Dark

CCPUF
SATO TECHNOLOGIES CORP
stock OTC

Inactive

Jul 8, 2026

0.1000USD+4.167%(+0.0040)4,500

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.10000	0.10000	0.10000	0.10000	+4.167%	4,500	0.000%
2026-07-07	0.09500	0.10200	0.09500	0.09600	+36.752%	274,000	+4.167%
2026-06-11	0.07020	0.07020	0.07020	0.07020	-51.247%	1,300	+42.450%
2026-06-10	0.14399	0.14399	0.14399	0.14399	+75.812%	1,000	-30.551%
2026-06-01	0.08190	0.08190	0.08190	0.08190	-4.657%	15,005	+22.100%
2026-05-26	0.08590	0.08590	0.08590	0.08590	-7.485%	200	+16.414%
2026-05-14	0.09285	0.09285	0.09285	0.09285	-0.695%	3,500	+7.701%
2026-04-16	0.09350	0.09350	0.09350	0.09350	+14.024%	100	+6.952%
2026-04-14	0.08200	0.08200	0.08200	0.08200	+16.477%	10,000	+21.951%
2026-04-10	0.07040	0.07040	0.07040	0.07040	+6.344%	500	+42.045%
2026-04-01	0.06620	0.06620	0.06620	0.06620	-2.360%	1,000	+51.057%
2026-03-24	0.06780	0.06780	0.06780	0.06780	+10.423%	750	+47.493%
2026-03-16	0.06140	0.06140	0.06140	0.06140	-0.163%	1,000	+62.866%
2026-02-09	0.06130	0.06150	0.05600	0.06150	-23.602%	40,000	+62.602%
2026-02-02	0.08050	0.08050	0.08050	0.08050	+16.599%	760	+24.224%
2026-01-22	0.03000	0.06904	0.03000	0.06904	-27.326%	9,765	+44.844%
2026-01-16	0.09500	0.09500	0.09500	0.09500	+2.041%	1,500	+5.263%
2026-01-12	0.09310	0.09310	0.09310	0.09310	+16.085%	400	+7.411%
2025-12-31	0.08020	0.08020	0.08020	0.08020	-26.758%	120	+24.688%
2025-12-05	0.10950	0.10950	0.10950	0.10950	-5.928%	1,000	-8.676%
2025-12-03	0.11640	0.11640	0.11640	0.11640	+0.172%	120	-14.089%
2025-11-26	0.11620	0.11620	0.11620	0.11620	+7.593%	4,000	-13.941%
2025-11-17	0.10800	0.10800	0.10800	0.10800	-12.678%	2,000	-7.407%
2025-11-14	0.12368	0.12368	0.12368	0.12368	-2.721%	5,640	-19.146%
2025-11-11	0.12714	0.12714	0.12714	0.12714	+0.745%	7,000	-21.347%
2025-10-21	0.12620	0.12620	0.12620	0.12620	-17.235%	10,000	-20.761%
2025-10-15	0.15200	0.16720	0.15200	0.15248	+8.914%	7,900	-34.418%
2025-10-06	0.14000	0.14000	0.14000	0.14000	+68.675%	5,000	-28.571%
2025-09-10	0.08300	0.08300	0.08300	0.08300	-13.542%	11,500	+20.482%
2025-08-25	0.09600	0.09600	0.09600	0.09600	-4.000%	10,000	+4.167%
2025-08-14	0.10370	0.10370	0.10000	0.10000	+11.111%	1,100	0.000%
2025-08-13	0.09000	0.09000	0.09000	0.09000	-16.201%	1,000	+11.111%
2025-07-28	0.10740	0.10740	0.10740	0.10740	-4.956%	10,000	-6.890%
2025-07-22	0.11300	0.11300	0.11300	0.11300	-10.317%	1,983	-11.504%
2025-07-21	0.11970	0.12600	0.11970	0.12600	+5.000%	19,521	-20.635%
2025-07-16	0.12000	0.12000	0.12000	0.12000	+0.840%	1,000	-16.667%
2025-07-11	0.12580	0.12590	0.11900	0.11900	-3.644%	135,500	-15.966%
2025-07-10	0.12350	0.12350	0.12350	0.12350	+7.205%	320	-19.028%
2025-07-08	0.11520	0.11520	0.11520	0.11520	+10.769%	310	-13.194%
2025-07-01	0.10400	0.10400	0.10400	0.10400	-11.715%	3,389	-3.846%
2025-06-10	0.11780	0.11780	0.11780	0.11780	0.000%	9,389	-15.110%
2025-06-02	0.11780	0.11780	0.11780	0.11780	-14.638%	850	-15.110%
2025-05-28	0.13800	0.13800	0.13800	0.13800	-4.167%	500	-27.536%
2025-05-23	0.14400	0.14400	0.14400	0.14400	+18.004%	5,000	-30.556%
2025-05-22	0.12900	0.12900	0.12203	0.12203	+14.047%	14,000	-18.053%
2025-05-06	0.10700	0.10700	0.10700	0.10700	0.000%	611	-6.542%
2025-04-30	0.09620	0.10700	0.09620	0.10700	+15.054%	1,962	-6.542%
2025-04-24	0.09300	0.09300	0.09300	0.09300	-6.061%	2,000	+7.527%
2025-04-22	0.09900	0.09900	0.09900	0.09900	+34.511%	310	+1.010%
2025-04-08	0.07360	0.07360	0.07360	0.07360	+5.143%	1,000	+35.870%
2025-04-04	0.07750	0.07750	0.07000	0.07000	-35.424%	11,500	+42.857%
2025-03-25	0.10840	0.10840	0.10840	0.10840	+1.803%	5,000	-7.749%
2025-03-20	0.10648	0.10648	0.10648	0.10648	+1.159%	7,000	-6.086%
2025-03-11	0.10050	0.10526	0.10050	0.10526	+0.248%	20,400	-4.997%
2025-03-10	0.10500	0.10500	0.10500	0.10500	-18.605%	600	-4.762%
2025-03-04	0.12900	0.12900	0.12900	0.12900	-3.803%	5,000	-22.481%
2025-02-24	0.13410	0.13410	0.13410	0.13410	-11.015%	7,000	-25.429%
2025-02-20	0.14522	0.15070	0.14522	0.15070	+0.870%	1,283	-33.643%
2025-02-18	0.14940	0.14940	0.14940	0.14940	+7.637%	100	-33.066%
2025-02-14	0.13880	0.13880	0.13880	0.13880	-7.467%	333	-27.954%
2025-02-12	0.15000	0.15000	0.15000	0.15000	+2.041%	400	-33.333%
2025-02-07	0.14500	0.14700	0.14500	0.14700	-1.210%	7,350	-31.973%
2025-01-31	0.14880	0.14880	0.14880	0.14880	+5.862%	540	-32.796%
2025-01-29	0.14056	0.14056	0.14056	0.14056	-5.474%	1,320	-28.856%
2025-01-22	0.14870	0.14870	0.14870	0.14870	-15.727%	283	-32.751%
2025-01-21	0.17645	0.17645	0.17645	0.17645	+20.608%	250	-43.327%
2025-01-17	0.14630	0.14630	0.14630	0.14630	+8.114%	7,143	-31.647%
2025-01-16	0.13532	0.13532	0.13532	0.13532	-2.787%	335	-26.101%
2025-01-08	0.13920	0.13920	0.13920	0.13920	-2.316%	10,000	-28.161%
2025-01-07	0.14600	0.14600	0.14250	0.14250	-3.521%	235	-29.825%
2025-01-06	0.14770	0.14770	0.14770	0.14770	-5.321%	300	-32.295%
2025-01-03	0.15600	0.15600	0.15600	0.15600	+5.405%	400	-35.897%
2024-12-30	0.15770	0.15770	0.14750	0.14800	-2.632%	5,400	-32.432%
2024-12-27	0.15200	0.15200	0.15200	0.15200	+2.426%	200	-34.211%
2024-12-20	0.14840	0.14840	0.14840	0.14840	-3.007%	5,000	-32.615%
2024-12-16	0.15650	0.15650	0.15300	0.15300	+3.016%	10,329	-34.641%
2024-12-06	0.14852	0.14852	0.14852	0.14852	+2.498%	414	-32.669%
2024-11-27	0.14480	0.14490	0.14480	0.14490	-19.050%	12,500	-30.987%
2024-11-25	0.17900	0.17900	0.17900	0.17900	+0.902%	123	-44.134%
2024-11-22	0.17740	0.17740	0.17740	0.17740	+9.981%	100	-43.630%
2024-11-19	0.16130	0.16130	0.16130	0.16130	-15.016%	650	-38.004%
2024-11-07	0.18970	0.18980	0.18970	0.18980	+6.749%	8,930	-47.313%
2024-11-01	0.17780	0.17780	0.17780	0.17780	-5.426%	950	-43.757%
2024-10-31	0.18800	0.18800	0.18800	0.18800	+142.581%	10,000	-46.809%
2024-10-14	0.07750	0.07750	0.07750	0.07750	-50.000%	2,500	+29.032%
2024-09-03	0.15500	0.15500	0.15500	0.15500	-19.481%	250	-35.484%
2024-08-28	0.19250	0.19250	0.19250	0.19250	+8.819%	302	-48.052%
2024-08-14	0.17690	0.17690	0.17690	0.17690	-9.282%	200	-43.471%
2024-08-08	0.21010	0.21010	0.19500	0.19500	-30.357%	3,250	-48.718%
2024-08-07	0.28000	0.28000	0.28000	0.28000	0.000%	150	-64.286%
2024-08-06	0.15500	0.28000	0.15500	0.28000	+80.645%	13,500	-64.286%
2024-08-05	0.15500	0.15500	0.15500	0.15500	-33.619%	400	-35.484%
2024-08-01	0.29000	0.29000	0.23350	0.23350	-19.483%	9,965	-57.173%
2024-07-31	0.29000	0.29000	0.29000	0.29000	+39.961%	125	-65.517%
2024-07-30	0.19150	0.20720	0.19150	0.20720	+33.677%	16,873	-51.737%
2024-07-29	0.15500	0.15500	0.15500	0.15500	-24.020%	375	-35.484%
2024-07-26	0.20400	0.20400	0.20400	0.20400	-28.671%	166	-50.980%
2024-07-25	0.28000	0.28600	0.28000	0.28600	+10.000%	9,442	-65.035%
2024-07-23	0.26000	0.26000	0.26000	0.26000	0.000%	2,000	-61.538%
2024-07-22	0.26000	0.26000	0.26000	0.26000	+14.993%	100	-61.538%
2024-07-12	0.22610	0.22610	0.22610	0.22610	-24.633%	100	-55.772%
2024-07-09	0.30000	0.30000	0.30000	0.30000	+35.135%	175	-66.667%
2024-07-08	0.22200	0.22200	0.22200	0.22200	-26.000%	4,500	-54.955%
2024-07-05	0.30000	0.30000	0.30000	0.30000	+25.000%	127	-66.667%
2024-07-02	0.24000	0.24000	0.24000	0.24000	-4.000%	1,100	-58.333%
2024-07-01	0.25000	0.25000	0.25000	0.25000	-24.242%	400	-60.000%
2024-06-28	0.33000	0.33000	0.33000	0.33000	+129.326%	200	-69.697%
2024-06-24	0.14390	0.14390	0.14390	0.14390	-56.394%	28,000	-30.507%
2024-06-21	0.16885	0.33000	0.16885	0.33000	+97.605%	2,484	-69.697%
2024-06-20	0.13605	0.16700	0.12974	0.16700	-11.005%	6,259	-40.120%
2024-06-18	0.18765	0.18765	0.18765	0.18765	-10.215%	2,392	-46.709%
2024-06-17	0.20900	0.20900	0.20900	0.20900	-1.804%	2,553	-52.153%
2024-06-14	0.21284	0.21284	0.21284	0.21284	+2.023%	9,000	-53.016%
2024-06-13	0.19000	0.21000	0.19000	0.20862	+9.800%	23,450	-52.066%
2024-06-12	0.19000	0.19000	0.19000	0.19000	+1.096%	4,000	-47.368%
2024-06-11	0.18794	0.18794	0.18794	0.18794	-3.621%	3,000	-46.792%
2024-06-10	0.20000	0.20000	0.19500	0.19500	-0.510%	3,500	-48.718%
2024-06-07	0.20080	0.27756	0.19600	0.19600	-6.667%	11,499	-48.980%
2024-06-06	0.21000	0.21000	0.21000	0.21000	+1.254%	20,000	-52.381%
2024-06-05	0.20740	0.20740	0.20740	0.20740	-9.904%	5,100	-51.784%
2024-06-03	0.22140	0.23020	0.22140	0.23020	-2.623%	8,688	-56.560%
2024-05-24	0.22640	0.23640	0.22640	0.23640	+3.876%	2,717	-57.699%
2024-05-23	0.22758	0.22758	0.22758	0.22758	+7.248%	300	-56.059%
2024-05-22	0.21220	0.21220	0.21220	0.21220	-14.124%	7,600	-52.875%
2024-05-20	0.24710	0.24710	0.24710	0.24710	+28.832%	350	-59.531%
2024-05-17	0.19180	0.19180	0.19180	0.19180	-11.662%	1,000	-47.862%
2024-05-15	0.21712	0.21712	0.21712	0.21712	-22.457%	15,000	-53.943%
2024-05-14	0.28000	0.28000	0.28000	0.28000	+22.592%	10,000	-64.286%
2024-04-30	0.22840	0.22840	0.22840	0.22840	-16.958%	1,000	-56.217%
2024-04-25	0.27508	0.27508	0.27504	0.27504	-1.929%	10,000	-63.642%
2024-04-23	0.28045	0.28045	0.28045	0.28045	-12.359%	1,000	-64.343%
2024-04-22	0.32000	0.32000	0.32000	0.32000	+40.771%	6,055	-68.750%
2024-04-18	0.22732	0.22732	0.22732	0.22732	-23.348%	2,800	-56.009%
2024-04-16	0.29656	0.29656	0.29656	0.29656	-3.964%	855	-66.280%
2024-04-12	0.30880	0.30880	0.30880	0.30880	-12.645%	5,500	-67.617%
2024-04-10	0.35350	0.35350	0.35350	0.35350	+15.334%	5,350	-71.711%
2024-04-05	0.31170	0.31170	0.30650	0.30650	-8.671%	12,500	-67.374%
2024-04-02	0.33560	0.33560	0.33560	0.33560	-4.306%	250	-70.203%
2024-04-01	0.35360	0.35360	0.35070	0.35070	-0.848%	6,890	-71.486%
2024-03-26	0.35370	0.35370	0.35370	0.35370	+8.331%	1,600	-71.727%
2024-03-21	0.32650	0.32650	0.32650	0.32650	+0.184%	2,850	-69.372%
2024-03-20	0.32590	0.32590	0.32590	0.32590	+8.633%	3,000	-69.316%
2024-03-19	0.30000	0.30000	0.30000	0.30000	-12.968%	20,520	-66.667%
2024-03-14	0.34470	0.34470	0.34470	0.34470	+2.346%	1,000	-70.989%
2024-03-07	0.33680	0.33680	0.33680	0.33680	+1.654%	10,000	-70.309%
2024-03-06	0.33000	0.33132	0.32060	0.33132	-1.378%	4,000	-69.818%
2024-03-05	0.33595	0.33595	0.33595	0.33595	-1.255%	1,500	-70.234%
2024-03-04	0.34022	0.34022	0.34022	0.34022	-4.513%	1,000	-70.607%
2024-03-01	0.35900	0.35900	0.35630	0.35630	+7.384%	4,570	-71.934%
2024-02-29	0.35960	0.35960	0.33175	0.33180	+8.502%	11,350	-69.861%
2024-02-28	0.36840	0.36840	0.30580	0.30580	-18.631%	1,175	-67.299%
2024-02-27	0.37306	0.37582	0.37306	0.37582	+125.853%	11,000	-73.392%
2024-02-23	0.16640	0.16640	0.16640	0.16640	-52.457%	100	-39.904%
2024-02-22	0.35000	0.35000	0.35000	0.35000	+2.941%	10,000	-71.429%
2024-02-21	0.34000	0.34000	0.34000	0.34000	-14.487%	2,800	-70.588%
2024-02-20	0.38338	0.39760	0.38338	0.39760	+13.600%	4,500	-74.849%
2024-02-12	0.35000	0.35000	0.35000	0.35000	+3.275%	16,833	-71.429%
2024-02-09	0.33890	0.33890	0.33890	0.33890	+6.888%	150	-70.493%
2024-02-08	0.31706	0.31706	0.31706	0.31706	+1.168%	530	-68.460%
2024-02-06	0.31340	0.31340	0.31340	0.31340	+4.120%	100	-68.092%
2024-02-05	0.30100	0.30100	0.30100	0.30100	-1.441%	520	-66.777%
2024-02-01	0.35670	0.35670	0.30540	0.30540	-11.938%	5,175	-67.256%
2024-01-29	0.35000	0.35000	0.34680	0.34680	-22.762%	9,000	-71.165%
2024-01-22	0.44900	0.44900	0.44900	0.44900	+21.746%	200	-77.728%
2024-01-16	0.37190	0.37190	0.36880	0.36880	-8.122%	7,040	-72.885%
2024-01-09	0.39690	0.40140	0.39310	0.40140	-5.553%	5,100	-75.087%
2024-01-02	0.42500	0.42500	0.42500	0.42500	+1.553%	2,000	-76.471%
2023-12-29	0.44350	0.44540	0.41850	0.41850	-0.357%	5,600	-76.105%
2023-12-27	0.39000	0.42000	0.39000	0.42000	+13.514%	16,175	-76.190%
2023-12-26	0.36580	0.37000	0.36580	0.37000	+1.148%	10,000	-72.973%
2023-12-22	0.36580	0.36580	0.36580	0.36580	+17.093%	351	-72.663%
2023-12-21	0.31240	0.31240	0.31240	0.31240	-4.953%	13,000	-67.990%
2023-12-20	0.32868	0.32868	0.32868	0.32868	-6.124%	3,000	-69.575%
2023-12-19	0.35012	0.35012	0.35012	0.35012	+4.811%	2,191	-71.438%
2023-12-14	0.33405	0.33405	0.33405	0.33405	-4.964%	2,000	-70.064%
2023-12-13	0.35150	0.35150	0.35140	0.35150	-1.209%	14,190	-71.550%
2023-12-12	0.35580	0.35580	0.35580	0.35580	-6.712%	600	-71.894%
2023-12-11	0.38140	0.38140	0.38140	0.38140	-13.200%	600	-73.781%
2023-12-06	0.43220	0.43950	0.43220	0.43940	-26.767%	10,000	-77.242%
2023-12-04	0.55000	0.60000	0.55000	0.60000	0.000%	13,333	-83.333%
2023-11-14	0.60000	0.60000	0.60000	0.60000	+2.340%	1,000	-83.333%
2023-05-19	0.58628	0.58628	0.58628	0.58628	+215.544%	300	-82.943%
2023-03-07	0.18580	0.18580	0.18580	0.18580	-25.680%	1,000	-46.179%
2023-01-30	0.19220	0.25000	0.19220	0.25000	+19.048%	20,000	-60.000%
2022-10-13	0.21000	0.21000	0.21000	0.21000	-0.474%	3,000	-52.381%
2022-08-31	0.21100	0.21100	0.21100	0.21100	-56.886%	113	-52.607%
2022-04-21	0.48940	0.48940	0.48940	0.48940	-13.518%	200	-79.567%
2022-02-14	0.56590	0.56590	0.56590	0.56590	0.000%	1,000	-82.329%

.dark-mode .pCQXkm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pCQXkm{ color: #333333; background-color: white; border: 2px solid #333333; }CCPUFSATO TECHNOLOGIES CORPstock OTC

CCPUF
SATO TECHNOLOGIES CORP
stock OTC