CCWF
CHURCH & CRAWFORD INC NEW
stockOTC
EODSep 29, 2026
0.0013USD0.000%(0.00)1,500
CCWF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.00130 | 0.00130 | 0.00130 | 0.00130 | 0.000% | 1,500 | 0.000% |
| 2026-09-25 | 0.00130 | 0.00130 | 0.00130 | 0.00130 | 0.000% | 2,548 | 0.000% |
| 2026-09-24 | 0.00130 | 0.00130 | 0.00130 | 0.00130 | 0.000% | 12,500 | 0.000% |
| 2026-09-23 | 0.00130 | 0.00130 | 0.00130 | 0.00130 | -34.343% | 125,040 | 0.000% |
| 2026-09-16 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | -1.000% | 450 | -34.343% |
| 2026-09-15 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | +11.111% | 3,000 | -35.000% |
| 2026-09-14 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | +28.571% | 4,325 | -27.778% |
| 2026-09-01 | 0.00140 | 0.00140 | 0.00135 | 0.00140 | -12.500% | 180,001 | -7.143% |
| 2026-08-28 | 0.00170 | 0.00170 | 0.00160 | 0.00160 | -20.000% | 158,998 | -18.750% |
| 2026-08-21 | 0.00191 | 0.00200 | 0.00191 | 0.00200 | 0.000% | 16,530 | -35.000% |
| 2026-08-19 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 20,000 | -35.000% |
| 2026-08-14 | 0.00185 | 0.00200 | 0.00185 | 0.00200 | -2.439% | 116,011 | -35.000% |
| 2026-08-06 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | +20.588% | 20,000 | -36.585% |
| 2026-08-04 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | -31.452% | 250,000 | -23.529% |
| 2026-07-08 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | +45.882% | 1,000 | -47.581% |
| 2026-07-01 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | 0.000% | 1,440 | -23.529% |
| 2026-06-25 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | -26.087% | 222,027 | -23.529% |
| 2026-06-16 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | +27.778% | 30,000 | -43.478% |
| 2026-06-12 | 0.00178 | 0.00180 | 0.00178 | 0.00180 | +0.953% | 1,877,510 | -27.778% |
| 2026-06-11 | 0.00180 | 0.00180 | 0.00178 | 0.00178 | -15.896% | 260,000 | -27.089% |
| 2026-06-10 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | +24.706% | 3,000 | -38.679% |
| 2026-06-09 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | 0.000% | 50,000 | -23.529% |
| 2026-06-05 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | 0.000% | 3,200 | -23.529% |
| 2026-06-03 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | 0.000% | 1,000 | -23.529% |
| 2026-06-02 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | +6.250% | 200 | -23.529% |
| 2026-05-11 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | -48.387% | 950 | -18.750% |
| 2026-04-28 | 0.00170 | 0.00310 | 0.00170 | 0.00310 | +24.000% | 234,782 | -58.065% |
| 2026-04-15 | 0.00195 | 0.00289 | 0.00195 | 0.00250 | +56.250% | 589,883 | -48.000% |
| 2026-04-14 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | 0.000% | 20,000 | -18.750% |
| 2026-04-07 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | -25.443% | 325 | -18.750% |
| 2026-04-06 | 0.00230 | 0.00230 | 0.00215 | 0.00215 | +34.125% | 240,002 | -39.422% |
| 2026-03-24 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | 0.000% | 30,000 | -18.750% |
| 2026-03-23 | 0.00160 | 0.00160 | 0.00135 | 0.00160 | -21.951% | 268,636 | -18.750% |
| 2026-03-10 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | +28.125% | 5,000 | -36.585% |
| 2026-03-04 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | -36.000% | 453 | -18.750% |
| 2026-03-03 | 0.00160 | 0.00250 | 0.00160 | 0.00250 | +7.759% | 70,000 | -48.000% |
| 2026-02-26 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | +45.000% | 45,000 | -43.966% |
| 2026-02-23 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | -6.597% | 1,000 | -18.750% |
| 2026-02-20 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | -16.029% | 10,000 | -24.110% |
| 2026-02-19 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | -18.400% | 1,000 | -36.275% |
| 2026-02-11 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 20,001 | -48.000% |
| 2026-02-09 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | +4.167% | 20,000 | -48.000% |
| 2026-02-06 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | -4.000% | 132,657 | -45.833% |
| 2026-02-04 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | +56.250% | 20,000 | -48.000% |
| 2026-01-23 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | 0.000% | 120 | -18.750% |
| 2026-01-08 | 0.00183 | 0.00183 | 0.00160 | 0.00160 | -36.000% | 20,000 | -18.750% |
| 2026-01-02 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | +21.951% | 2,027 | -48.000% |
| 2025-12-19 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | +28.125% | 5,000 | -36.585% |
| 2025-12-16 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | -21.951% | 600 | -18.750% |
| 2025-12-15 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | +24.620% | 1,000 | -36.585% |
| 2025-12-12 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | +9.667% | 6,252 | -20.973% |
| 2025-12-08 | 0.00160 | 0.00160 | 0.00150 | 0.00150 | -25.000% | 279,200 | -13.333% |
| 2025-12-01 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | +25.000% | 761,000 | -35.000% |
| 2025-11-25 | 0.00229 | 0.00290 | 0.00150 | 0.00160 | -20.000% | 1,334,212 | -18.750% |
| 2025-11-24 | 0.00264 | 0.00290 | 0.00200 | 0.00200 | -24.528% | 770,000 | -35.000% |
| 2025-11-14 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.000% | 5,000 | -50.943% |
| 2025-11-12 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | -8.621% | 22,500 | -50.943% |
| 2025-11-11 | 0.00240 | 0.00290 | 0.00240 | 0.00290 | -0.480% | 100,000 | -55.172% |
| 2025-11-10 | 0.00290 | 0.00291 | 0.00290 | 0.00291 | +0.483% | 127,343 | -55.388% |
| 2025-10-24 | 0.00340 | 0.00340 | 0.00290 | 0.00290 | -3.333% | 41,036 | -55.172% |
| 2025-10-20 | 0.00340 | 0.00340 | 0.00300 | 0.00300 | -6.250% | 59,528 | -56.667% |
| 2025-10-15 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | +10.345% | 5,000 | -59.375% |
| 2025-10-06 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | +20.833% | 10,000 | -55.172% |
| 2025-10-02 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | -15.789% | 31,939 | -45.833% |
| 2025-10-01 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.000% | 6,900 | -54.386% |
| 2025-09-24 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | -18.571% | 5,002 | -54.386% |
| 2025-09-16 | 0.00358 | 0.00380 | 0.00350 | 0.00350 | -5.660% | 177,811 | -62.857% |
| 2025-09-15 | 0.00260 | 0.00371 | 0.00260 | 0.00371 | +34.420% | 525,000 | -64.960% |
| 2025-09-12 | 0.00300 | 0.00300 | 0.00276 | 0.00276 | -25.405% | 120,000 | -52.899% |
| 2025-09-11 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | +23.333% | 157,800 | -64.865% |
| 2025-09-10 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -7.692% | 31,939 | -56.667% |
| 2025-09-09 | 0.00320 | 0.00370 | 0.00320 | 0.00325 | +20.370% | 110,000 | -60.000% |
| 2025-09-03 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | -30.769% | 30,000 | -51.852% |
| 2025-08-29 | 0.00250 | 0.00390 | 0.00250 | 0.00390 | 0.000% | 764,000 | -66.667% |
| 2025-08-27 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | 0.000% | 999 | -66.667% |
| 2025-08-26 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | -2.500% | 15,000 | -66.667% |
| 2025-08-22 | 0.00284 | 0.00400 | 0.00284 | 0.00400 | +33.333% | 3,356 | -67.500% |
| 2025-08-21 | 0.00220 | 0.00300 | 0.00170 | 0.00300 | +3.448% | 973,985 | -56.667% |
| 2025-08-19 | 0.00220 | 0.00290 | 0.00220 | 0.00290 | +13.725% | 445 | -55.172% |
| 2025-08-18 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | -15.000% | 24,460 | -49.020% |
| 2025-08-14 | 0.00220 | 0.00300 | 0.00220 | 0.00300 | 0.000% | 500,344 | -56.667% |
| 2025-08-13 | 0.00260 | 0.00300 | 0.00260 | 0.00300 | 0.000% | 20,507 | -56.667% |
| 2025-08-07 | 0.00220 | 0.00300 | 0.00220 | 0.00300 | 0.000% | 10,344 | -56.667% |
| 2025-08-04 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 4,975 | -56.667% |
| 2025-08-01 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | +36.364% | 344 | -56.667% |
| 2025-07-31 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | -26.667% | 20,163 | -40.909% |
| 2025-07-25 | 0.00300 | 0.00300 | 0.00220 | 0.00300 | 0.000% | 10,337 | -56.667% |
| 2025-07-24 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 3,164 | -56.667% |
| 2025-07-21 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 7,154 | -56.667% |
| 2025-07-14 | 0.00260 | 0.00300 | 0.00260 | 0.00300 | 0.000% | 10,344 | -56.667% |
| 2025-07-11 | 0.00220 | 0.00300 | 0.00220 | 0.00300 | 0.000% | 10,000 | -56.667% |
| 2025-07-07 | 0.00220 | 0.00300 | 0.00220 | 0.00300 | -14.286% | 10,345 | -56.667% |
| 2025-07-03 | 0.00220 | 0.00350 | 0.00220 | 0.00350 | 0.000% | 6,133 | -62.857% |
| 2025-06-18 | 0.00320 | 0.00350 | 0.00220 | 0.00350 | +9.375% | 150,333 | -62.857% |
| 2025-06-16 | 0.00267 | 0.00320 | 0.00210 | 0.00320 | +6.667% | 303,581 | -59.375% |
| 2025-06-13 | 0.00245 | 0.00300 | 0.00190 | 0.00300 | 0.000% | 40,345 | -56.667% |
| 2025-06-12 | 0.00190 | 0.00300 | 0.00190 | 0.00300 | 0.000% | 745 | -56.667% |
| 2025-06-06 | 0.00190 | 0.00300 | 0.00190 | 0.00300 | 0.000% | 200,395 | -56.667% |
| 2025-05-29 | 0.00190 | 0.00300 | 0.00190 | 0.00300 | 0.000% | 3,145 | -56.667% |
| 2025-05-28 | 0.00190 | 0.00300 | 0.00190 | 0.00300 | 0.000% | 13,845 | -56.667% |
| 2025-05-19 | 0.00190 | 0.00300 | 0.00190 | 0.00300 | 0.000% | 27,345 | -56.667% |
| 2025-05-08 | 0.00190 | 0.00300 | 0.00190 | 0.00300 | 0.000% | 4,369 | -56.667% |
| 2025-04-22 | 0.00180 | 0.00300 | 0.00180 | 0.00300 | 0.000% | 620 | -56.667% |
| 2025-04-14 | 0.00180 | 0.00300 | 0.00180 | 0.00300 | 0.000% | 2,345 | -56.667% |
| 2025-04-10 | 0.00400 | 0.00400 | 0.00180 | 0.00300 | -25.000% | 41,409 | -56.667% |
| 2025-04-07 | 0.00180 | 0.00400 | 0.00180 | 0.00400 | -6.977% | 3,355 | -67.500% |
| 2025-03-27 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | +4.878% | 5,300 | -69.767% |
| 2025-03-26 | 0.00180 | 0.00410 | 0.00180 | 0.00410 | -4.651% | 5,259 | -68.293% |
| 2025-03-13 | 0.00243 | 0.00430 | 0.00243 | 0.00430 | +7.500% | 1,234 | -69.767% |
| 2025-03-07 | 0.00267 | 0.00400 | 0.00180 | 0.00400 | -9.091% | 10,774 | -67.500% |
| 2025-03-04 | 0.00460 | 0.00460 | 0.00170 | 0.00440 | +109.524% | 50,456 | -70.455% |
| 2025-03-03 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | -54.348% | 25,000 | -38.095% |
| 2025-02-24 | 0.00460 | 0.00460 | 0.00360 | 0.00460 | 0.000% | 51,000 | -71.739% |
| 2025-02-12 | 0.00360 | 0.00460 | 0.00260 | 0.00460 | 0.000% | 83,222 | -71.739% |
| 2025-02-11 | 0.00360 | 0.00460 | 0.00360 | 0.00460 | +17.949% | 24,222 | -71.739% |
| 2025-02-10 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | 0.000% | 104,000 | -66.667% |
| 2025-02-07 | 0.00260 | 0.00390 | 0.00260 | 0.00390 | 0.000% | 1,339 | -66.667% |
| 2025-02-04 | 0.00260 | 0.00390 | 0.00260 | 0.00390 | 0.000% | 2,494 | -66.667% |
| 2025-01-29 | 0.00170 | 0.00390 | 0.00170 | 0.00390 | +44.444% | 549,947 | -66.667% |
| 2025-01-27 | 0.00140 | 0.00270 | 0.00140 | 0.00270 | +17.391% | 13,944 | -51.852% |
| 2025-01-24 | 0.00164 | 0.00230 | 0.00164 | 0.00230 | +64.286% | 493,130 | -43.478% |
| 2025-01-22 | 0.00140 | 0.00140 | 0.00140 | 0.00140 | -19.771% | 6,289 | -7.143% |
| 2025-01-17 | 0.00200 | 0.00200 | 0.00175 | 0.00175 | -20.682% | 60,000 | -25.501% |
| 2025-01-13 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | 0.000% | 75,000 | -40.909% |
| 2024-12-31 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | 0.000% | 325 | -40.909% |
| 2024-12-27 | 0.00140 | 0.00220 | 0.00140 | 0.00220 | 0.000% | 255,555 | -40.909% |
| 2024-12-24 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | +57.143% | 477 | -40.909% |
| 2024-12-23 | 0.00140 | 0.00140 | 0.00140 | 0.00140 | -30.000% | 700,000 | -7.143% |
| 2024-12-18 | 0.00140 | 0.00200 | 0.00140 | 0.00200 | -3.614% | 104,555 | -35.000% |
| 2024-12-17 | 0.00230 | 0.00230 | 0.00208 | 0.00208 | -9.783% | 300,000 | -37.349% |
| 2024-12-13 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | +41.538% | 444 | -43.478% |
| 2024-12-12 | 0.00140 | 0.00171 | 0.00140 | 0.00162 | 0.000% | 162,019 | -20.000% |
| 2024-12-11 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | +16.071% | 200,000 | -20.000% |
| 2024-12-10 | 0.00230 | 0.00230 | 0.00140 | 0.00140 | -24.324% | 10,555 | -7.143% |
| 2024-12-09 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | +32.143% | 555 | -29.730% |
| 2024-12-06 | 0.00140 | 0.00140 | 0.00140 | 0.00140 | -39.130% | 20,000 | -7.143% |
| 2024-12-02 | 0.00140 | 0.00230 | 0.00140 | 0.00230 | 0.000% | 33,919 | -43.478% |
| 2024-11-29 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | +41.538% | 555 | -43.478% |
| 2024-11-21 | 0.00140 | 0.00162 | 0.00140 | 0.00162 | 0.000% | 297,717 | -20.000% |
| 2024-11-18 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | -14.474% | 2,000 | -20.000% |
| 2024-11-14 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | -20.833% | 75,000 | -31.579% |
| 2024-11-13 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | +52.381% | 201,000 | -45.833% |
| 2024-11-05 | 0.00130 | 0.00158 | 0.00130 | 0.00158 | +21.154% | 300,000 | -17.460% |
| 2024-10-30 | 0.00130 | 0.00130 | 0.00130 | 0.00130 | -13.333% | 600 | 0.000% |
| 2024-10-25 | 0.00150 | 0.00150 | 0.00134 | 0.00150 | -16.201% | 533,000 | -13.333% |
| 2024-10-21 | 0.00120 | 0.00180 | 0.00120 | 0.00179 | +49.167% | 35,000 | -27.374% |
| 2024-10-17 | 0.00120 | 0.00120 | 0.00120 | 0.00120 | 0.000% | 2,400 | +8.333% |
| 2024-10-15 | 0.00120 | 0.00120 | 0.00120 | 0.00120 | -40.000% | 1,884 | +8.333% |
| 2024-10-07 | 0.00220 | 0.00220 | 0.00200 | 0.00200 | 0.000% | 138,500 | -35.000% |
| 2024-10-04 | 0.00110 | 0.00225 | 0.00110 | 0.00200 | +81.818% | 309,500 | -35.000% |
| 2024-10-03 | 0.00149 | 0.00149 | 0.00110 | 0.00110 | -38.719% | 35,000 | +18.182% |
| 2024-10-02 | 0.00130 | 0.00179 | 0.00120 | 0.00179 | +12.187% | 2,355,383 | -27.577% |
| 2024-09-26 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | 0.000% | 10,000 | -18.750% |
| 2024-09-23 | 0.00175 | 0.00175 | 0.00160 | 0.00160 | -6.158% | 230,129 | -18.750% |
| 2024-09-17 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | +6.562% | 4,000 | -23.754% |
| 2024-09-16 | 0.00170 | 0.00175 | 0.00160 | 0.00160 | -17.526% | 709,000 | -18.750% |
| 2024-08-14 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | +2.105% | 12,500 | -32.990% |
| 2024-07-30 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | 0.000% | 5,000 | -31.579% |
| 2024-07-29 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | -32.143% | 15,000 | -31.579% |
| 2024-07-25 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | 0.000% | 16,000 | -53.571% |
| 2024-07-24 | 0.00190 | 0.00280 | 0.00190 | 0.00280 | +75.000% | 2,250,000 | -53.571% |
| 2024-07-19 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | 0.000% | 20,000 | -18.750% |
| 2024-07-15 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | 0.000% | 25,002 | -18.750% |
| 2024-07-12 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | 0.000% | 146,252 | -18.750% |
| 2024-07-11 | 0.00170 | 0.00170 | 0.00160 | 0.00160 | 0.000% | 100,000 | -18.750% |
| 2024-07-10 | 0.00200 | 0.00200 | 0.00155 | 0.00160 | -33.333% | 1,142,665 | -18.750% |
| 2024-07-09 | 0.00160 | 0.00240 | 0.00160 | 0.00240 | +71.429% | 1,468,000 | -45.833% |
| 2024-07-08 | 0.00140 | 0.00140 | 0.00140 | 0.00140 | -6.667% | 200 | -7.143% |
| 2024-06-27 | 0.00150 | 0.00150 | 0.00150 | 0.00150 | -23.077% | 120,000 | -13.333% |
| 2024-06-18 | 0.00195 | 0.00195 | 0.00150 | 0.00195 | +10.169% | 1,007,594 | -33.333% |
| 2024-06-17 | 0.00175 | 0.00177 | 0.00150 | 0.00177 | +1.143% | 1,018,500 | -26.554% |
| 2024-06-12 | 0.00175 | 0.00175 | 0.00150 | 0.00175 | -5.405% | 210,000 | -25.714% |
| 2024-06-10 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | -7.500% | 188 | -29.730% |
| 2024-06-07 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | +33.333% | 101,500 | -35.000% |
| 2024-06-06 | 0.00150 | 0.00150 | 0.00150 | 0.00150 | 0.000% | 280,000 | -13.333% |
| 2024-06-05 | 0.00150 | 0.00150 | 0.00150 | 0.00150 | -44.444% | 20,000 | -13.333% |
| 2024-06-04 | 0.00260 | 0.00270 | 0.00260 | 0.00270 | +3.846% | 386,865 | -51.852% |
| 2024-05-30 | 0.00279 | 0.00279 | 0.00260 | 0.00260 | 0.000% | 40,000 | -50.000% |
| 2024-05-22 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -3.704% | 1,000 | -50.000% |
| 2024-05-13 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | 0.000% | 176,721 | -51.852% |
| 2024-04-30 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | +3.846% | 23,279 | -51.852% |
| 2024-04-18 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | +12.069% | 238,500 | -50.000% |
| 2024-04-16 | 0.00180 | 0.00232 | 0.00180 | 0.00232 | +36.471% | 30,100 | -43.966% |
| 2024-04-11 | 0.00250 | 0.00250 | 0.00170 | 0.00170 | -32.000% | 653,302 | -23.529% |
| 2024-04-10 | 0.00190 | 0.00260 | 0.00190 | 0.00250 | +66.667% | 2,669,420 | -48.000% |
| 2024-04-08 | 0.00150 | 0.00150 | 0.00150 | 0.00150 | +5.634% | 750,000 | -13.333% |
| 2024-04-05 | 0.00142 | 0.00142 | 0.00142 | 0.00142 | -5.333% | 250 | -8.451% |
| 2024-04-04 | 0.00140 | 0.00150 | 0.00130 | 0.00150 | -11.243% | 290,000 | -13.333% |
| 2024-04-03 | 0.00150 | 0.00169 | 0.00150 | 0.00169 | -29.583% | 275,000 | -23.077% |
| 2024-03-27 | 0.00190 | 0.00240 | 0.00190 | 0.00240 | +100.000% | 250,000 | -45.833% |
| 2024-03-26 | 0.00260 | 0.00260 | 0.00120 | 0.00120 | -53.846% | 2,204,400 | +8.333% |
| 2024-03-25 | 0.00190 | 0.00260 | 0.00190 | 0.00260 | +62.500% | 360,000 | -50.000% |
| 2024-03-18 | 0.00209 | 0.00209 | 0.00155 | 0.00160 | -17.949% | 478,700 | -18.750% |
| 2024-03-14 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | -8.879% | 150,000 | -33.333% |
| 2024-03-11 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | -14.400% | 2,400 | -39.252% |
| 2024-03-06 | 0.00205 | 0.00260 | 0.00205 | 0.00250 | +78.571% | 520,000 | -48.000% |
| 2024-03-04 | 0.00140 | 0.00140 | 0.00140 | 0.00140 | -12.500% | 222 | -7.143% |
| 2024-03-01 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | -15.789% | 181,000 | -18.750% |
| 2024-02-29 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | +18.750% | 10,000 | -31.579% |
| 2024-02-15 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | 0.000% | 2,500 | -18.750% |
| 2024-02-09 | 0.00170 | 0.00170 | 0.00160 | 0.00160 | -36.634% | 520,300 | -18.750% |
| 2024-01-31 | 0.00224 | 0.00270 | 0.00224 | 0.00252 | +48.529% | 508,403 | -48.515% |
| 2024-01-30 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | -10.995% | 5,000 | -23.529% |
| 2024-01-26 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | -13.182% | 400 | -31.937% |
| 2024-01-10 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | +69.231% | 10,000 | -40.909% |
| 2024-01-03 | 0.00110 | 0.00130 | 0.00100 | 0.00130 | -7.143% | 588,175 | 0.000% |
| 2024-01-02 | 0.00160 | 0.00160 | 0.00140 | 0.00140 | -12.500% | 569,052 | -7.143% |
| 2023-12-28 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | -20.000% | 4,000 | -18.750% |
| 2023-12-27 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 231,948 | -35.000% |
| 2023-12-26 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -17.355% | 1,325 | -35.000% |
| 2023-12-21 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | +15.238% | 1,660 | -46.281% |
| 2023-12-15 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.000% | 20,685 | -38.095% |
| 2023-12-14 | 0.00240 | 0.00240 | 0.00210 | 0.00210 | -8.696% | 345,000 | -38.095% |
| 2023-12-13 | 0.00259 | 0.00259 | 0.00210 | 0.00230 | -4.762% | 960,000 | -43.478% |
| 2023-12-12 | 0.00260 | 0.00260 | 0.00242 | 0.00242 | -13.750% | 470,000 | -46.170% |
| 2023-12-11 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | +3.704% | 10,000 | -53.571% |
| 2023-12-06 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | -43.750% | 1,000 | -51.852% |
| 2023-12-01 | 0.00330 | 0.00480 | 0.00252 | 0.00480 | +37.143% | 569,000 | -72.917% |
| 2023-11-30 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -27.083% | 10,000 | -62.857% |
| 2023-11-21 | 0.00350 | 0.00480 | 0.00350 | 0.00480 | +20.000% | 65,009 | -72.917% |
| 2023-11-20 | 0.00370 | 0.00400 | 0.00360 | 0.00400 | +33.333% | 1,036,712 | -67.500% |
| 2023-11-17 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 106,000 | -56.667% |
| 2023-11-16 | 0.00250 | 0.00300 | 0.00248 | 0.00300 | 0.000% | 995,461 | -56.667% |
| 2023-11-15 | 0.00380 | 0.00380 | 0.00300 | 0.00300 | 0.000% | 50,100 | -56.667% |
| 2023-11-09 | 0.00290 | 0.00300 | 0.00290 | 0.00300 | +50.000% | 129,631 | -56.667% |
| 2023-11-07 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -18.367% | 3,885 | -35.000% |
| 2023-10-27 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | +22.500% | 15,131 | -46.939% |
| 2023-10-26 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -13.043% | 20,000 | -35.000% |
| 2023-10-25 | 0.00225 | 0.00230 | 0.00200 | 0.00230 | -23.333% | 37,500 | -43.478% |
| 2023-10-20 | 0.00210 | 0.00300 | 0.00160 | 0.00300 | -21.053% | 808,469 | -56.667% |
| 2023-10-18 | 0.00210 | 0.00380 | 0.00210 | 0.00380 | 0.000% | 34,333 | -65.789% |
| 2023-10-11 | 0.00200 | 0.00380 | 0.00190 | 0.00380 | 0.000% | 45,333 | -65.789% |
| 2023-10-10 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | +31.034% | 380 | -65.789% |
| 2023-10-09 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | -27.500% | 5,000 | -55.172% |
| 2023-10-02 | 0.00270 | 0.00400 | 0.00200 | 0.00400 | 0.000% | 23,000 | -67.500% |
| 2023-09-29 | 0.00420 | 0.00420 | 0.00200 | 0.00400 | -4.762% | 102,854 | -67.500% |
| 2023-09-28 | 0.00345 | 0.00420 | 0.00345 | 0.00420 | -6.667% | 730 | -69.048% |
| 2023-09-21 | 0.00260 | 0.00450 | 0.00260 | 0.00450 | -2.174% | 100,234 | -71.111% |
| 2023-09-15 | 0.00290 | 0.00460 | 0.00290 | 0.00460 | 0.000% | 1,822 | -71.739% |
| 2023-09-12 | 0.00360 | 0.00460 | 0.00360 | 0.00460 | 0.000% | 5,222 | -71.739% |
| 2023-09-11 | 0.00320 | 0.00460 | 0.00320 | 0.00460 | -6.122% | 5,222 | -71.739% |
| 2023-09-06 | 0.00320 | 0.00490 | 0.00320 | 0.00490 | 0.000% | 38,472 | -73.469% |
| 2023-09-01 | 0.00320 | 0.00490 | 0.00320 | 0.00490 | -2.000% | 1,222 | -73.469% |
| 2023-08-17 | 0.00400 | 0.00500 | 0.00400 | 0.00500 | 0.000% | 24,000 | -74.000% |
| 2023-08-16 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +21.951% | 222 | -74.000% |
| 2023-08-15 | 0.00329 | 0.00410 | 0.00329 | 0.00410 | 0.000% | 125,210 | -68.293% |
| 2023-08-11 | 0.00329 | 0.00410 | 0.00250 | 0.00410 | 0.000% | 50,333 | -68.293% |
| 2023-08-10 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | +24.620% | 333 | -68.293% |
| 2023-08-09 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | -19.756% | 19,700 | -60.486% |
| 2023-08-07 | 0.00250 | 0.00410 | 0.00250 | 0.00410 | 0.000% | 22,122 | -68.293% |
| 2023-08-02 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | +37.584% | 333 | -68.293% |
| 2023-08-01 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | -29.048% | 245,000 | -56.376% |
| 2023-07-31 | 0.00378 | 0.00420 | 0.00378 | 0.00420 | 0.000% | 175,010 | -69.048% |
| 2023-07-28 | 0.00334 | 0.00420 | 0.00334 | 0.00420 | 0.000% | 8,516 | -69.048% |
| 2023-07-27 | 0.00250 | 0.00420 | 0.00250 | 0.00420 | +7.692% | 536 | -69.048% |
| 2023-07-26 | 0.00335 | 0.00390 | 0.00255 | 0.00390 | -7.143% | 179,371 | -66.667% |
| 2023-07-25 | 0.00160 | 0.00420 | 0.00160 | 0.00420 | 0.000% | 87,375 | -69.048% |
| 2023-07-24 | 0.00276 | 0.00420 | 0.00276 | 0.00420 | 0.000% | 10,430 | -69.048% |
| 2023-07-21 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | +25.749% | 500 | -69.048% |
| 2023-07-20 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.000% | 300 | -61.078% |
| 2023-07-19 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | -20.476% | 3,240 | -61.078% |
| 2023-07-18 | 0.00250 | 0.00420 | 0.00250 | 0.00420 | -4.545% | 3,920 | -69.048% |
| 2023-07-14 | 0.00344 | 0.00440 | 0.00250 | 0.00440 | -12.000% | 57,375 | -70.455% |
| 2023-06-27 | 0.00260 | 0.00500 | 0.00260 | 0.00500 | 0.000% | 150,222 | -74.000% |
| 2023-06-26 | 0.00260 | 0.00500 | 0.00260 | 0.00500 | 0.000% | 10,222 | -74.000% |
| 2023-06-21 | 0.00250 | 0.00500 | 0.00250 | 0.00500 | 0.000% | 372 | -74.000% |
| 2023-06-15 | 0.00374 | 0.00500 | 0.00250 | 0.00500 | 0.000% | 314,862 | -74.000% |
| 2023-06-14 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -3.846% | 1,900 | -74.000% |
| 2023-06-07 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | +19.926% | 200 | -75.000% |
| 2023-06-06 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | -16.615% | 300 | -70.018% |
| 2023-05-31 | 0.00240 | 0.00520 | 0.00240 | 0.00520 | 0.000% | 50,250 | -75.000% |
| 2023-05-26 | 0.00310 | 0.00520 | 0.00310 | 0.00520 | 0.000% | 1,122 | -75.000% |
| 2023-05-25 | 0.00331 | 0.00520 | 0.00331 | 0.00520 | 0.000% | 563 | -75.000% |
| 2023-05-24 | 0.00240 | 0.00520 | 0.00240 | 0.00520 | 0.000% | 981 | -75.000% |
| 2023-05-23 | 0.00355 | 0.00520 | 0.00355 | 0.00520 | 0.000% | 722 | -75.000% |
| 2023-05-22 | 0.00310 | 0.00520 | 0.00310 | 0.00520 | 0.000% | 1,222 | -75.000% |
| 2023-05-17 | 0.00250 | 0.00520 | 0.00250 | 0.00520 | +73.333% | 85,000 | -75.000% |
| 2023-05-15 | 0.00245 | 0.00300 | 0.00190 | 0.00300 | +22.449% | 259,767 | -56.667% |
| 2023-05-12 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | -18.333% | 500 | -46.939% |
| 2023-05-11 | 0.00190 | 0.00300 | 0.00190 | 0.00300 | -42.308% | 40,000 | -56.667% |
| 2023-05-10 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | +62.500% | 222 | -75.000% |
| 2023-05-09 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | -28.889% | 500 | -59.375% |
| 2023-05-08 | 0.00390 | 0.00450 | 0.00255 | 0.00450 | +15.385% | 359,381 | -71.111% |
| 2023-05-05 | 0.00390 | 0.00390 | 0.00383 | 0.00390 | +11.429% | 1,513,133 | -66.667% |
| 2023-05-04 | 0.00320 | 0.00350 | 0.00320 | 0.00350 | -32.692% | 247,260 | -62.857% |
| 2023-05-03 | 0.00350 | 0.00520 | 0.00350 | 0.00520 | -5.455% | 8,520 | -75.000% |
| 2023-05-01 | 0.00385 | 0.00550 | 0.00160 | 0.00550 | -5.172% | 2,363,959 | -76.364% |
| 2023-04-25 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | +65.714% | 200 | -77.586% |
| 2023-04-24 | 0.00400 | 0.00400 | 0.00350 | 0.00350 | -39.655% | 249,995 | -62.857% |
| 2023-04-21 | 0.00490 | 0.00580 | 0.00490 | 0.00580 | 0.000% | 52,250 | -77.586% |
| 2023-04-20 | 0.00580 | 0.00580 | 0.00380 | 0.00580 | 0.000% | 24,200 | -77.586% |
| 2023-04-19 | 0.00370 | 0.00580 | 0.00370 | 0.00580 | 0.000% | 650 | -77.586% |
| 2023-04-14 | 0.00370 | 0.00580 | 0.00370 | 0.00580 | +5.455% | 50,200 | -77.586% |
| 2023-04-13 | 0.00360 | 0.00550 | 0.00360 | 0.00550 | -5.172% | 26,254 | -76.364% |
| 2023-04-12 | 0.00350 | 0.00580 | 0.00350 | 0.00580 | -3.333% | 3,200 | -77.586% |
| 2023-03-31 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +15.607% | 200 | -78.333% |
| 2023-03-30 | 0.00440 | 0.00519 | 0.00440 | 0.00519 | +3.800% | 44,254 | -74.952% |
| 2023-03-29 | 0.00549 | 0.00549 | 0.00487 | 0.00500 | -36.709% | 100,000 | -74.000% |
| 2023-03-10 | 0.00573 | 0.00790 | 0.00573 | 0.00790 | 0.000% | 10,200 | -83.544% |
| 2023-03-07 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | +23.438% | 200 | -83.544% |
| 2023-03-06 | 0.00670 | 0.00685 | 0.00520 | 0.00640 | -14.667% | 308,847 | -79.688% |
| 2023-03-03 | 0.00500 | 0.00750 | 0.00410 | 0.00750 | -5.063% | 358,900 | -82.667% |
| 2023-03-01 | 0.00600 | 0.00800 | 0.00600 | 0.00790 | +43.636% | 125,600 | -83.544% |
| 2023-02-28 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -8.333% | 20,000 | -76.364% |
| 2023-02-23 | 0.00550 | 0.00600 | 0.00450 | 0.00600 | -23.077% | 161,275 | -78.333% |
| 2023-02-21 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | +41.818% | 200 | -83.333% |
| 2023-02-17 | 0.00800 | 0.00800 | 0.00550 | 0.00550 | -31.250% | 66,116 | -76.364% |
| 2023-02-16 | 0.00715 | 0.00800 | 0.00550 | 0.00800 | 0.000% | 8,858 | -83.750% |
| 2023-02-14 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +10.345% | 200 | -83.750% |
| 2023-02-09 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | -14.706% | 2,440 | -82.069% |
| 2023-02-07 | 0.00632 | 0.00850 | 0.00632 | 0.00850 | 0.000% | 51,300 | -84.706% |
| 2023-02-02 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +13.333% | 120 | -84.706% |
| 2023-02-01 | 0.00700 | 0.00750 | 0.00700 | 0.00750 | -11.765% | 250,002 | -82.667% |
| 2023-01-30 | 0.00650 | 0.00850 | 0.00650 | 0.00850 | 0.000% | 17,700 | -84.706% |
| 2023-01-24 | 0.00670 | 0.00850 | 0.00650 | 0.00850 | 0.000% | 100,200 | -84.706% |
| 2023-01-20 | 0.00680 | 0.00850 | 0.00680 | 0.00850 | 0.000% | 253,851 | -84.706% |
| 2023-01-18 | 0.00800 | 0.00850 | 0.00680 | 0.00850 | 0.000% | 10,200 | -84.706% |
| 2023-01-09 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | 0.000% | 75,000 | -84.706% |
| 2023-01-06 | 0.00799 | 0.00850 | 0.00799 | 0.00850 | -5.556% | 30,000 | -84.706% |
| 2023-01-03 | 0.00785 | 0.00900 | 0.00670 | 0.00900 | 0.000% | 100,200 | -85.556% |
| 2022-12-30 | 0.00815 | 0.00900 | 0.00730 | 0.00900 | 0.000% | 20,200 | -85.556% |
| 2022-12-29 | 0.00730 | 0.00900 | 0.00730 | 0.00900 | +12.500% | 5,500 | -85.556% |
| 2022-12-23 | 0.00900 | 0.00900 | 0.00800 | 0.00800 | +6.667% | 10,200 | -83.750% |
| 2022-12-22 | 0.00825 | 0.00825 | 0.00750 | 0.00750 | -15.730% | 100,000 | -82.667% |
| 2022-12-16 | 0.00890 | 0.00895 | 0.00890 | 0.00890 | -1.111% | 226,675 | -85.393% |
| 2022-12-14 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +32.353% | 200 | -85.556% |
| 2022-12-13 | 0.01010 | 0.01055 | 0.00675 | 0.00680 | -34.300% | 261,605 | -80.882% |
| 2022-12-12 | 0.00700 | 0.01055 | 0.00635 | 0.01035 | +3.500% | 744,471 | -87.440% |
| 2022-12-09 | 0.00760 | 0.01000 | 0.00760 | 0.01000 | +21.951% | 269,790 | -87.000% |
| 2022-12-08 | 0.00680 | 0.00820 | 0.00680 | 0.00820 | -16.327% | 700 | -84.146% |
| 2022-12-02 | 0.00720 | 0.00980 | 0.00695 | 0.00980 | -2.000% | 212,698 | -86.735% |
| 2022-12-01 | 0.00720 | 0.01000 | 0.00720 | 0.01000 | +25.000% | 215 | -87.000% |
| 2022-11-29 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -19.192% | 123,200 | -83.750% |
| 2022-11-28 | 0.00880 | 0.00990 | 0.00810 | 0.00990 | +22.222% | 352,253 | -86.869% |
| 2022-11-25 | 0.00840 | 0.00840 | 0.00810 | 0.00810 | -19.000% | 200,000 | -83.951% |
| 2022-11-23 | 0.00830 | 0.01000 | 0.00810 | 0.01000 | -19.355% | 34,611 | -87.000% |
| 2022-11-22 | 0.00820 | 0.01240 | 0.00810 | 0.01240 | -8.148% | 400,124 | -89.516% |
| 2022-11-21 | 0.00850 | 0.01350 | 0.00850 | 0.01350 | +68.750% | 30,135 | -90.370% |
| 2022-11-17 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 200 | -83.750% |
| 2022-11-16 | 0.00900 | 0.00900 | 0.00750 | 0.00800 | -11.111% | 66,554 | -83.750% |
| 2022-11-11 | 0.00750 | 0.00900 | 0.00750 | 0.00900 | +12.500% | 5,200 | -85.556% |
| 2022-11-10 | 0.00813 | 0.00850 | 0.00760 | 0.00800 | -19.192% | 906,206 | -83.750% |
| 2022-11-09 | 0.01000 | 0.01000 | 0.00990 | 0.00990 | +1.020% | 200,000 | -86.869% |
| 2022-11-08 | 0.00808 | 0.00980 | 0.00750 | 0.00980 | -2.000% | 1,700 | -86.735% |
| 2022-11-03 | 0.00900 | 0.01100 | 0.00700 | 0.01000 | -9.091% | 110,211 | -87.000% |
| 2022-11-01 | 0.00700 | 0.01100 | 0.00700 | 0.01100 | 0.000% | 18,111 | -88.182% |
| 2022-10-31 | 0.00850 | 0.01100 | 0.00700 | 0.01100 | 0.000% | 142,911 | -88.182% |
| 2022-10-28 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -8.333% | 20,000 | -88.182% |
| 2022-10-24 | 0.01020 | 0.01200 | 0.01000 | 0.01200 | +9.190% | 20,120 | -89.167% |
| 2022-10-19 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | -8.417% | 12,149 | -88.171% |
| 2022-10-18 | 0.01100 | 0.01200 | 0.01010 | 0.01200 | +9.091% | 2,120 | -89.167% |
| 2022-10-14 | 0.01045 | 0.01100 | 0.00990 | 0.01100 | 0.000% | 11,890 | -88.182% |
| 2022-10-13 | 0.00950 | 0.01100 | 0.00852 | 0.01100 | +15.789% | 40,111 | -88.182% |
| 2022-10-12 | 0.00900 | 0.00951 | 0.00900 | 0.00950 | -6.863% | 202,500 | -86.316% |
| 2022-10-11 | 0.00920 | 0.01300 | 0.00920 | 0.01020 | -23.308% | 20,100 | -87.255% |
| 2022-10-10 | 0.01330 | 0.01330 | 0.01330 | 0.01330 | +37.113% | 100 | -90.226% |
| 2022-10-07 | 0.00965 | 0.00990 | 0.00920 | 0.00970 | +0.518% | 852,600 | -86.598% |
| 2022-10-06 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | -3.500% | 18,200 | -86.528% |
| 2022-10-05 | 0.00985 | 0.01389 | 0.00940 | 0.01000 | +6.383% | 1,167,620 | -87.000% |
| 2022-10-04 | 0.00940 | 0.01200 | 0.00940 | 0.00940 | -20.339% | 66,870 | -86.170% |
| 2022-10-03 | 0.01200 | 0.01200 | 0.00940 | 0.01180 | -0.840% | 83,183 | -88.983% |
| 2022-09-30 | 0.01100 | 0.01195 | 0.01100 | 0.01190 | +0.847% | 108,000 | -89.076% |
| 2022-09-29 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | -1.667% | 10,000 | -88.983% |
| 2022-09-23 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -11.111% | 12,853 | -89.167% |
| 2022-09-22 | 0.01100 | 0.01500 | 0.01000 | 0.01350 | +22.727% | 663,647 | -90.370% |
| 2022-09-21 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 20,000 | -88.182% |
| 2022-09-20 | 0.01300 | 0.01300 | 0.00920 | 0.01100 | 0.000% | 506,620 | -88.182% |
| 2022-09-19 | 0.01300 | 0.01300 | 0.01080 | 0.01100 | -15.385% | 248,019 | -88.182% |
| 2022-09-16 | 0.01240 | 0.01490 | 0.01000 | 0.01300 | -16.129% | 364,914 | -90.000% |
| 2022-09-15 | 0.01240 | 0.01550 | 0.01240 | 0.01550 | 0.000% | 1,591 | -91.613% |