CCPUF
SATO TECHNOLOGIES CORP
stockOTC
EODOct 2, 2026
0.0682USD-3.536%(-0.0025)95,000
CCPUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0521 | 0.0708 | 0.0421 | 0.0682 | -3.536% | 95,000 | 0.000% |
| 2026-10-01 | 0.0711 | 0.0748 | 0.0707 | 0.0707 | +0.369% | 30,000 | -3.536% |
| 2026-09-30 | 0.0687 | 0.0704 | 0.0482 | 0.0704 | +23.579% | 155,000 | -3.180% |
| 2026-09-29 | 0.0510 | 0.0570 | 0.0295 | 0.0570 | +10.895% | 287,500 | +19.649% |
| 2026-09-28 | 0.0368 | 0.0635 | 0.0368 | 0.0514 | -28.312% | 25,000 | +32.685% |
| 2026-09-25 | 0.0687 | 0.0775 | 0.0342 | 0.0717 | +22.303% | 35,000 | -4.881% |
| 2026-09-24 | 0.0674 | 0.0674 | 0.0359 | 0.0586 | +13.395% | 15,000 | +16.333% |
| 2026-09-21 | 0.0369 | 0.0517 | 0.0369 | 0.0517 | +16.968% | 5,100 | +31.915% |
| 2026-09-18 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | +19.137% | 5,000 | +54.299% |
| 2026-09-17 | 0.0445 | 0.0447 | 0.0371 | 0.0371 | -11.751% | 35,000 | +83.827% |
| 2026-09-16 | 0.0452 | 0.0683 | 0.0420 | 0.0420 | -43.947% | 27,000 | +62.226% |
| 2026-09-14 | 0.0598 | 0.0854 | 0.0382 | 0.0750 | +25.209% | 202,000 | -9.067% |
| 2026-09-11 | 0.0803 | 0.0803 | 0.0487 | 0.0599 | -0.333% | 25,000 | +13.856% |
| 2026-09-10 | 0.0643 | 0.0776 | 0.0368 | 0.0601 | -14.509% | 25,000 | +13.478% |
| 2026-09-09 | 0.0354 | 0.0703 | 0.0354 | 0.0703 | -5.128% | 15,000 | -2.987% |
| 2026-09-08 | 0.0700 | 0.0741 | 0.0671 | 0.0741 | +14.070% | 44,000 | -7.962% |
| 2026-09-04 | 0.1573 | 0.1573 | 0.0650 | 0.0650 | -49.045% | 5,000 | +4.988% |
| 2026-09-03 | 0.1498 | 0.1498 | 0.0163 | 0.1275 | +72.744% | 15,910 | -46.504% |
| 2026-09-02 | 0.0506 | 0.0740 | 0.0439 | 0.0738 | -4.404% | 75,320 | -7.588% |
| 2026-08-31 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | +493.846% | 35,000 | -11.658% |
| 2026-08-12 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | -87.000% | 3,389 | +424.615% |
| 2026-07-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +4.167% | 4,500 | -31.800% |
| 2026-07-07 | 0.0950 | 0.1020 | 0.0950 | 0.0960 | +36.752% | 274,000 | -28.958% |
| 2026-06-11 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | -51.247% | 1,300 | -2.849% |
| 2026-06-10 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | +75.812% | 1,000 | -52.636% |
| 2026-06-01 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | -4.657% | 15,005 | -16.728% |
| 2026-05-26 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | -7.485% | 200 | -20.605% |
| 2026-05-14 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | -0.695% | 3,500 | -26.548% |
| 2026-04-16 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | +14.024% | 100 | -27.059% |
| 2026-04-14 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +16.477% | 10,000 | -16.829% |
| 2026-04-10 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | +6.344% | 500 | -3.125% |
| 2026-04-01 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | -2.360% | 1,000 | +3.021% |
| 2026-03-24 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | +10.423% | 750 | +0.590% |
| 2026-03-16 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | -0.163% | 1,000 | +11.075% |
| 2026-02-09 | 0.0613 | 0.0615 | 0.0560 | 0.0615 | -23.602% | 40,000 | +10.894% |
| 2026-02-02 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | +16.599% | 760 | -15.280% |
| 2026-01-22 | 0.0300 | 0.0690 | 0.0300 | 0.0690 | -27.326% | 9,765 | -1.217% |
| 2026-01-16 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +2.041% | 1,500 | -28.211% |
| 2026-01-12 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | +16.085% | 400 | -26.745% |
| 2025-12-31 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | -26.758% | 120 | -14.963% |
| 2025-12-05 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | -5.928% | 1,000 | -37.717% |
| 2025-12-03 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | +0.172% | 120 | -41.409% |
| 2025-11-26 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | +7.593% | 4,000 | -41.308% |
| 2025-11-17 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | -12.678% | 2,000 | -36.852% |
| 2025-11-14 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | -2.721% | 5,640 | -44.858% |
| 2025-11-11 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | +0.745% | 7,000 | -46.358% |
| 2025-10-21 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | -17.235% | 10,000 | -45.959% |
| 2025-10-15 | 0.1520 | 0.1672 | 0.1520 | 0.1525 | +8.914% | 7,900 | -55.273% |
| 2025-10-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +68.675% | 5,000 | -51.286% |
| 2025-09-10 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -13.542% | 11,500 | -17.831% |
| 2025-08-25 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | -4.000% | 10,000 | -28.958% |
| 2025-08-14 | 0.1037 | 0.1037 | 0.1000 | 0.1000 | +11.111% | 1,100 | -31.800% |
| 2025-08-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -16.201% | 1,000 | -24.222% |
| 2025-07-28 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | -4.956% | 10,000 | -36.499% |
| 2025-07-22 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | -10.317% | 1,983 | -39.646% |
| 2025-07-21 | 0.1197 | 0.1260 | 0.1197 | 0.1260 | +5.000% | 19,521 | -45.873% |
| 2025-07-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +0.840% | 1,000 | -43.167% |
| 2025-07-11 | 0.1258 | 0.1259 | 0.1190 | 0.1190 | -3.644% | 135,500 | -42.689% |
| 2025-07-10 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | +7.205% | 320 | -44.777% |
| 2025-07-08 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | +10.769% | 310 | -40.799% |
| 2025-07-01 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | -11.715% | 3,389 | -34.423% |
| 2025-06-10 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.000% | 9,389 | -42.105% |
| 2025-06-02 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | -14.638% | 850 | -42.105% |
| 2025-05-28 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | -4.167% | 500 | -50.580% |
| 2025-05-23 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | +18.004% | 5,000 | -52.639% |
| 2025-05-22 | 0.1290 | 0.1290 | 0.1220 | 0.1220 | +14.047% | 14,000 | -44.112% |
| 2025-05-06 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0.000% | 611 | -36.262% |
| 2025-04-30 | 0.0962 | 0.1070 | 0.0962 | 0.1070 | +15.054% | 1,962 | -36.262% |
| 2025-04-24 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | -6.061% | 2,000 | -26.667% |
| 2025-04-22 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +34.511% | 310 | -31.111% |
| 2025-04-08 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +5.143% | 1,000 | -7.337% |
| 2025-04-04 | 0.0775 | 0.0775 | 0.0700 | 0.0700 | -35.424% | 11,500 | -2.571% |
| 2025-03-25 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | +1.803% | 5,000 | -37.085% |
| 2025-03-20 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | +1.159% | 7,000 | -35.950% |
| 2025-03-11 | 0.1005 | 0.1053 | 0.1005 | 0.1053 | +0.248% | 20,400 | -35.208% |
| 2025-03-10 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -18.605% | 600 | -35.048% |
| 2025-03-04 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | -3.803% | 5,000 | -47.132% |
| 2025-02-24 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | -11.015% | 7,000 | -49.142% |
| 2025-02-20 | 0.1452 | 0.1507 | 0.1452 | 0.1507 | +0.870% | 1,283 | -54.745% |
| 2025-02-18 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | +7.637% | 100 | -54.351% |
| 2025-02-14 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | -7.467% | 333 | -50.865% |
| 2025-02-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +2.041% | 400 | -54.533% |
| 2025-02-07 | 0.1450 | 0.1470 | 0.1450 | 0.1470 | -1.210% | 7,350 | -53.605% |
| 2025-01-31 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | +5.862% | 540 | -54.167% |
| 2025-01-29 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | -5.474% | 1,320 | -51.480% |
| 2025-01-22 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | -15.727% | 283 | -54.136% |
| 2025-01-21 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | +20.608% | 250 | -61.349% |
| 2025-01-17 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | +8.114% | 7,143 | -53.383% |
| 2025-01-16 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | -2.787% | 335 | -49.601% |
| 2025-01-08 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | -2.316% | 10,000 | -51.006% |
| 2025-01-07 | 0.1460 | 0.1460 | 0.1425 | 0.1425 | -3.521% | 235 | -52.140% |
| 2025-01-06 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | -5.321% | 300 | -53.825% |
| 2025-01-03 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | +5.405% | 400 | -56.282% |
| 2024-12-30 | 0.1577 | 0.1577 | 0.1475 | 0.1480 | -2.632% | 5,400 | -53.919% |
| 2024-12-27 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | +2.426% | 200 | -55.132% |
| 2024-12-20 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | -3.007% | 5,000 | -54.043% |
| 2024-12-16 | 0.1565 | 0.1565 | 0.1530 | 0.1530 | +3.016% | 10,329 | -55.425% |
| 2024-12-06 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | +2.498% | 414 | -54.080% |
| 2024-11-27 | 0.1448 | 0.1449 | 0.1448 | 0.1449 | -19.050% | 12,500 | -52.933% |
| 2024-11-25 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | +0.902% | 123 | -61.899% |
| 2024-11-22 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | +9.981% | 100 | -61.556% |
| 2024-11-19 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | -15.016% | 650 | -57.719% |
| 2024-11-07 | 0.1897 | 0.1898 | 0.1897 | 0.1898 | +6.749% | 8,930 | -64.067% |
| 2024-11-01 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | -5.426% | 950 | -61.642% |
| 2024-10-31 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | +142.581% | 10,000 | -63.723% |
| 2024-10-14 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -50.000% | 2,500 | -12.000% |
| 2024-09-03 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -19.481% | 250 | -56.000% |
| 2024-08-28 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +8.819% | 302 | -64.571% |
| 2024-08-14 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | -9.282% | 200 | -61.447% |
| 2024-08-08 | 0.2101 | 0.2101 | 0.1950 | 0.1950 | -30.357% | 3,250 | -65.026% |
| 2024-08-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 150 | -75.643% |
| 2024-08-06 | 0.1550 | 0.2800 | 0.1550 | 0.2800 | +80.645% | 13,500 | -75.643% |
| 2024-08-05 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -33.619% | 400 | -56.000% |
| 2024-08-01 | 0.2900 | 0.2900 | 0.2335 | 0.2335 | -19.483% | 9,965 | -70.792% |
| 2024-07-31 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +39.961% | 125 | -76.483% |
| 2024-07-30 | 0.1915 | 0.2072 | 0.1915 | 0.2072 | +33.677% | 16,873 | -67.085% |
| 2024-07-29 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -24.020% | 375 | -56.000% |
| 2024-07-26 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | -28.671% | 166 | -66.569% |
| 2024-07-25 | 0.2800 | 0.2860 | 0.2800 | 0.2860 | +10.000% | 9,442 | -76.154% |
| 2024-07-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 2,000 | -73.769% |
| 2024-07-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +14.993% | 100 | -73.769% |
| 2024-07-12 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | -24.633% | 100 | -69.836% |
| 2024-07-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +35.135% | 175 | -77.267% |
| 2024-07-08 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | -26.000% | 4,500 | -69.279% |
| 2024-07-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +25.000% | 127 | -77.267% |
| 2024-07-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1,100 | -71.583% |
| 2024-07-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 400 | -72.720% |
| 2024-06-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +129.326% | 200 | -79.333% |
| 2024-06-24 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | -56.394% | 28,000 | -52.606% |
| 2024-06-21 | 0.1689 | 0.3300 | 0.1689 | 0.3300 | +97.605% | 2,484 | -79.333% |
| 2024-06-20 | 0.1361 | 0.1670 | 0.1297 | 0.1670 | -11.005% | 6,259 | -59.162% |
| 2024-06-18 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | -10.215% | 2,392 | -63.656% |
| 2024-06-17 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | -1.804% | 2,553 | -67.368% |
| 2024-06-14 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | +2.023% | 9,000 | -67.957% |
| 2024-06-13 | 0.1900 | 0.2100 | 0.1900 | 0.2086 | +9.800% | 23,450 | -67.309% |
| 2024-06-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +1.096% | 4,000 | -64.105% |
| 2024-06-11 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | -3.621% | 3,000 | -63.712% |
| 2024-06-10 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | -0.510% | 3,500 | -65.026% |
| 2024-06-07 | 0.2008 | 0.2776 | 0.1960 | 0.1960 | -6.667% | 11,499 | -65.204% |
| 2024-06-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +1.254% | 20,000 | -67.524% |
| 2024-06-05 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | -9.904% | 5,100 | -67.117% |
| 2024-06-03 | 0.2214 | 0.2302 | 0.2214 | 0.2302 | -2.623% | 8,688 | -70.374% |
| 2024-05-24 | 0.2264 | 0.2364 | 0.2264 | 0.2364 | +3.876% | 2,717 | -71.151% |
| 2024-05-23 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | +7.248% | 300 | -70.033% |
| 2024-05-22 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | -14.124% | 7,600 | -67.861% |
| 2024-05-20 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | +28.832% | 350 | -72.400% |
| 2024-05-17 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | -11.662% | 1,000 | -64.442% |
| 2024-05-15 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | -22.457% | 15,000 | -68.589% |
| 2024-05-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +22.592% | 10,000 | -75.643% |
| 2024-04-30 | 0.2284 | 0.2284 | 0.2284 | 0.2284 | -16.958% | 1,000 | -70.140% |
| 2024-04-25 | 0.2751 | 0.2751 | 0.2750 | 0.2750 | -1.929% | 10,000 | -75.204% |
| 2024-04-23 | 0.2804 | 0.2804 | 0.2804 | 0.2804 | -12.359% | 1,000 | -75.682% |
| 2024-04-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +40.771% | 6,055 | -78.688% |
| 2024-04-18 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | -23.348% | 2,800 | -69.998% |
| 2024-04-16 | 0.2966 | 0.2966 | 0.2966 | 0.2966 | -3.964% | 855 | -77.003% |
| 2024-04-12 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | -12.645% | 5,500 | -77.915% |
| 2024-04-10 | 0.3535 | 0.3535 | 0.3535 | 0.3535 | +15.334% | 5,350 | -80.707% |
| 2024-04-05 | 0.3117 | 0.3117 | 0.3065 | 0.3065 | -8.671% | 12,500 | -77.749% |
| 2024-04-02 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | -4.306% | 250 | -79.678% |
| 2024-04-01 | 0.3536 | 0.3536 | 0.3507 | 0.3507 | -0.848% | 6,890 | -80.553% |
| 2024-03-26 | 0.3537 | 0.3537 | 0.3537 | 0.3537 | +8.331% | 1,600 | -80.718% |
| 2024-03-21 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | +0.184% | 2,850 | -79.112% |
| 2024-03-20 | 0.3259 | 0.3259 | 0.3259 | 0.3259 | +8.633% | 3,000 | -79.073% |
| 2024-03-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -12.968% | 20,520 | -77.267% |
| 2024-03-14 | 0.3447 | 0.3447 | 0.3447 | 0.3447 | +2.346% | 1,000 | -80.215% |
| 2024-03-07 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | +1.654% | 10,000 | -79.751% |
| 2024-03-06 | 0.3300 | 0.3313 | 0.3206 | 0.3313 | -1.378% | 4,000 | -79.416% |
| 2024-03-05 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | -1.255% | 1,500 | -79.699% |
| 2024-03-04 | 0.3402 | 0.3402 | 0.3402 | 0.3402 | -4.513% | 1,000 | -79.954% |
| 2024-03-01 | 0.3590 | 0.3590 | 0.3563 | 0.3563 | +7.384% | 4,570 | -80.859% |
| 2024-02-29 | 0.3596 | 0.3596 | 0.3317 | 0.3318 | +8.502% | 11,350 | -79.445% |
| 2024-02-28 | 0.3684 | 0.3684 | 0.3058 | 0.3058 | -18.631% | 1,175 | -77.698% |
| 2024-02-27 | 0.3731 | 0.3758 | 0.3731 | 0.3758 | +125.853% | 11,000 | -81.853% |
| 2024-02-23 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | -52.457% | 100 | -59.014% |
| 2024-02-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 10,000 | -80.514% |
| 2024-02-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -14.487% | 2,800 | -79.941% |
| 2024-02-20 | 0.3834 | 0.3976 | 0.3834 | 0.3976 | +13.600% | 4,500 | -82.847% |
| 2024-02-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +3.275% | 16,833 | -80.514% |
| 2024-02-09 | 0.3389 | 0.3389 | 0.3389 | 0.3389 | +6.888% | 150 | -79.876% |
| 2024-02-08 | 0.3171 | 0.3171 | 0.3171 | 0.3171 | +1.168% | 530 | -78.490% |
| 2024-02-06 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | +4.120% | 100 | -78.239% |
| 2024-02-05 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | -1.441% | 520 | -77.342% |
| 2024-02-01 | 0.3567 | 0.3567 | 0.3054 | 0.3054 | -11.938% | 5,175 | -77.669% |
| 2024-01-29 | 0.3500 | 0.3500 | 0.3468 | 0.3468 | -22.762% | 9,000 | -80.334% |
| 2024-01-22 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | +21.746% | 200 | -84.811% |
| 2024-01-16 | 0.3719 | 0.3719 | 0.3688 | 0.3688 | -8.122% | 7,040 | -81.508% |
| 2024-01-09 | 0.3969 | 0.4014 | 0.3931 | 0.4014 | -5.553% | 5,100 | -83.009% |
| 2024-01-02 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | +1.553% | 2,000 | -83.953% |
| 2023-12-29 | 0.4435 | 0.4454 | 0.4185 | 0.4185 | -0.357% | 5,600 | -83.704% |
| 2023-12-27 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | +13.514% | 16,175 | -83.762% |
| 2023-12-26 | 0.3658 | 0.3700 | 0.3658 | 0.3700 | +1.148% | 10,000 | -81.568% |
| 2023-12-22 | 0.3658 | 0.3658 | 0.3658 | 0.3658 | +17.093% | 351 | -81.356% |
| 2023-12-21 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | -4.953% | 13,000 | -78.169% |
| 2023-12-20 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | -6.124% | 3,000 | -79.250% |
| 2023-12-19 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | +4.811% | 2,191 | -80.521% |
| 2023-12-14 | 0.3341 | 0.3341 | 0.3341 | 0.3341 | -4.964% | 2,000 | -79.584% |
| 2023-12-13 | 0.3515 | 0.3515 | 0.3514 | 0.3515 | -1.209% | 14,190 | -80.597% |
| 2023-12-12 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | -6.712% | 600 | -80.832% |
| 2023-12-11 | 0.3814 | 0.3814 | 0.3814 | 0.3814 | -13.200% | 600 | -82.119% |
| 2023-12-06 | 0.4322 | 0.4395 | 0.4322 | 0.4394 | -26.767% | 10,000 | -84.479% |
| 2023-12-04 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.000% | 13,333 | -88.633% |
| 2023-11-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +2.340% | 1,000 | -88.633% |
| 2023-05-19 | 0.5863 | 0.5863 | 0.5863 | 0.5863 | +215.544% | 300 | -88.367% |
| 2023-03-07 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | -25.680% | 1,000 | -63.294% |
| 2023-01-30 | 0.1922 | 0.2500 | 0.1922 | 0.2500 | +19.048% | 20,000 | -72.720% |
| 2022-10-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -0.474% | 3,000 | -67.524% |
| 2022-08-31 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | -56.886% | 113 | -67.678% |
| 2022-04-21 | 0.4894 | 0.4894 | 0.4894 | 0.4894 | -13.518% | 200 | -86.065% |
| 2022-02-14 | 0.5659 | 0.5659 | 0.5659 | 0.5659 | 0.000% | 1,000 | -87.948% |