Dark

CCTL
COIN CITADEL
stock OTC

EOD

Jul 31, 2026

0.000001USD0.000%(0.000000)105,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	105,000	0.000%
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	10,500	0.000%
2026-07-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	13,000	0.000%
2026-07-06	0.000001	0.000001	0.000001	0.000001	0.000%	836,320	0.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	0.000%
2026-06-29	0.000001	0.000001	0.000001	0.000001	0.000%	25,001	0.000%
2026-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	840	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	618,500	0.000%
2026-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	587,500	0.000%
2026-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	249	0.000%
2026-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	32,500	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,200,000	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,002,999	0.000%
2026-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	23,409	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	107,000	0.000%
2026-05-18	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	13,321	0.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	110,000	0.000%
2026-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	34,500	0.000%
2026-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	197,000	0.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	25,625	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,136,363	0.000%
2026-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	47,500	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	4,100	0.000%
2026-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	55,991	0.000%
2026-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	15,396	0.000%
2026-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	80,000	0.000%
2026-03-30	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2026-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	151,165	0.000%
2026-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	53,000	0.000%
2026-03-23	0.000001	0.000001	0.000001	0.000001	0.000%	42,500	0.000%
2026-03-17	0.000001	0.000100	0.000001	0.000001	0.000%	33,000	0.000%
2026-03-16	0.000001	0.000001	0.000001	0.000001	0.000%	700,017	0.000%
2026-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2026-03-09	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	0.000%
2026-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2026-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	12,500	0.000%
2026-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,167,671	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	20,800	0.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2026-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,001,432	0.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	30,001	0.000%
2026-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	4,600	0.000%
2026-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	162,000	0.000%
2026-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,306,620	0.000%
2026-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	141,800	0.000%
2026-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	815,000	0.000%
2026-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	70,000	0.000%
2026-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	99,264	0.000%
2026-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	800	0.000%
2026-01-20	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	33,343	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	854,009	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	2,210,000	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	225,000	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	260,000	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,067,034	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,195,201	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	58,000	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	52,500	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	94,500	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	252,374	0.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	292,660	0.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	18,750	0.000%
2025-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	590,000	0.000%
2025-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	227,200	0.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	48,000	0.000%
2025-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	141,000	0.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,400	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	75,000	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	581	0.000%
2025-11-03	0.000001	0.000001	0.000001	0.000001	-99.000%	24,225	0.000%
2025-10-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,133,656	-99.000%
2025-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-10-20	0.000001	0.000001	0.000001	0.000001	0.000%	762,860	0.000%
2025-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	700,000	0.000%
2025-10-13	0.000001	0.000100	0.000001	0.000001	0.000%	1,030,000	0.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	2,814,000	0.000%
2025-10-01	0.000001	0.000100	0.000001	0.000001	0.000%	34,323	0.000%
2025-09-29	0.000500	0.000500	0.000001	0.000001	0.000%	780,000	0.000%
2025-09-26	0.000001	0.000100	0.000001	0.000001	0.000%	2,737,313	0.000%
2025-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,411,103	0.000%
2025-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-09-08	0.000001	0.000001	0.000001	0.000001	-99.000%	100,000	0.000%
2025-08-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,500,000	-99.000%
2025-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2025-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2025-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2025-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,010,555	0.000%
2025-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,091,255	0.000%
2025-07-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2025-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2025-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-06-03	0.000001	0.000001	0.000001	0.000001	-99.000%	27,000	0.000%
2025-05-29	0.000001	0.000200	0.000001	0.000100	+9,900.000%	153,055	-99.000%
2025-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	46,566	0.000%
2025-04-30	0.000001	0.000001	0.000001	0.000001	-99.000%	16,400	0.000%
2025-04-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	8,000	-99.000%
2025-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2025-04-25	0.000001	0.000001	0.000001	0.000001	0.000%	415,000	0.000%
2025-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	187,500	0.000%
2025-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	29,227	0.000%
2025-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-04-11	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2025-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	12,200	0.000%
2025-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	11,000	0.000%
2025-03-14	0.000001	0.000001	0.000001	0.000001	0.000%	199,998	0.000%
2025-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2025-03-07	0.000100	0.000100	0.000001	0.000001	-99.000%	1,150,000	0.000%
2025-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-99.000%
2025-03-04	0.000200	0.000200	0.000100	0.000100	0.000%	335,500	-99.000%
2025-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	14,000	-99.000%
2025-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	-99.000%
2025-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	-99.000%
2025-02-20	0.000100	0.000100	0.000100	0.000100	0.000%	70,650	-99.000%
2025-02-19	0.000100	0.000100	0.000100	0.000100	0.000%	45,715	-99.000%
2025-02-18	0.000100	0.000100	0.000100	0.000100	0.000%	36,517	-99.000%
2025-02-14	0.000100	0.000100	0.000100	0.000100	-50.000%	100,000	-99.000%
2025-02-13	0.000100	0.000200	0.000100	0.000200	+19,900.000%	247,700	-99.500%
2025-02-11	0.000001	0.000001	0.000001	0.000001	-99.000%	300,000	0.000%
2025-02-10	0.000100	0.000100	0.000100	0.000100	-50.000%	425,250	-99.000%
2025-02-07	0.000001	0.000200	0.000001	0.000200	+19,900.000%	509,600	-99.500%
2025-02-06	0.000001	0.000100	0.000001	0.000001	0.000%	78,750	0.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	-99.500%	200,000	0.000%
2025-02-03	0.000300	0.000300	0.000200	0.000200	+19,900.000%	3,600	-99.500%
2025-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	27,000	0.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	22,789	0.000%
2025-01-22	0.000001	0.000001	0.000001	0.000001	-99.500%	12,500	0.000%
2025-01-21	0.000100	0.000300	0.000100	0.000200	+100.000%	105,100	-99.500%
2025-01-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	857,401	-99.000%
2025-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,250	0.000%
2025-01-10	0.000001	0.000001	0.000001	0.000001	-99.000%	108,000	0.000%
2025-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	-99.000%
2025-01-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	126,000	-99.000%
2024-12-31	0.000001	0.000200	0.000001	0.000001	0.000%	1,383,860	0.000%
2024-12-30	0.000001	0.000100	0.000001	0.000001	0.000%	1,151,636	0.000%
2024-12-27	0.000001	0.000100	0.000001	0.000001	0.000%	1,494,720	0.000%
2024-12-26	0.000100	0.000100	0.000001	0.000001	0.000%	4,040,910	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	700	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	104,093	0.000%
2024-12-19	0.000001	0.000100	0.000001	0.000001	0.000%	522,699	0.000%
2024-12-18	0.000100	0.000100	0.000001	0.000001	0.000%	30,270	0.000%
2024-12-16	0.000100	0.000100	0.000001	0.000001	0.000%	1,757,449	0.000%
2024-12-13	0.000001	0.000200	0.000001	0.000001	-99.500%	570,500	0.000%
2024-12-12	0.000300	0.000300	0.000100	0.000200	+19,900.000%	239,967	-99.500%
2024-12-09	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	0.000%
2024-12-06	0.000100	0.000100	0.000100	0.000100	0.000%	230,000	-99.000%
2024-12-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	130,000	-99.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-12-02	0.000001	0.000100	0.000001	0.000001	0.000%	308,526	0.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	-99.000%	50,000	0.000%
2024-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	-99.000%
2024-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	279,000	-99.000%
2024-11-22	0.000100	0.000100	0.000100	0.000100	-50.000%	104,801	-99.000%
2024-11-20	0.000100	0.000200	0.000100	0.000200	+19,900.000%	1,239,604	-99.500%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	15,795	0.000%
2024-11-18	0.000001	0.000100	0.000001	0.000001	-99.000%	62,500	0.000%
2024-11-14	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2024-11-13	0.000001	0.000100	0.000001	0.000100	0.000%	698,308	-99.000%
2024-11-12	0.000100	0.000100	0.000100	0.000100	0.000%	86,415	-99.000%
2024-11-11	0.000300	0.000300	0.000100	0.000100	0.000%	301,001	-99.000%
2024-11-08	0.000100	0.000300	0.000100	0.000100	0.000%	300,450	-99.000%
2024-11-07	0.000100	0.000100	0.000100	0.000100	0.000%	144,016	-99.000%
2024-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	145,040	-99.000%
2024-11-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,000,000	-99.000%
2024-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	473,190	0.000%
2024-10-28	0.000001	0.000100	0.000001	0.000001	-99.000%	71,315	0.000%
2024-10-25	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2024-10-24	0.000100	0.000300	0.000100	0.000100	0.000%	2,024,600	-99.000%
2024-10-23	0.000200	0.000300	0.000100	0.000100	0.000%	153,900	-99.000%
2024-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,126,610	-99.000%
2024-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	18,732	-99.000%
2024-10-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,238,190	-99.000%
2024-10-17	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	-99.000%
2024-10-16	0.000100	0.000100	0.000001	0.000100	0.000%	10,584,133	-99.000%
2024-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	-99.000%
2024-10-11	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-99.000%
2024-10-10	0.000001	0.000300	0.000001	0.000100	+9,900.000%	16,677,667	-99.000%
2024-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	281,818	0.000%
2024-10-03	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	0.000%
2024-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	110,000	-99.000%
2024-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	102,700	-99.000%
2024-09-30	0.000100	0.000100	0.000100	0.000100	0.000%	835,912	-99.000%
2024-09-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	14,275	-99.000%
2024-09-18	0.000001	0.000001	0.000001	0.000001	-99.000%	59,000	0.000%
2024-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	-99.000%
2024-09-13	0.000001	0.000500	0.000001	0.000100	+9,900.000%	2,309,033	-99.000%
2024-09-12	0.000001	0.000001	0.000001	0.000001	-99.000%	26,064	0.000%
2024-09-09	0.000300	0.000300	0.000100	0.000100	-50.000%	260,100	-99.000%
2024-09-06	0.000300	0.000300	0.000200	0.000200	+100.000%	120,200	-99.500%
2024-09-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,380,891	-99.000%
2024-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	120,000	0.000%
2024-08-29	0.000001	0.000300	0.000001	0.000001	-99.800%	600	0.000%
2024-08-27	0.000100	0.000500	0.000100	0.000500	+49,900.000%	25,000	-99.800%
2024-08-26	0.000001	0.000500	0.000001	0.000001	-99.000%	175,892	0.000%
2024-08-23	0.000200	0.000300	0.000100	0.000100	0.000%	320,025	-99.000%
2024-08-21	0.000200	0.000200	0.000100	0.000100	+9,900.000%	253,100	-99.000%
2024-08-19	0.000001	0.000200	0.000001	0.000001	-99.000%	1,580,000	0.000%
2024-08-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	11,000	-99.000%
2024-08-14	0.000100	0.000100	0.000001	0.000001	-99.000%	2,090,055	0.000%
2024-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	350,000	-99.000%
2024-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	40,803	-99.000%
2024-08-09	0.000100	0.000100	0.000100	0.000100	0.000%	45,000	-99.000%
2024-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,154	-99.000%
2024-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	176,909	-99.000%
2024-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	40,200	-99.000%
2024-08-02	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	-99.000%
2024-08-01	0.000100	0.000100	0.000100	0.000100	0.000%	25,800	-99.000%
2024-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,111,050	-99.000%
2024-07-26	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-99.000%
2024-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	621,500	-99.000%
2024-07-19	0.000100	0.000100	0.000100	0.000100	0.000%	12,100	-99.000%
2024-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	14,000	-99.000%
2024-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	7,101,020	-99.000%
2024-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	214,368	-99.000%
2024-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	620,000	-99.000%
2024-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	16,000	-99.000%
2024-07-05	0.000100	0.000100	0.000100	0.000100	0.000%	5,076,479	-99.000%
2024-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	-99.000%
2024-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	6,655,666	-99.000%
2024-06-28	0.000100	0.000100	0.000100	0.000100	0.000%	8,734	-99.000%
2024-06-27	0.000100	0.000100	0.000100	0.000100	0.000%	190,100	-99.000%
2024-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,949,661	-99.000%
2024-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	126,315	-99.000%
2024-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	181,000	-99.000%
2024-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	105,000	-99.000%
2024-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	123,212	-99.000%
2024-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2024-06-14	0.000100	0.000100	0.000100	0.000100	0.000%	190,000	-99.000%
2024-06-13	0.000100	0.000100	0.000100	0.000100	-50.000%	1,400,000	-99.000%
2024-06-12	0.000100	0.000200	0.000100	0.000200	+100.000%	53,001	-99.500%
2024-06-10	0.000100	0.000100	0.000100	0.000100	-50.000%	100,000	-99.000%
2024-06-07	0.000200	0.000200	0.000100	0.000200	+19,900.000%	13,907	-99.500%
2024-06-05	0.000001	0.000100	0.000001	0.000001	-99.000%	205,000	0.000%
2024-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	150,050	-99.000%
2024-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	320,000	-99.000%
2024-05-31	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2024-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	-99.000%
2024-05-29	0.000100	0.000200	0.000100	0.000100	+9,900.000%	24,900	-99.000%
2024-05-28	0.000001	0.000100	0.000001	0.000001	-99.000%	488,002	0.000%
2024-05-24	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	-99.000%
2024-05-23	0.000100	0.000100	0.000100	0.000100	0.000%	100,001	-99.000%
2024-05-21	0.000100	0.000100	0.000100	0.000100	-50.000%	19,455	-99.000%
2024-05-20	0.000200	0.000200	0.000200	0.000200	+100.000%	2,550	-99.500%
2024-05-17	0.000100	0.000100	0.000100	0.000100	0.000%	100,400	-99.000%
2024-05-16	0.000100	0.000100	0.000100	0.000100	-50.000%	3,000	-99.000%
2024-05-15	0.000100	0.000200	0.000100	0.000200	+100.000%	41,000	-99.500%
2024-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	81,500	-99.000%
2024-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	410,000	-99.000%
2024-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2024-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	114,224	-99.000%
2024-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	667,192	-99.000%
2024-05-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,079,500	-99.000%
2024-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	-99.000%
2024-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	400,000	-99.000%
2024-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	35,100	-99.000%
2024-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	150,000	-99.000%
2024-04-26	0.000100	0.000100	0.000100	0.000100	0.000%	350,090	-99.000%
2024-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	275,000	-99.000%
2024-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	152,000	-99.000%
2024-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	214,000	-99.000%
2024-04-19	0.000100	0.000100	0.000100	0.000100	0.000%	10,075	-99.000%
2024-04-18	0.000100	0.000100	0.000100	0.000100	0.000%	203,182	-99.000%
2024-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,011,000	-99.000%
2024-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	-99.000%
2024-04-15	0.000200	0.000200	0.000100	0.000100	-50.000%	1,645,893	-99.000%
2024-04-12	0.000200	0.000200	0.000200	0.000200	0.000%	360,163	-99.500%
2024-04-10	0.000200	0.000200	0.000200	0.000200	0.000%	76,428	-99.500%
2024-04-09	0.000100	0.000200	0.000100	0.000200	+100.000%	24,000	-99.500%
2024-04-08	0.000100	0.000100	0.000100	0.000100	-50.000%	30,000	-99.000%
2024-04-05	0.000200	0.000200	0.000200	0.000200	0.000%	72,113	-99.500%
2024-04-04	0.000200	0.000200	0.000200	0.000200	+100.000%	1,115,623	-99.500%
2024-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	9,500	-99.000%
2024-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	80,000	-99.000%
2024-04-01	0.000100	0.000200	0.000100	0.000100	0.000%	641,700	-99.000%
2024-03-28	0.000100	0.000100	0.000100	0.000100	0.000%	10,200	-99.000%
2024-03-27	0.000100	0.000100	0.000100	0.000100	-50.000%	10,000	-99.000%
2024-03-26	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000,000	-99.500%
2024-03-25	0.000200	0.000200	0.000100	0.000100	0.000%	3,019,538	-99.000%
2024-03-22	0.000100	0.000100	0.000100	0.000100	0.000%	299,000	-99.000%
2024-03-21	0.000100	0.000100	0.000100	0.000100	0.000%	80,000	-99.000%
2024-03-19	0.000200	0.000200	0.000100	0.000100	0.000%	1,227,049	-99.000%
2024-03-15	0.000100	0.000100	0.000100	0.000100	0.000%	13,000	-99.000%
2024-03-14	0.000100	0.000100	0.000100	0.000100	0.000%	650,000	-99.000%
2024-03-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,955,109	-99.000%
2024-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	49,500	-99.000%
2024-03-11	0.000100	0.000100	0.000100	0.000100	-50.000%	42,000	-99.000%
2024-03-08	0.000100	0.000200	0.000100	0.000200	0.000%	5,500,000	-99.500%
2024-03-07	0.000100	0.000200	0.000100	0.000200	+100.000%	1,117,500	-99.500%
2024-03-06	0.000100	0.000100	0.000100	0.000100	0.000%	290,000	-99.000%
2024-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	111,035	-99.000%
2024-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	95,750	-99.000%
2024-03-01	0.000100	0.000100	0.000100	0.000100	0.000%	20,347	-99.000%
2024-02-29	0.000100	0.000100	0.000100	0.000100	0.000%	116,450	-99.000%
2024-02-28	0.000100	0.000100	0.000100	0.000100	0.000%	49,900	-99.000%
2024-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	236,000	-99.000%
2024-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	65,000	-99.000%
2024-02-23	0.000100	0.000100	0.000100	0.000100	0.000%	800,000	-99.000%
2024-02-22	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-99.000%
2024-02-21	0.000100	0.000100	0.000100	0.000100	0.000%	24,664	-99.000%
2024-02-20	0.000100	0.000100	0.000100	0.000100	0.000%	72,311	-99.000%
2024-02-16	0.000300	0.000300	0.000100	0.000100	-66.667%	187,602	-99.000%
2024-02-15	0.000100	0.000300	0.000100	0.000300	+200.000%	135,000	-99.667%
2024-02-14	0.000100	0.000100	0.000100	0.000100	0.000%	19,000	-99.000%
2024-02-13	0.000100	0.000100	0.000100	0.000100	0.000%	89,169	-99.000%
2024-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	12,399	-99.000%
2024-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	12,250	-99.000%
2024-02-08	0.000100	0.000100	0.000100	0.000100	0.000%	559,457	-99.000%
2024-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	-99.000%
2024-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	180,000	-99.000%
2024-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	186,449	-99.000%
2024-02-02	0.000100	0.000100	0.000100	0.000100	0.000%	249,000	-99.000%
2024-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	145,700	-99.000%
2024-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	101,000	-99.000%
2024-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	203,654	-99.000%
2024-01-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	125,000	-99.000%
2024-01-24	0.000001	0.000001	0.000001	0.000001	-99.000%	600	0.000%
2024-01-23	0.000100	0.000100	0.000100	0.000100	0.000%	700,000	-99.000%
2024-01-22	0.000100	0.000100	0.000100	0.000100	0.000%	190,471	-99.000%
2024-01-18	0.000100	0.000100	0.000100	0.000100	0.000%	13,000	-99.000%
2024-01-17	0.000100	0.000100	0.000100	0.000100	0.000%	105,000	-99.000%
2024-01-12	0.000100	0.000100	0.000100	0.000100	0.000%	45,000	-99.000%
2024-01-09	0.000100	0.000100	0.000100	0.000100	-50.000%	10,000	-99.000%
2024-01-08	0.000100	0.000200	0.000100	0.000200	+100.000%	270,062	-99.500%
2024-01-05	0.000100	0.000100	0.000100	0.000100	-33.333%	301,111	-99.000%
2024-01-02	0.000100	0.000150	0.000100	0.000150	+50.000%	123,333	-99.333%
2023-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	639,330	-99.000%
2023-12-28	0.000100	0.000300	0.000100	0.000100	0.000%	2,838,000	-99.000%
2023-12-27	0.000100	0.000200	0.000100	0.000100	0.000%	1,895,750	-99.000%
2023-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	199,838	-99.000%
2023-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,666	-99.000%
2023-12-21	0.000100	0.000150	0.000100	0.000100	0.000%	108,900	-99.000%
2023-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	316,500	-99.000%
2023-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,353,197	-99.000%
2023-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,069,485	-99.000%
2023-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,152,612	-99.000%
2023-12-14	0.000100	0.000100	0.000100	0.000100	0.000%	387,142	-99.000%
2023-12-13	0.000100	0.000100	0.000100	0.000100	-50.000%	1,831,374	-99.000%
2023-12-12	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000,000	-99.500%
2023-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	70,500	-99.000%

.dark-mode .V9z0v5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V9z0v5{ color: #333333; background-color: white; border: 2px solid #333333; }CCTLCOIN CITADELstock OTC

CCTL
COIN CITADEL
stock OTC