CCORF
CANACCORD GENUITY GRP INC
stockOTC
EODOct 2, 2026
9.94USD+0.303%(+0.03)52,800
CCORF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.303% | 52,800 | 0.000% |
| 2026-09-28 | 9.9900 | 9.9900 | 9.9100 | 9.9100 | -1.078% | 12,391 | +0.303% |
| 2026-09-25 | 9.9500 | 10.0180 | 9.7118 | 10.0180 | +1.809% | 43,956 | -0.779% |
| 2026-09-24 | 9.0100 | 9.9600 | 9.0100 | 9.8400 | -2.671% | 41,274 | +1.016% |
| 2026-09-23 | 10.1585 | 10.1585 | 10.1000 | 10.1100 | -1.749% | 54,314 | -1.682% |
| 2026-09-22 | 9.6700 | 10.4200 | 9.6700 | 10.2900 | +6.412% | 96,965 | -3.401% |
| 2026-09-21 | 9.6080 | 9.6700 | 9.6080 | 9.6700 | +1.029% | 9,454 | +2.792% |
| 2026-09-18 | 9.5480 | 9.5715 | 9.5480 | 9.5715 | -0.297% | 15,606 | +3.850% |
| 2026-09-16 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.639% | 9,201 | +3.542% |
| 2026-09-14 | 9.7500 | 9.7600 | 9.7215 | 9.7600 | -6.244% | 21,669 | +1.844% |
| 2026-09-04 | 10.4000 | 10.4584 | 10.4000 | 10.4100 | +1.859% | 39,128 | -4.515% |
| 2026-09-01 | 10.2800 | 10.2800 | 10.2101 | 10.2200 | -4.217% | 8,956 | -2.740% |
| 2026-08-27 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +1.619% | 10,500 | -6.842% |
| 2026-08-25 | 10.3507 | 10.5000 | 10.3507 | 10.5000 | +1.744% | 983 | -5.333% |
| 2026-08-24 | 10.3800 | 10.3800 | 10.3000 | 10.3200 | +0.097% | 31,084 | -3.682% |
| 2026-08-21 | 10.3200 | 10.3800 | 10.2600 | 10.3100 | -1.622% | 327,876 | -3.589% |
| 2026-08-17 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -0.190% | 38,302 | -5.153% |
| 2026-08-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.662% | 16,767 | -5.333% |
| 2026-08-12 | 10.5000 | 10.5860 | 10.5000 | 10.5700 | +2.126% | 60,238 | -5.960% |
| 2026-08-11 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +2.374% | 32,964 | -3.961% |
| 2026-08-10 | 10.0000 | 10.1100 | 10.0000 | 10.1100 | -2.695% | 15,021 | -1.682% |
| 2026-08-07 | 10.7100 | 10.7100 | 10.3500 | 10.3900 | -0.479% | 8,833 | -4.331% |
| 2026-08-05 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -0.571% | 9,268 | -4.789% |
| 2026-08-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +3.858% | 15,198 | -5.333% |
| 2026-07-30 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -4.623% | 12,758 | -1.682% |
| 2026-07-28 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.952% | 4,499 | -6.226% |
| 2026-07-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.059% | 16,949 | -5.333% |
| 2026-07-23 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -2.487% | 107,718 | -4.331% |
| 2026-07-21 | 10.6500 | 10.6550 | 10.6500 | 10.6550 | -0.421% | 18,999 | -6.710% |
| 2026-07-20 | 10.7100 | 10.7100 | 10.7000 | 10.7000 | -0.465% | 34,197 | -7.103% |
| 2026-07-17 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -2.095% | 3,910 | -7.535% |
| 2026-07-16 | 11.0000 | 11.0000 | 10.9450 | 10.9800 | +5.638% | 43,791 | -9.472% |
| 2026-07-13 | 10.3500 | 10.3940 | 10.3500 | 10.3940 | +0.231% | 16,416 | -4.368% |
| 2026-07-10 | 10.2000 | 10.3700 | 10.2000 | 10.3700 | +1.967% | 31,037 | -4.147% |
| 2026-07-09 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.310% | 14,682 | -2.262% |
| 2026-07-08 | 10.0691 | 10.2225 | 10.0000 | 10.1386 | -0.991% | 84,981 | -1.958% |
| 2026-07-07 | 10.3000 | 10.3004 | 10.1500 | 10.2400 | -1.158% | 41,859 | -2.930% |
| 2026-07-02 | 10.3300 | 10.4400 | 9.8300 | 10.3600 | +5.392% | 49,842 | -4.054% |
| 2026-06-29 | 9.9788 | 9.9788 | 9.8300 | 9.8300 | -1.107% | 60,381 | +1.119% |
| 2026-06-24 | 10.0118 | 10.0188 | 9.9400 | 9.9400 | -2.740% | 26,799 | 0.000% |
| 2026-06-23 | 10.2600 | 10.2600 | 10.2200 | 10.2200 | -1.351% | 76,909 | -2.740% |
| 2026-06-22 | 10.4995 | 10.6000 | 10.3600 | 10.3600 | -1.260% | 86,905 | -4.054% |
| 2026-06-18 | 10.5038 | 10.5040 | 10.4897 | 10.4922 | +0.308% | 1,052,081 | -5.263% |
| 2026-06-17 | 10.7400 | 10.7400 | 10.4600 | 10.4600 | -1.876% | 2,908 | -4.971% |
| 2026-06-16 | 10.5625 | 10.6600 | 10.5500 | 10.6600 | +1.427% | 43,840 | -6.754% |
| 2026-06-15 | 10.4500 | 10.5219 | 10.4100 | 10.5100 | +2.237% | 58,757 | -5.423% |
| 2026-06-12 | 9.9800 | 10.2900 | 9.9800 | 10.2800 | +2.228% | 34,587 | -3.307% |
| 2026-06-11 | 9.8600 | 10.0560 | 9.8412 | 10.0560 | +2.403% | 8,615 | -1.154% |
| 2026-06-10 | 9.7500 | 9.9440 | 9.7500 | 9.8200 | -1.366% | 10,508 | +1.222% |
| 2026-06-09 | 9.9586 | 10.0100 | 9.8180 | 9.9560 | -0.440% | 14,942 | -0.161% |
| 2026-06-08 | 10.1900 | 10.1900 | 10.0000 | 10.0000 | +1.523% | 6,330 | -0.600% |
| 2026-06-05 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +1.337% | 18,010 | +0.914% |
| 2026-06-04 | 9.6600 | 10.2500 | 9.6300 | 9.7200 | +4.404% | 137,043 | +2.263% |
| 2026-06-01 | 9.4900 | 9.4900 | 9.3100 | 9.3100 | +0.108% | 975 | +6.767% |
| 2026-05-22 | 9.2500 | 9.3000 | 9.2000 | 9.3000 | +6.043% | 11,000 | +6.882% |
| 2026-05-21 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -0.680% | 8,618 | +13.341% |
| 2026-05-13 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -2.753% | 146 | +12.571% |
| 2026-05-11 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -0.765% | 100 | +9.471% |
| 2026-05-07 | 9.1100 | 9.1500 | 9.1100 | 9.1500 | 0.000% | 2,300 | +8.634% |
| 2026-05-06 | 9.1900 | 9.1900 | 9.0900 | 9.1500 | +0.993% | 2,107 | +8.634% |
| 2026-05-05 | 8.9000 | 9.0600 | 8.9000 | 9.0600 | +3.899% | 8,700 | +9.713% |
| 2026-04-30 | 8.7500 | 8.7500 | 8.7200 | 8.7200 | +2.830% | 1,642 | +13.991% |
| 2026-04-29 | 8.4925 | 8.4925 | 8.4800 | 8.4800 | -7.221% | 3,641 | +17.217% |
| 2026-04-23 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -0.975% | 101 | +8.753% |
| 2026-04-22 | 9.4035 | 9.4035 | 9.2300 | 9.2300 | 0.000% | 1,009 | +7.692% |
| 2026-04-21 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -1.934% | 100 | +7.692% |
| 2026-04-20 | 9.3200 | 9.4120 | 9.3200 | 9.4120 | +1.461% | 4,755 | +5.610% |
| 2026-04-17 | 9.2765 | 9.2765 | 9.2765 | 9.2765 | +1.272% | 190 | +7.152% |
| 2026-04-16 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +1.440% | 100 | +8.515% |
| 2026-04-15 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +2.149% | 112 | +10.078% |
| 2026-04-13 | 8.8200 | 8.8400 | 8.8050 | 8.8400 | +1.493% | 3,600 | +12.443% |
| 2026-04-10 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | 0.000% | 100 | +14.122% |
| 2026-04-08 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +2.955% | 200 | +14.122% |
| 2026-04-07 | 8.3200 | 8.4600 | 8.3200 | 8.4600 | +0.118% | 200 | +17.494% |
| 2026-04-06 | 8.4800 | 8.4800 | 8.4500 | 8.4500 | +0.208% | 31,309 | +17.633% |
| 2026-04-02 | 8.4325 | 8.4325 | 8.4325 | 8.4325 | -2.627% | 2,242 | +17.877% |
| 2026-04-01 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +4.615% | 100 | +14.781% |
| 2026-03-30 | 8.2780 | 8.2780 | 8.2780 | 8.2780 | -0.385% | 1,482 | +20.077% |
| 2026-03-25 | 8.2100 | 8.3500 | 8.2100 | 8.3100 | +1.095% | 900 | +19.615% |
| 2026-03-24 | 8.2350 | 8.2350 | 8.2200 | 8.2200 | -1.321% | 3,910 | +20.925% |
| 2026-03-23 | 8.3300 | 8.3300 | 8.2800 | 8.3300 | -0.833% | 16,175 | +19.328% |
| 2026-03-20 | 8.4000 | 8.4200 | 8.3600 | 8.4000 | +1.966% | 422 | +18.333% |
| 2026-03-19 | 8.2380 | 8.2380 | 8.2380 | 8.2380 | -3.649% | 1,038 | +20.660% |
| 2026-03-18 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -4.040% | 100 | +16.257% |
| 2026-03-17 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +2.768% | 101 | +11.560% |
| 2026-03-16 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -2.694% | 100 | +14.648% |
| 2026-03-12 | 9.0200 | 9.0200 | 8.9100 | 8.9100 | -2.729% | 5,423 | +11.560% |
| 2026-03-10 | 9.1400 | 9.1600 | 9.1400 | 9.1600 | +1.552% | 40,009 | +8.515% |
| 2026-03-09 | 9.0400 | 9.0640 | 9.0200 | 9.0200 | -3.323% | 4,435 | +10.200% |
| 2026-03-06 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -3.216% | 100 | +6.538% |
| 2026-03-02 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -1.633% | 105 | +3.112% |
| 2026-02-27 | 9.8200 | 9.8200 | 9.8000 | 9.8000 | -0.508% | 200 | +1.429% |
| 2026-02-26 | 9.9000 | 9.9200 | 9.8500 | 9.8500 | +2.391% | 1,195 | +0.914% |
| 2026-02-25 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +0.313% | 4,775 | +3.326% |
| 2026-02-24 | 9.6340 | 9.6340 | 9.5900 | 9.5900 | -0.725% | 73,169 | +3.650% |
| 2026-02-20 | 9.5850 | 9.6600 | 9.5850 | 9.6600 | +1.942% | 3,426 | +2.899% |
| 2026-02-19 | 9.4760 | 9.4760 | 9.4760 | 9.4760 | -1.905% | 100 | +4.897% |
| 2026-02-18 | 9.9000 | 10.0800 | 9.6600 | 9.6600 | -0.103% | 35,820 | +2.899% |
| 2026-02-17 | 9.3000 | 9.6700 | 9.3000 | 9.6700 | +8.530% | 89,826 | +2.792% |
| 2026-02-13 | 8.9500 | 8.9800 | 8.8700 | 8.9100 | 0.000% | 27,280 | +11.560% |
| 2026-02-12 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +0.564% | 100 | +11.560% |
| 2026-02-11 | 9.0300 | 9.0300 | 8.8500 | 8.8600 | -2.208% | 23,365 | +12.190% |
| 2026-02-10 | 9.1000 | 9.1101 | 9.0600 | 9.0600 | -0.767% | 10,000 | +9.713% |
| 2026-02-09 | 9.2100 | 9.2100 | 9.1175 | 9.1300 | +1.501% | 3,900 | +8.872% |
| 2026-02-06 | 8.9401 | 9.0000 | 8.9400 | 8.9950 | +3.391% | 14,009 | +10.506% |
| 2026-02-03 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.115% | 100 | +14.253% |
| 2026-02-02 | 8.7266 | 8.7720 | 8.7100 | 8.7100 | -2.790% | 900 | +14.122% |
| 2026-01-30 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -0.334% | 105 | +10.937% |
| 2026-01-29 | 8.8420 | 9.0069 | 8.8420 | 8.9900 | +2.159% | 10,393 | +10.567% |
| 2026-01-27 | 8.8000 | 8.8950 | 8.8000 | 8.8000 | +2.088% | 6,811 | +12.955% |
| 2026-01-23 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +0.116% | 120 | +15.313% |
| 2026-01-21 | 8.7000 | 8.7000 | 8.5600 | 8.6100 | -2.822% | 2,100 | +15.447% |
| 2026-01-20 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +0.568% | 100 | +12.190% |
| 2026-01-16 | 8.6600 | 8.8540 | 8.6600 | 8.8100 | +5.635% | 4,969 | +12.826% |
| 2026-01-15 | 8.0300 | 8.3400 | 8.0300 | 8.3400 | +3.039% | 6,158 | +19.185% |
| 2026-01-14 | 8.1099 | 8.1099 | 8.0940 | 8.0940 | -1.293% | 3,658 | +22.807% |
| 2026-01-13 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 120 | +21.220% |
| 2026-01-12 | 8.2300 | 8.2300 | 8.2000 | 8.2000 | 0.000% | 200 | +21.220% |
| 2026-01-09 | 8.1600 | 8.2100 | 8.1400 | 8.2000 | +0.122% | 9,863 | +21.220% |
| 2026-01-06 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | 0.000% | 100 | +21.368% |
| 2026-01-05 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -1.087% | 100 | +21.368% |
| 2025-12-29 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -0.060% | 200 | +20.048% |
| 2025-12-26 | 8.2850 | 8.2850 | 8.2850 | 8.2850 | -3.326% | 500 | +19.976% |
| 2025-12-23 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +2.024% | 100 | +15.986% |
| 2025-12-18 | 8.4700 | 8.4700 | 8.4000 | 8.4000 | +0.239% | 200 | +18.333% |
| 2025-12-17 | 8.5000 | 8.5000 | 8.3800 | 8.3800 | -0.357% | 1,911 | +18.616% |
| 2025-12-16 | 8.4600 | 8.4600 | 8.4100 | 8.4100 | +2.561% | 3,438 | +18.193% |
| 2025-12-15 | 8.2029 | 8.2029 | 8.2000 | 8.2000 | +0.613% | 1,824 | +21.220% |
| 2025-12-12 | 8.1800 | 8.1800 | 8.1500 | 8.1500 | +0.742% | 800 | +21.963% |
| 2025-12-11 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -0.937% | 1,300 | +22.868% |
| 2025-12-10 | 8.1620 | 8.1665 | 8.1620 | 8.1665 | -1.608% | 1,525 | +21.717% |
| 2025-12-09 | 8.2900 | 8.3200 | 8.2900 | 8.3000 | +2.217% | 3,400 | +19.759% |
| 2025-12-08 | 8.1501 | 8.1725 | 8.0400 | 8.1200 | +1.058% | 6,814 | +22.414% |
| 2025-12-05 | 8.0350 | 8.0350 | 8.0350 | 8.0350 | +0.187% | 32,748 | +23.709% |
| 2025-12-03 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -0.410% | 100 | +23.940% |
| 2025-12-02 | 8.0530 | 8.0530 | 8.0530 | 8.0530 | -2.742% | 275 | +23.432% |
| 2025-12-01 | 8.3200 | 8.3200 | 8.2800 | 8.2800 | -1.429% | 11,001 | +20.048% |
| 2025-11-28 | 8.3500 | 8.4300 | 8.3500 | 8.4000 | +3.448% | 12,275 | +18.333% |
| 2025-11-26 | 8.1900 | 8.2700 | 8.1200 | 8.1200 | +2.525% | 26,803 | +22.414% |
| 2025-11-24 | 7.9800 | 7.9800 | 7.9101 | 7.9200 | -0.001% | 4,007 | +25.505% |
| 2025-11-21 | 7.8825 | 7.9615 | 7.8825 | 7.9201 | +0.254% | 30,588 | +25.503% |
| 2025-11-19 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.023% | 120 | +25.823% |
| 2025-11-18 | 7.8500 | 7.8728 | 7.8000 | 7.8200 | -0.635% | 7,877 | +27.110% |
| 2025-11-14 | 8.2000 | 8.2000 | 7.6700 | 7.8700 | -5.066% | 2,500 | +26.302% |
| 2025-11-13 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -1.893% | 3,507 | +19.903% |
| 2025-11-12 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | 0.000% | 3,198 | +17.633% |
| 2025-11-11 | 8.4000 | 8.4500 | 8.3500 | 8.4500 | +0.571% | 9,583 | +17.633% |
| 2025-11-10 | 8.4000 | 8.4020 | 8.4000 | 8.4020 | +0.986% | 8,507 | +18.305% |
| 2025-11-05 | 8.2414 | 8.3200 | 8.2301 | 8.3200 | +0.971% | 3,045 | +19.471% |
| 2025-11-04 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -0.242% | 100 | +20.631% |
| 2025-11-03 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -0.959% | 1,200 | +20.339% |
| 2025-10-31 | 8.4100 | 8.4200 | 8.2500 | 8.3400 | -0.477% | 3,002 | +19.185% |
| 2025-10-30 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -2.068% | 200 | +18.616% |
| 2025-10-28 | 8.5820 | 8.7500 | 8.5401 | 8.5570 | +0.789% | 13,145 | +16.162% |
| 2025-10-27 | 8.6100 | 8.6100 | 8.4663 | 8.4900 | +0.236% | 16,909 | +17.079% |
| 2025-10-24 | 8.1400 | 8.5000 | 8.1400 | 8.4700 | +4.439% | 20,000 | +17.355% |
| 2025-10-23 | 8.0000 | 8.1200 | 8.0000 | 8.1100 | +0.871% | 16,771 | +22.565% |
| 2025-10-22 | 8.0100 | 8.0400 | 8.0000 | 8.0400 | +0.626% | 10,500 | +23.632% |
| 2025-10-21 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +0.757% | 100 | +24.406% |
| 2025-10-20 | 8.1700 | 8.1700 | 7.9201 | 7.9300 | -6.043% | 17,676 | +25.347% |
| 2025-10-17 | 8.4000 | 8.8000 | 8.4000 | 8.4400 | +17.467% | 19,022 | +17.773% |
| 2025-10-15 | 7.2000 | 7.2000 | 7.1850 | 7.1850 | +12.266% | 2,000 | +38.344% |
| 2025-10-13 | 6.5610 | 6.5610 | 6.4000 | 6.4000 | -11.602% | 1,518 | +55.312% |
| 2025-10-10 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -0.138% | 97,529 | +37.293% |
| 2025-10-09 | 7.3400 | 7.3400 | 7.2500 | 7.2500 | -2.475% | 1,350 | +37.103% |
| 2025-10-08 | 7.5600 | 7.5750 | 7.4340 | 7.4340 | -6.491% | 6,256 | +33.710% |
| 2025-10-02 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +2.448% | 2,300 | +25.031% |
| 2025-10-01 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +0.258% | 245 | +28.093% |
| 2025-09-29 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +0.259% | 1,600 | +28.424% |
| 2025-09-26 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +1.552% | 106 | +28.756% |
| 2025-09-23 | 7.5638 | 7.6271 | 7.5600 | 7.6020 | +4.280% | 43,903 | +30.755% |
| 2025-09-19 | 7.3250 | 7.3250 | 7.2800 | 7.2900 | -1.845% | 11,173 | +36.351% |
| 2025-09-18 | 7.4600 | 7.4700 | 7.4200 | 7.4270 | -0.854% | 4,272 | +33.836% |
| 2025-09-17 | 7.4900 | 7.4910 | 7.4900 | 7.4910 | -1.847% | 2,071 | +32.693% |
| 2025-09-15 | 7.6200 | 7.6320 | 7.5800 | 7.6320 | +1.086% | 10,100 | +30.241% |
| 2025-09-12 | 7.5800 | 7.5900 | 7.5500 | 7.5500 | +2.112% | 8,055 | +31.656% |
| 2025-09-10 | 7.3540 | 7.3939 | 7.3540 | 7.3938 | +1.008% | 7,500 | +34.437% |
| 2025-09-09 | 7.3700 | 7.3700 | 7.3200 | 7.3200 | -1.374% | 30,365 | +35.792% |
| 2025-09-03 | 7.4220 | 7.4220 | 7.4220 | 7.4220 | +1.014% | 500 | +33.926% |
| 2025-08-29 | 7.3475 | 7.3475 | 7.3475 | 7.3475 | +0.170% | 5,600 | +35.284% |
| 2025-08-28 | 7.3350 | 7.3350 | 7.3350 | 7.3350 | -1.013% | 1,016 | +35.515% |
| 2025-08-22 | 7.3301 | 7.4201 | 7.3201 | 7.4101 | +2.774% | 35,868 | +34.141% |
| 2025-08-21 | 7.1801 | 7.2801 | 7.1401 | 7.2101 | -0.176% | 4,949 | +37.862% |
| 2025-08-20 | 6.7700 | 7.2801 | 6.7700 | 7.2228 | +0.735% | 4,619 | +37.620% |
| 2025-08-19 | 7.1800 | 7.1901 | 7.0936 | 7.1701 | -2.049% | 8,740 | +38.631% |
| 2025-08-18 | 7.2700 | 7.3201 | 7.2346 | 7.3201 | -1.346% | 17,219 | +35.790% |
| 2025-08-15 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +0.542% | 4,419 | +33.962% |
| 2025-08-14 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -1.205% | 4,519 | +34.688% |
| 2025-08-13 | 7.5000 | 7.5000 | 7.4400 | 7.4700 | +3.750% | 5,049 | +33.066% |
| 2025-08-12 | 7.2800 | 7.2800 | 7.1500 | 7.2000 | +3.152% | 4,900 | +38.056% |
| 2025-08-11 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -1.966% | 813 | +42.407% |
| 2025-08-07 | 7.1600 | 7.1600 | 7.1200 | 7.1200 | -7.050% | 265 | +39.607% |
| 2025-08-05 | 7.6800 | 7.6800 | 7.6500 | 7.6600 | -2.915% | 14,546 | +29.765% |
| 2025-07-31 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +1.024% | 3,724 | +25.982% |
| 2025-07-29 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -2.375% | 12,390 | +27.273% |
| 2025-07-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.961% | 100 | +24.250% |
| 2025-07-23 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -2.509% | 2,357 | +21.814% |
| 2025-07-22 | 8.0900 | 8.3700 | 8.0900 | 8.3700 | +2.574% | 32,470 | +18.757% |
| 2025-07-21 | 8.2060 | 8.2060 | 8.1600 | 8.1600 | -0.609% | 4,548 | +21.814% |
| 2025-07-17 | 8.2000 | 8.2100 | 8.2000 | 8.2100 | +1.609% | 9,400 | +21.072% |
| 2025-07-16 | 8.1650 | 8.1650 | 8.0600 | 8.0800 | +0.748% | 22,849 | +23.020% |
| 2025-07-14 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +0.754% | 15,100 | +23.940% |
| 2025-07-11 | 7.9300 | 7.9600 | 7.9300 | 7.9600 | -1.277% | 265 | +24.874% |
| 2025-07-10 | 8.0500 | 8.0630 | 8.0300 | 8.0630 | +0.536% | 5,357 | +23.279% |
| 2025-07-08 | 8.0000 | 8.0419 | 8.0000 | 8.0200 | +2.689% | 11,121 | +23.940% |
| 2025-07-07 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +0.644% | 1,584 | +27.273% |
| 2025-07-03 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +1.253% | 16,720 | +28.093% |
| 2025-06-30 | 7.6640 | 7.6640 | 7.6640 | 7.6640 | +2.051% | 712 | +29.697% |
| 2025-06-27 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -0.661% | 7,500 | +32.357% |
| 2025-06-26 | 7.4545 | 7.5600 | 7.4545 | 7.5600 | +1.702% | 2,208 | +31.481% |
| 2025-06-25 | 7.5550 | 7.5550 | 7.4200 | 7.4335 | -2.191% | 6,764 | +33.719% |
| 2025-06-24 | 7.3900 | 7.6500 | 7.3900 | 7.6000 | +3.261% | 20,197 | +30.789% |
| 2025-06-23 | 7.1540 | 7.3665 | 7.0900 | 7.3600 | +2.080% | 55,881 | +35.054% |
| 2025-06-20 | 7.2285 | 7.2401 | 7.1900 | 7.2100 | +3.443% | 34,309 | +37.864% |
| 2025-06-18 | 6.9590 | 7.0260 | 6.9200 | 6.9700 | -0.143% | 85,185 | +42.611% |
| 2025-06-17 | 7.0140 | 7.0140 | 6.9800 | 6.9800 | -0.993% | 13,319 | +42.407% |
| 2025-06-16 | 7.0100 | 7.0700 | 7.0100 | 7.0500 | +1.585% | 49,304 | +40.993% |
| 2025-06-13 | 6.9500 | 6.9500 | 6.9400 | 6.9400 | +2.511% | 18,479 | +43.228% |
| 2025-06-12 | 6.6500 | 6.8076 | 6.6500 | 6.7700 | -0.236% | 178,292 | +46.824% |
| 2025-06-11 | 6.8200 | 6.8400 | 6.7800 | 6.7860 | -1.079% | 32,396 | +46.478% |
| 2025-06-10 | 6.7700 | 6.8600 | 6.6800 | 6.8600 | +1.329% | 60,712 | +44.898% |
| 2025-06-09 | 6.7400 | 6.7700 | 6.7400 | 6.7700 | -2.590% | 2,259 | +46.824% |
| 2025-06-06 | 6.9100 | 6.9500 | 6.9100 | 6.9500 | -1.418% | 8,105 | +43.022% |
| 2025-06-05 | 6.7100 | 7.0500 | 6.6300 | 7.0500 | +6.015% | 88,667 | +40.993% |
| 2025-06-03 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -5.000% | 4,231 | +49.474% |
| 2025-05-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.414% | 700 | +42.000% |
| 2025-05-21 | 6.8350 | 6.8350 | 6.8350 | 6.8350 | -2.357% | 2,137 | +45.428% |
| 2025-05-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +8.192% | 30,284 | +42.000% |
| 2025-05-12 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +1.411% | 3,100 | +53.632% |
| 2025-05-09 | 6.3000 | 6.3800 | 6.3000 | 6.3800 | +0.631% | 17,822 | +55.799% |
| 2025-05-08 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +1.603% | 9,402 | +56.782% |
| 2025-05-07 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +2.126% | 10,995 | +59.295% |
| 2025-05-06 | 6.1101 | 6.1101 | 6.1101 | 6.1101 | -0.812% | 11,249 | +62.681% |
| 2025-05-01 | 6.1400 | 6.1601 | 6.1400 | 6.1601 | +3.184% | 6,300 | +61.361% |
| 2025-04-28 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +0.168% | 5,599 | +66.499% |
| 2025-04-23 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +3.652% | 2,500 | +66.779% |
| 2025-04-21 | 5.7800 | 5.7800 | 5.7500 | 5.7500 | -1.423% | 817 | +72.870% |
| 2025-04-16 | 5.8867 | 5.9047 | 5.8330 | 5.8330 | +1.311% | 8,900 | +70.410% |
| 2025-04-14 | 5.7500 | 5.7575 | 5.7500 | 5.7575 | +7.017% | 8,500 | +72.644% |
| 2025-04-08 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -3.063% | 7,896 | +84.758% |
| 2025-04-04 | 5.5800 | 5.5800 | 5.5100 | 5.5500 | -6.091% | 3,920 | +79.099% |
| 2025-04-03 | 5.9600 | 5.9600 | 5.9100 | 5.9100 | +0.681% | 16,992 | +68.190% |
| 2025-04-02 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -1.158% | 15,198 | +69.336% |
| 2025-04-01 | 5.9388 | 5.9388 | 5.9388 | 5.9388 | +1.155% | 37,907 | +67.374% |
| 2025-03-31 | 5.8710 | 5.8710 | 5.8710 | 5.8710 | -2.638% | 18,585 | +69.307% |
| 2025-03-24 | 5.5600 | 6.0301 | 5.5600 | 6.0301 | +3.788% | 7,149 | +64.840% |
| 2025-03-13 | 5.8240 | 5.8240 | 5.8100 | 5.8100 | -0.343% | 17,952 | +71.084% |
| 2025-03-12 | 5.8100 | 5.8800 | 5.8100 | 5.8300 | -1.934% | 28,314 | +70.497% |
| 2025-03-11 | 5.7975 | 5.9500 | 5.7100 | 5.9450 | +1.451% | 26,084 | +67.199% |
| 2025-03-07 | 6.0900 | 6.0900 | 5.8600 | 5.8600 | -1.628% | 478 | +69.625% |
| 2025-03-06 | 5.9900 | 5.9900 | 5.9500 | 5.9570 | +0.795% | 43,419 | +66.863% |
| 2025-03-05 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +3.866% | 16,718 | +68.190% |
| 2025-03-04 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -1.557% | 23,362 | +74.692% |
| 2025-03-03 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +0.347% | 5,302 | +71.972% |
| 2025-02-25 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -4.636% | 100 | +72.569% |
| 2025-02-21 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +2.027% | 19,651 | +64.570% |
| 2025-02-19 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +1.963% | 100 | +67.905% |
| 2025-02-12 | 5.8000 | 5.8350 | 5.7900 | 5.8060 | -1.426% | 5,659 | +71.202% |
| 2025-02-10 | 5.9400 | 5.9400 | 5.8900 | 5.8900 | -1.381% | 20,586 | +68.761% |
| 2025-02-07 | 5.9700 | 6.2551 | 5.9200 | 5.9725 | -4.440% | 16,800 | +66.429% |
| 2025-02-06 | 6.1900 | 6.2750 | 6.1900 | 6.2500 | -1.108% | 10,420 | +59.040% |
| 2025-02-05 | 6.1100 | 6.3900 | 6.1100 | 6.3200 | -6.231% | 5,437 | +57.278% |
| 2025-02-04 | 6.7075 | 6.7400 | 6.7000 | 6.7400 | +3.216% | 2,850 | +47.478% |
| 2025-02-03 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -2.827% | 2,850 | +52.221% |
| 2025-01-28 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +0.149% | 180 | +47.917% |
| 2025-01-23 | 6.6400 | 6.7100 | 6.6400 | 6.7100 | +1.054% | 2,845 | +48.137% |
| 2025-01-15 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -3.907% | 2,915 | +49.699% |
| 2025-01-03 | 6.9000 | 6.9162 | 6.9000 | 6.9100 | -0.217% | 11,478 | +43.849% |
| 2025-01-02 | 6.9250 | 6.9250 | 6.9250 | 6.9250 | -1.423% | 100 | +43.538% |
| 2024-12-23 | 7.0250 | 7.0250 | 7.0250 | 7.0250 | -1.334% | 505 | +41.495% |
| 2024-12-20 | 7.0000 | 7.1200 | 7.0000 | 7.1200 | -1.111% | 2,450 | +39.607% |
| 2024-12-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.415% | 3,600 | +38.056% |
| 2024-12-17 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -4.111% | 700 | +37.483% |
| 2024-12-16 | 7.5200 | 7.5400 | 7.5200 | 7.5400 | -0.789% | 4,000 | +31.830% |
| 2024-12-13 | 7.5400 | 7.6100 | 7.5400 | 7.6000 | -1.170% | 17,490 | +30.789% |
| 2024-12-11 | 7.6800 | 7.6900 | 7.6800 | 7.6900 | -1.284% | 302 | +29.259% |
| 2024-12-09 | 7.8000 | 7.8000 | 7.7900 | 7.7900 | +0.516% | 1,800 | +27.599% |
| 2024-12-06 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.607% | 200 | +28.258% |
| 2024-12-04 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +0.626% | 105 | +23.632% |
| 2024-12-03 | 7.9400 | 7.9900 | 7.9400 | 7.9900 | +4.172% | 800 | +24.406% |
| 2024-11-29 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -0.519% | 100 | +29.596% |
| 2024-11-27 | 7.7160 | 7.7160 | 7.7100 | 7.7100 | +1.984% | 2,690 | +28.923% |
| 2024-11-25 | 7.5200 | 7.5600 | 7.4500 | 7.5600 | +4.061% | 44,161 | +31.481% |
| 2024-11-22 | 7.2650 | 7.2650 | 7.2650 | 7.2650 | -3.133% | 216 | +36.820% |
| 2024-11-21 | 7.5357 | 7.5557 | 7.5000 | 7.5000 | +1.764% | 111,882 | +32.533% |
| 2024-11-20 | 7.3877 | 7.3877 | 7.3700 | 7.3700 | +0.959% | 8,842 | +34.871% |
| 2024-11-19 | 7.3600 | 7.3600 | 7.3000 | 7.3000 | -1.961% | 10,987 | +36.164% |
| 2024-11-18 | 7.3929 | 7.4460 | 7.3700 | 7.4460 | +2.421% | 44,876 | +33.494% |
| 2024-11-15 | 7.2000 | 7.2700 | 7.2000 | 7.2700 | +0.693% | 11,865 | +36.726% |
| 2024-11-13 | 7.2400 | 7.3100 | 7.2200 | 7.2200 | +0.838% | 19,077 | +37.673% |
| 2024-11-11 | 7.1800 | 7.1800 | 7.1600 | 7.1600 | +1.345% | 5,675 | +38.827% |
| 2024-11-08 | 7.2400 | 7.2400 | 7.0400 | 7.0650 | -4.008% | 5,000 | +40.694% |
| 2024-11-05 | 7.3188 | 7.3600 | 7.3188 | 7.3600 | +3.371% | 1,500 | +35.054% |
| 2024-11-04 | 7.2100 | 7.2100 | 7.1200 | 7.1200 | -1.111% | 200 | +39.607% |
| 2024-10-31 | 7.1160 | 7.2000 | 7.1160 | 7.2000 | 0.000% | 230 | +38.056% |
| 2024-10-30 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.124% | 2,050 | +38.056% |
| 2024-10-28 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -0.280% | 300 | +39.607% |
| 2024-10-17 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +2.791% | 5,923 | +39.216% |
| 2024-10-16 | 6.9461 | 6.9461 | 6.9461 | 6.9461 | +0.668% | 1,510 | +43.102% |
| 2024-10-10 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | +4.704% | 21,654 | +44.058% |
| 2024-10-07 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -3.088% | 500 | +50.835% |
| 2024-10-02 | 6.8000 | 6.8011 | 6.8000 | 6.8000 | 0.000% | 3,737 | +46.176% |
| 2024-10-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.873% | 137 | +46.176% |
| 2024-09-30 | 6.6750 | 6.6750 | 6.6750 | 6.6750 | +2.221% | 240 | +48.914% |
| 2024-09-27 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -0.609% | 1,000 | +52.221% |
| 2024-09-26 | 6.5600 | 6.5700 | 6.5600 | 6.5700 | 0.000% | 300 | +51.294% |
| 2024-09-24 | 6.2500 | 6.5700 | 6.2500 | 6.5700 | +5.120% | 491 | +51.294% |
| 2024-09-18 | 6.1701 | 6.2500 | 6.1701 | 6.2500 | +0.160% | 5,675 | +59.040% |
| 2024-09-17 | 6.1900 | 6.2400 | 6.1900 | 6.2400 | -0.002% | 4,000 | +59.295% |
| 2024-09-16 | 6.2401 | 6.2401 | 6.2401 | 6.2401 | -2.953% | 176 | +59.292% |
| 2024-09-13 | 6.4100 | 6.4300 | 6.4100 | 6.4300 | +2.552% | 341 | +54.588% |
| 2024-09-12 | 6.2600 | 6.2829 | 6.2300 | 6.2700 | +1.951% | 20,802 | +58.533% |
| 2024-09-11 | 6.1500 | 6.1500 | 6.1400 | 6.1500 | +5.128% | 2,500 | +61.626% |
| 2024-09-10 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -1.349% | 2,000 | +69.915% |
| 2024-09-09 | 5.9525 | 5.9525 | 5.9300 | 5.9300 | -0.538% | 2,100 | +67.622% |
| 2024-09-05 | 5.9630 | 5.9630 | 5.9621 | 5.9621 | -0.632% | 1,999 | +66.720% |
| 2024-09-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.989% | 250 | +65.667% |
| 2024-09-03 | 5.9600 | 5.9750 | 5.8800 | 5.8830 | -5.113% | 17,850 | +68.961% |
| 2024-08-30 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.800% | 110 | +60.323% |
| 2024-08-28 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.698% | 5,384 | +59.040% |
| 2024-08-26 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +1.248% | 154 | +53.159% |
| 2024-08-23 | 6.3486 | 6.5000 | 6.3470 | 6.4100 | +3.571% | 36,625 | +55.070% |
| 2024-08-22 | 6.2700 | 6.2700 | 6.1890 | 6.1890 | +0.308% | 23,635 | +60.608% |
| 2024-08-21 | 6.2240 | 6.2475 | 6.1700 | 6.1700 | +0.325% | 18,473 | +61.102% |
| 2024-08-20 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.000% | 191 | +61.626% |
| 2024-08-19 | 6.0700 | 6.1500 | 6.0600 | 6.1500 | +6.218% | 3,725 | +61.626% |
| 2024-08-13 | 5.8800 | 5.9000 | 5.7900 | 5.7900 | -1.195% | 9,068 | +71.675% |
| 2024-08-12 | 5.8500 | 5.9000 | 5.7500 | 5.8600 | +4.456% | 6,200 | +69.625% |
| 2024-08-09 | 5.5800 | 6.0428 | 5.5800 | 5.6100 | -8.033% | 100,942 | +77.184% |
| 2024-08-05 | 6.0800 | 6.1000 | 6.0800 | 6.1000 | -10.819% | 2,900 | +62.951% |
| 2024-08-01 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +1.482% | 100 | +45.322% |
| 2024-07-30 | 6.7900 | 6.7900 | 6.7401 | 6.7401 | +2.589% | 700 | +47.476% |
| 2024-07-24 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -1.794% | 100 | +51.294% |
| 2024-07-22 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -0.149% | 1,032 | +48.580% |
| 2024-07-19 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.299% | 234 | +48.358% |
| 2024-07-15 | 6.4100 | 6.6800 | 6.4100 | 6.6800 | +2.611% | 2,560 | +48.802% |
| 2024-07-12 | 6.5500 | 6.5500 | 6.5100 | 6.5100 | +1.719% | 310 | +52.688% |
| 2024-07-11 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +0.313% | 135 | +55.312% |
| 2024-07-10 | 6.4213 | 6.4300 | 6.3252 | 6.3800 | -1.085% | 78,516 | +55.799% |
| 2024-07-05 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -2.715% | 406 | +54.109% |
| 2024-07-03 | 6.6400 | 6.6400 | 6.6300 | 6.6300 | +6.421% | 5,771 | +49.925% |
| 2024-07-02 | 6.2001 | 6.2300 | 6.1900 | 6.2300 | +2.975% | 22,600 | +59.551% |
| 2024-06-28 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 212 | +64.298% |
| 2024-06-27 | 6.0600 | 6.0600 | 6.0100 | 6.0500 | +2.196% | 3,177 | +64.298% |
| 2024-06-26 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +1.544% | 135 | +67.905% |
| 2024-06-25 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +0.517% | 100 | +70.497% |
| 2024-06-24 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.345% | 2,000 | +71.379% |
| 2024-06-21 | 5.6700 | 5.8400 | 5.6700 | 5.7230 | -3.082% | 92,390 | +73.685% |
| 2024-06-20 | 6.0300 | 6.0300 | 5.8050 | 5.9050 | +0.622% | 28,427 | +68.332% |
| 2024-06-18 | 5.8746 | 5.8752 | 5.8601 | 5.8685 | -0.077% | 33,096 | +69.379% |
| 2024-06-17 | 5.9300 | 5.9400 | 5.8500 | 5.8730 | -1.914% | 60,742 | +69.249% |
| 2024-06-14 | 5.9500 | 5.9876 | 5.9500 | 5.9876 | -1.102% | 24,300 | +66.010% |
| 2024-06-13 | 6.1000 | 6.1200 | 6.0350 | 6.0543 | -1.556% | 19,041 | +64.181% |
| 2024-06-12 | 6.2000 | 6.2200 | 6.1500 | 6.1500 | +2.159% | 8,486 | +61.626% |
| 2024-06-10 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -7.810% | 103 | +65.116% |
| 2024-06-06 | 6.6300 | 6.6300 | 6.5300 | 6.5300 | -3.545% | 2,500 | +52.221% |
| 2024-06-03 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +2.266% | 4,232 | +46.824% |
| 2024-05-21 | 6.5500 | 6.6200 | 6.5500 | 6.6200 | +0.303% | 6,137 | +50.151% |
| 2024-05-20 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.452% | 102 | +50.606% |
| 2024-05-17 | 6.6301 | 6.6301 | 6.6300 | 6.6300 | -0.301% | 4,695 | +49.925% |
| 2024-05-16 | 6.6600 | 6.6600 | 6.6500 | 6.6500 | +6.034% | 1,534 | +49.474% |
| 2024-05-09 | 6.2716 | 6.2716 | 6.2716 | 6.2716 | +0.771% | 390 | +58.492% |
| 2024-05-08 | 6.2401 | 6.2401 | 6.2236 | 6.2236 | -1.056% | 1,111 | +59.715% |
| 2024-05-06 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +1.780% | 198 | +58.029% |
| 2024-05-03 | 6.2400 | 6.2400 | 6.1800 | 6.1800 | -0.323% | 300 | +60.841% |
| 2024-05-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.274% | 900 | +60.323% |
| 2024-05-01 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -2.028% | 100 | +58.280% |
| 2024-04-26 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -1.687% | 259 | +55.070% |
| 2024-04-23 | 6.4000 | 6.5200 | 6.4000 | 6.5200 | +1.714% | 1,600 | +52.454% |
| 2024-04-19 | 6.4101 | 6.4101 | 6.4101 | 6.4101 | 0.000% | 2,066 | +55.068% |