0.002420	0.002420	0.002420	0.002420	+15.238%	1,660	+2.479%
2023-12-15	0.002100	0.002100	0.002100	0.002100	0.000%	20,685	+18.095%
2023-12-14	0.002400	0.002400	0.002100	0.002100	-8.696%	345,000	+18.095%
2023-12-13	0.002590	0.002590	0.002100	0.002300	-4.762%	960,000	+7.826%
2023-12-12	0.002600	0.002600	0.002415	0.002415	-13.750%	470,000	+2.692%
2023-12-11	0.002800	0.002800	0.002800	0.002800	+3.704%	10,000	-11.429%
2023-12-06	0.002700	0.002700	0.002700	0.002700	-43.750%	1,000	-8.148%
2023-12-01	0.003300	0.004800	0.002523	0.004800	+37.143%	569,000	-48.333%
2023-11-30	0.003500	0.003500	0.003500	0.003500	-27.083%	10,000	-29.143%
2023-11-21	0.003500	0.004800	0.003500	0.004800	+20.000%	65,009	-48.333%
2023-11-20	0.003700	0.004000	0.003600	0.004000	+33.333%	1,036,712	-38.000%
2023-11-17	0.003000	0.003000	0.003000	0.003000	0.000%	106,000	-17.333%
2023-11-16	0.002500	0.003000	0.002480	0.003000	0.000%	995,461	-17.333%
2023-11-15	0.003800	0.003800	0.003000	0.003000	0.000%	50,100	-17.333%
2023-11-09	0.002900	0.003000	0.002900	0.003000	+50.000%	129,631	-17.333%
2023-11-07	0.002000	0.002000	0.002000	0.002000	-18.367%	3,885	+24.000%
2023-10-27	0.002450	0.002450	0.002450	0.002450	+22.500%	15,131	+1.224%
2023-10-26	0.002000	0.002000	0.002000	0.002000	-13.043%	20,000	+24.000%
2023-10-25	0.002250	0.002300	0.002000	0.002300	-23.333%	37,500	+7.826%
2023-10-20	0.002100	0.003000	0.001600	0.003000	-21.053%	808,469	-17.333%
2023-10-18	0.002100	0.003800	0.002100	0.003800	0.000%	34,333	-34.737%
2023-10-11	0.002000	0.003800	0.001900	0.003800	0.000%	45,333	-34.737%
2023-10-10	0.003800	0.003800	0.003800	0.003800	+31.034%	380	-34.737%
2023-10-09	0.002900	0.002900	0.002900	0.002900	-27.500%	5,000	-14.483%
2023-10-02	0.002700	0.004000	0.002000	0.004000	0.000%	23,000	-38.000%
2023-09-29	0.004200	0.004200	0.002000	0.004000	-4.762%	102,854	-38.000%
2023-09-28	0.003450	0.004200	0.003450	0.004200	-6.667%	730	-40.952%
2023-09-21	0.002600	0.004500	0.002600	0.004500	-2.174%	100,234	-44.889%
2023-09-15	0.002900	0.004600	0.002900	0.004600	0.000%	1,822	-46.087%
2023-09-12	0.003600	0.004600	0.003600	0.004600	0.000%	5,222	-46.087%
2023-09-11	0.003200	0.004600	0.003200	0.004600	-6.122%	5,222	-46.087%
2023-09-06	0.003200	0.004900	0.003200	0.004900	0.000%	38,472	-49.388%
2023-09-01	0.003200	0.004900	0.003200	0.004900	-2.000%	1,222	-49.388%
2023-08-17	0.004000	0.005000	0.004000	0.005000	0.000%	24,000	-50.400%
2023-08-16	0.005000	0.005000	0.005000	0.005000	+21.951%	222	-50.400%
2023-08-15	0.003290	0.004100	0.003290	0.004100	0.000%	125,210	-39.512%
2023-08-11	0.003290	0.004100	0.002500	0.004100	0.000%	50,333	-39.512%
2023-08-10	0.004100	0.004100	0.004100	0.004100	+24.620%	333	-39.512%
2023-08-09	0.003290	0.003290	0.003290	0.003290	-19.756%	19,700	-24.620%
2023-08-07	0.002500	0.004100	0.002500	0.004100	0.000%	22,122	-39.512%
2023-08-02	0.004100	0.004100	0.004100	0.004100	+37.584%	333	-39.512%
2023-08-01	0.002980	0.002980	0.002980	0.002980	-29.048%	245,000	-16.779%
2023-07-31	0.003775	0.004200	0.003775	0.004200	0.000%	175,010	-40.952%
2023-07-28	0.003340	0.004200	0.003340	0.004200	0.000%	8,516	-40.952%
2023-07-27	0.002500	0.004200	0.002500	0.004200	+7.692%	536	-40.952%
2023-07-26	0.003350	0.003900	0.002550	0.003900	-7.143%	179,371	-36.410%
2023-07-25	0.001600	0.004200	0.001600	0.004200	0.000%	87,375	-40.952%
2023-07-24	0.002755	0.004200	0.002755	0.004200	0.000%	10,430	-40.952%
2023-07-21	0.004200	0.004200	0.004200	0.004200	+25.749%	500	-40.952%
2023-07-20	0.003340	0.003340	0.003340	0.003340	0.000%	300	-25.749%
2023-07-19	0.003340	0.003340	0.003340	0.003340	-20.476%	3,240	-25.749%
2023-07-18	0.002500	0.004200	0.002500	0.004200	-4.545%	3,920	-40.952%
2023-07-14	0.003440	0.004400	0.002500	0.004400	-12.000%	57,375	-43.636%
2023-06-27	0.002600	0.005000	0.002600	0.005000	0.000%	150,222	-50.400%
2023-06-26	0.002600	0.005000	0.002600	0.005000	0.000%	10,222	-50.400%
2023-06-21	0.002500	0.005000	0.002500	0.005000	0.000%	372	-50.400%
2023-06-15	0.003740	0.005000	0.002500	0.005000	0.000%	314,862	-50.400%
2023-06-14	0.005000	0.005000	0.005000	0.005000	-3.846%	1,900	-50.400%
2023-06-07	0.005200	0.005200	0.005200	0.005200	+19.926%	200	-52.308%
2023-06-06	0.004336	0.004336	0.004336	0.004336	-16.615%	300	-42.804%
2023-05-31	0.002400	0.005200	0.002400	0.005200	0.000%	50,250	-52.308%
2023-05-26	0.003100	0.005200	0.003100	0.005200	0.000%	1,122	-52.308%
2023-05-25	0.003315	0.005200	0.003315	0.005200	0.000%	563	-52.308%
2023-05-24	0.002400	0.005200	0.002400	0.005200	0.000%	981	-52.308%
2023-05-23	0.003550	0.005200	0.003550	0.005200	0.000%	722	-52.308%
2023-05-22	0.003100	0.005200	0.003100	0.005200	0.000%	1,222	-52.308%
2023-05-17	0.002500	0.005200	0.002500	0.005200	+73.333%	85,000	-52.308%
2023-05-15	0.002450	0.003000	0.001900	0.003000	+22.449%	259,767	-17.333%
2023-05-12	0.002450	0.002450	0.002450	0.002450	-18.333%	500	+1.224%
2023-05-11	0.001900	0.003000	0.001900	0.003000	-42.308%	40,000	-17.333%
2023-05-10	0.005200	0.005200	0.005200	0.005200	+62.500%	222	-52.308%
2023-05-09	0.003200	0.003200	0.003200	0.003200	-28.889%	500	-22.500%
2023-05-08	0.003900	0.004500	0.002550	0.004500	+15.385%	359,381	-44.889%
2023-05-05	0.003900	0.003900	0.003830	0.003900	+11.429%	1,513,133	-36.410%
2023-05-04	0.003200	0.003500	0.003200	0.003500	-32.692%	247,260	-29.143%
2023-05-03	0.003500	0.005200	0.003500	0.005200	-5.455%	8,520	-52.308%
2023-05-01	0.003850	0.005500	0.001600	0.005500	-5.172%	2,363,959	-54.909%
2023-04-25	0.005800	0.005800	0.005800	0.005800	+65.714%	200	-57.241%
2023-04-24	0.004000	0.004000	0.003500	0.003500	-39.655%	249,995	-29.143%
2023-04-21	0.004900	0.005800	0.004900	0.005800	0.000%	52,250	-57.241%
2023-04-20	0.005800	0.005800	0.003800	0.005800	0.000%	24,200	-57.241%
2023-04-19	0.003700	0.005800	0.003700	0.005800	0.000%	650	-57.241%
2023-04-14	0.003700	0.005800	0.003700	0.005800	+5.455%	50,200	-57.241%
2023-04-13	0.003600	0.005500	0.003600	0.005500	-5.172%	26,254	-54.909%
2023-04-12	0.003500	0.005800	0.003500	0.005800	-3.333%	3,200	-57.241%
2023-03-31	0.006000	0.006000	0.006000	0.006000	+15.607%	200	-58.667%
2023-03-30	0.004400	0.005190	0.004400	0.005190	+3.800%	44,254	-52.216%
2023-03-29	0.005490	0.005490	0.004875	0.005000	-36.709%	100,000	-50.400%
2023-03-10	0.005725	0.007900	0.005725	0.007900	0.000%	10,200	-68.608%
2023-03-07	0.007900	0.007900	0.007900	0.007900	+23.438%	200	-68.608%
2023-03-06	0.006700	0.006850	0.005200	0.006400	-14.667%	308,847	-61.250%
2023-03-03	0.005000	0.007500	0.004100	0.007500	-5.063%	358,900	-66.933%
2023-03-01	0.006000	0.008000	0.006000	0.007900	+43.636%	125,600	-68.608%
2023-02-28	0.005500	0.005500	0.005500	0.005500	-8.333%	20,000	-54.909%
2023-02-23	0.005500	0.006000	0.004500	0.006000	-23.077%	161,275	-58.667%
2023-02-21	0.007800	0.007800	0.007800	0.007800	+41.818%	200	-68.205%
2023-02-17	0.008000	0.008000	0.005500	0.005500	-31.250%	66,116	-54.909%
2023-02-16	0.007150	0.008000	0.005500	0.008000	0.000%	8,858	-69.000%
2023-02-14	0.008000	0.008000	0.008000	0.008000	+10.345%	200	-69.000%
2023-02-09	0.007250	0.007250	0.007250	0.007250	-14.706%	2,440	-65.793%
2023-02-07	0.006320	0.008500	0.006320	0.008500	0.000%	51,300	-70.824%
2023-02-02	0.008500	0.008500	0.008500	0.008500	+13.333%	120	-70.824%
2023-02-01	0.007000	0.007500	0.007000	0.007500	-11.765%	250,002	-66.933%
2023-01-30	0.006500	0.008500	0.006500	0.008500	0.000%	17,700	-70.824%
2023-01-24	0.006700	0.008500	0.006500	0.008500	0.000%	100,200	-70.824%
2023-01-20	0.006800	0.008500	0.006800	0.008500	0.000%	253,851	-70.824%
2023-01-18	0.008000	0.008500	0.006800	0.008500	0.000%	10,200	-70.824%
2023-01-09	0.008500	0.008500	0.008500	0.008500	0.000%	75,000	-70.824%
2023-01-06	0.007990	0.008500	0.007990	0.008500	-5.556%	30,000	-70.824%
2023-01-03	0.007850	0.009000	0.006700	0.009000	0.000%	100,200	-72.444%
2022-12-30	0.008150	0.009000	0.007300	0.009000	0.000%	20,200	-72.444%
2022-12-29	0.007300	0.009000	0.007300	0.009000	+12.500%	5,500	-72.444%
2022-12-23	0.009000	0.009000	0.008000	0.008000	+6.667%	10,200	-69.000%
2022-12-22	0.008250	0.008250	0.007500	0.007500	-15.730%	100,000	-66.933%
2022-12-16	0.008900	0.008950	0.008900	0.008900	-1.111%	226,675	-72.135%
2022-12-14	0.009000	0.009000	0.009000	0.009000	+32.353%	200	-72.444%
2022-12-13	0.010100	0.010550	0.006750	0.006800	-34.300%	261,605	-63.529%
2022-12-12	0.007000	0.010550	0.006350	0.010350	+3.500%	744,471	-76.039%
2022-12-09	0.007600	0.010000	0.007600	0.010000	+21.951%	269,790	-75.200%
2022-12-08	0.006800	0.008200	0.006800	0.008200	-16.327%	700	-69.756%
2022-12-02	0.007200	0.009800	0.006950	0.009800	-2.000%	212,698	-74.694%
2022-12-01	0.007200	0.010000	0.007200	0.010000	+25.000%	215	-75.200%
2022-11-29	0.008000	0.008000	0.008000	0.008000	-19.192%	123,200	-69.000%
2022-11-28	0.008800	0.009900	0.008100	0.009900	+22.222%	352,253	-74.949%
2022-11-25	0.008400	0.008400	0.008100	0.008100	-19.000%	200,000	-69.383%
2022-11-23	0.008300	0.010000	0.008100	0.010000	-19.355%	34,611	-75.200%
2022-11-22	0.008200	0.012400	0.008100	0.012400	-8.148%	400,124	-80.000%
2022-11-21	0.008500	0.013500	0.008500	0.013500	+68.750%	30,135	-81.630%
2022-11-17	0.008000	0.008000	0.008000	0.008000	0.000%	200	-69.000%
2022-11-16	0.009000	0.009000	0.007500	0.008000	-11.111%	66,554	-69.000%
2022-11-11	0.007500	0.009000	0.007500	0.009000	+12.500%	5,200	-72.444%
2022-11-10	0.008125	0.008500	0.007600	0.008000	-19.192%	906,206	-69.000%
2022-11-09	0.010000	0.010000	0.009900	0.009900	+1.020%	200,000	-74.949%
2022-11-08	0.008075	0.009800	0.007500	0.009800	-2.000%	1,700	-74.694%
2022-11-03	0.009000	0.011000	0.007000	0.010000	-9.091%	110,211	-75.200%
2022-11-01	0.007000	0.011000	0.007000	0.011000	0.000%	18,111	-77.455%
2022-10-31	0.008500	0.011000	0.007000	0.011000	0.000%	142,911	-77.455%
2022-10-28	0.011000	0.011000	0.011000	0.011000	-8.333%	20,000	-77.455%
2022-10-24	0.010200	0.012000	0.010000	0.012000	+9.190%	20,120	-79.333%
2022-10-19	0.010990	0.010990	0.010990	0.010990	-8.417%	12,149	-77.434%
2022-10-18	0.011000	0.012000	0.010100	0.012000	+9.091%	2,120	-79.333%
2022-10-14	0.010450	0.011000	0.009900	0.011000	0.000%	11,890	-77.455%
2022-10-13	0.009500	0.011000	0.008520	0.011000	+15.789%	40,111	-77.455%
2022-10-12	0.009000	0.009510	0.009000	0.009500	-6.863%	202,500	-73.895%
2022-10-11	0.009200	0.013000	0.009200	0.010200	-23.308%	20,100	-75.686%
2022-10-10	0.013300	0.013300	0.013300	0.013300	+37.113%	100	-81.353%
2022-10-07	0.009650	0.009900	0.009200	0.009700	+0.518%	852,600	-74.433%
2022-10-06	0.009650	0.009650	0.009650	0.009650	-3.500%	18,200	-74.301%
2022-10-05	0.009850	0.013890	0.009400	0.010000	+6.383%	1,167,620	-75.200%
2022-10-04	0.009400	0.012000	0.009400	0.009400	-20.339%	66,870	-73.617%
2022-10-03	0.012000	0.012000	0.009400	0.011800	-0.840%	83,183	-78.983%
2022-09-30	0.011000	0.011950	0.011000	0.011900	+0.847%	108,000	-79.160%
2022-09-29	0.011800	0.011800	0.011800	0.011800	-1.667%	10,000	-78.983%
2022-09-23	0.012000	0.012000	0.012000	0.012000	-11.111%	12,853	-79.333%
2022-09-22	0.011000	0.015000	0.010000	0.013500	+22.727%	663,647	-81.630%
2022-09-21	0.011000	0.011000	0.011000	0.011000	0.000%	20,000	-77.455%
2022-09-20	0.013000	0.013000	0.009200	0.011000	0.000%	506,620	-77.455%
2022-09-19	0.013000	0.013000	0.010800	0.011000	-15.385%	248,019	-77.455%
2022-09-16	0.012400	0.014900	0.010000	0.013000	-16.129%	364,914	-80.923%
2022-09-15	0.012400	0.015500	0.012400	0.015500	-0.641%	1,591	-84.000%
2022-09-13	0.013900	0.015600	0.012400	0.015600	+23.810%	954	-84.103%
2022-09-09	0.013750	0.013750	0.012500	0.012600	-15.436%	140,080	-80.317%
2022-09-08	0.014900	0.014900	0.014900	0.014900	+24.167%	149	-83.356%
2022-09-07	0.015200	0.015400	0.012000	0.012000	-25.466%	207,502	-79.333%
2022-09-01	0.016900	0.016900	0.016100	0.016100	+2.777%	10,171	-84.596%
2022-08-31	0.016000	0.016000	0.015000	0.015665	-7.853%	120,198	-84.169%
2022-08-30	0.017000	0.017000	0.017000	0.017000	0.000%	5,500	-85.412%
2022-08-29	0.016000	0.017000	0.015000	0.017000	+3.817%	204,311	-85.412%
2022-08-26	0.016500	0.017900	0.016000	0.016375	-0.758%	156,483	-84.855%
2022-08-25	0.017750	0.018000	0.016500	0.016500	-13.158%	67,700	-84.970%
2022-08-24	0.017200	0.019000	0.017000	0.019000	-9.524%	308,300	-86.947%
2022-08-23	0.023400	0.024100	0.016768	0.021000	-20.455%	1,047,483	-88.190%
2022-08-22	0.016300	0.026400	0.016300	0.026400	+57.565%	2,294,798	-90.606%
2022-08-19	0.021400	0.024200	0.016300	0.016755	-16.225%	2,689,216	-85.198%

.dark-mode .sWlH3S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sWlH3S{ color: #333333; background-color: white; border: 2px solid #333333; }CCWFCHURCH & CRAWFORD INC NEWstock OTC

CCWF
CHURCH & CRAWFORD INC NEW
stock OTC