Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CCORF
CANACCORD GENUITY GRP INC
stock OTC

EOD
Jul 30, 2026
10.11USD-4.623%(-0.49)12,758
Pre-market
0.00USD-100.000%(-10.60)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-30		10.11000010.11000010.11000010.110000-4.623%12,7580.000%
2026-07-28		10.60000010.60000010.60000010.600000+0.952%4,499-4.623%
2026-07-24		10.50000010.50000010.50000010.500000+1.059%16,949-3.714%
2026-07-23		10.39000010.39000010.39000010.390000-2.487%107,718-2.695%
2026-07-21		10.65000010.65500010.65000010.655000-0.421%18,999-5.115%
2026-07-20		10.71000010.71000010.70000010.700000-0.465%34,197-5.514%
2026-07-17		10.75000010.75000010.75000010.750000-2.095%3,910-5.953%
2026-07-16		11.00000011.00000010.94500010.980000+5.638%43,791-7.923%
2026-07-13		10.35000010.39400010.35000010.394000+0.231%16,416-2.732%
2026-07-10		10.20000010.37000010.20000010.370000+1.967%31,037-2.507%
2026-07-09		10.17000010.17000010.17000010.170000+0.310%14,682-0.590%
2026-07-08		10.06910010.22250010.00000010.138558-0.991%84,981-0.282%
2026-07-07		10.30000010.30036610.15000010.240000-1.158%41,859-1.270%
2026-07-02		10.33000010.4400009.83000010.360000+5.392%49,842-2.413%
2026-06-29		9.9788009.9788009.8300009.830000-1.107%60,381+2.848%
2026-06-24		10.01180010.0188009.9400009.940000-2.740%26,799+1.710%
2026-06-23		10.26000010.26000010.22000010.220000-1.351%76,909-1.076%
2026-06-22		10.49950010.60000010.36000010.360000-1.260%86,905-2.413%
2026-06-18		10.50380010.50400010.48970010.492200+0.308%1,052,081-3.643%
2026-06-17		10.74000010.74000010.46000010.460000-1.876%2,908-3.346%
2026-06-16		10.56251310.66000010.55000010.660000+1.427%43,840-5.159%
2026-06-15		10.45000010.52190010.41000010.510000+2.237%58,757-3.806%
2026-06-12		9.98000010.2900009.98000010.280000+2.228%34,587-1.654%
2026-06-11		9.86000010.0560009.84120010.056000+2.403%8,615+0.537%
2026-06-10		9.7500009.9440009.7500009.820000-1.366%10,508+2.953%
2026-06-09		9.95860010.0100009.8180009.956000-0.440%14,942+1.547%
2026-06-08		10.19000010.19000010.00000010.000000+1.523%6,330+1.100%
2026-06-05		9.8500009.8500009.8500009.850000+1.337%18,010+2.640%
2026-06-04		9.66000010.2500009.6300009.720000+4.404%137,043+4.012%
2026-06-01		9.4900009.4900009.3100009.310000+0.108%975+8.593%
2026-05-22		9.2500009.3000009.2000009.300000+6.043%11,000+8.710%
2026-05-21		8.7700008.7700008.7700008.770000-0.680%8,618+15.279%
2026-05-13		8.8300008.8300008.8300008.830000-2.753%146+14.496%
2026-05-11		9.0800009.0800009.0800009.080000-0.765%100+11.344%
2026-05-07		9.1100009.1500009.1100009.1500000.000%2,300+10.492%
2026-05-06		9.1900009.1900009.0900009.150000+0.993%2,107+10.492%
2026-05-05		8.9000009.0600008.9000009.060000+3.899%8,700+11.589%
2026-04-30		8.7500008.7500008.7200008.720000+2.830%1,642+15.940%
2026-04-29		8.4925008.4925008.4800008.480000-7.221%3,641+19.222%
2026-04-23		9.1400009.1400009.1400009.140000-0.975%101+10.613%
2026-04-22		9.4035009.4035009.2300009.2300000.000%1,009+9.534%
2026-04-21		9.2300009.2300009.2300009.230000-1.934%100+9.534%
2026-04-20		9.3200009.4120009.3200009.412000+1.461%4,755+7.416%
2026-04-17		9.2765009.2765009.2765009.276500+1.272%190+8.985%
2026-04-16		9.1600009.1600009.1600009.160000+1.440%100+10.371%
2026-04-15		9.0300009.0300009.0300009.030000+2.149%112+11.960%
2026-04-13		8.8200008.8400008.8050008.840000+1.493%3,600+14.367%
2026-04-10		8.7100008.7100008.7100008.7100000.000%100+16.073%
2026-04-08		8.7100008.7100008.7100008.710000+2.955%200+16.073%
2026-04-07		8.3200008.4600008.3200008.460000+0.118%200+19.504%
2026-04-06		8.4800008.4800008.4500008.450000+0.208%31,309+19.645%
2026-04-02		8.4325008.4325008.4325008.432500-2.627%2,242+19.893%
2026-04-01		8.6600008.6600008.6600008.660000+4.615%100+16.744%
2026-03-30		8.2780008.2780008.2780008.278000-0.385%1,482+22.131%
2026-03-25		8.2100008.3500008.2100008.310000+1.095%900+21.661%
2026-03-24		8.2350008.2350008.2200008.220000-1.321%3,910+22.993%
2026-03-23		8.3300008.3300008.2800008.330000-0.833%16,175+21.369%
2026-03-20		8.4000008.4200008.3600008.400000+1.966%422+20.357%
2026-03-19		8.2380008.2380008.2380008.238000-3.649%1,038+22.724%
2026-03-18		8.5500008.5500008.5500008.550000-4.040%100+18.246%
2026-03-17		8.9100008.9100008.9100008.910000+2.768%101+13.468%
2026-03-16		8.6700008.6700008.6700008.670000-2.694%100+16.609%
2026-03-12		9.0200009.0200008.9100008.910000-2.729%5,423+13.468%
2026-03-10		9.1400009.1600009.1400009.160000+1.552%40,009+10.371%
2026-03-09		9.0400009.0640009.0200009.020000-3.323%4,435+12.084%
2026-03-06		9.3300009.3300009.3300009.330000-3.216%100+8.360%
2026-03-02		9.6400009.6400009.6400009.640000-1.633%105+4.876%
2026-02-27		9.8200009.8200009.8000009.800000-0.508%200+3.163%
2026-02-26		9.9000009.9200009.8500009.850000+2.391%1,195+2.640%
2026-02-25		9.6200009.6200009.6200009.620000+0.313%4,775+5.094%
2026-02-24		9.6340009.6340009.5900009.590000-0.725%73,169+5.422%
2026-02-20		9.5850009.6600009.5850009.660000+1.942%3,426+4.658%
2026-02-19		9.4760009.4760009.4760009.476000-1.905%100+6.691%
2026-02-18		9.90000010.0800009.6600009.660000-0.103%35,820+4.658%
2026-02-17		9.3000009.6700009.3000009.670000+8.530%89,826+4.550%
2026-02-13		8.9500008.9800008.8700008.9100000.000%27,280+13.468%
2026-02-12		8.9100008.9100008.9100008.910000+0.564%100+13.468%
2026-02-11		9.0300009.0300008.8500008.860000-2.208%23,365+14.108%
2026-02-10		9.1000009.1101009.0600009.060000-0.767%10,000+11.589%
2026-02-09		9.2100009.2100009.1175009.130000+1.501%3,900+10.734%
2026-02-06		8.9401009.0000008.9400008.995000+3.391%14,009+12.396%
2026-02-03		8.7000008.7000008.7000008.700000-0.115%100+16.207%
2026-02-02		8.7266008.7720008.7100008.710000-2.790%900+16.073%
2026-01-30		8.9600008.9600008.9600008.960000-0.334%105+12.835%
2026-01-29		8.8420009.0068758.8420008.990000+2.159%10,393+12.458%
2026-01-27		8.8000008.8950008.8000008.800000+2.088%6,811+14.886%
2026-01-23		8.6200008.6200008.6200008.620000+0.116%120+17.285%
2026-01-21		8.7000008.7000008.5600008.610000-2.822%2,100+17.422%
2026-01-20		8.8600008.8600008.8600008.860000+0.568%100+14.108%
2026-01-16		8.6600008.8540008.6600008.810000+5.635%4,969+14.756%
2026-01-15		8.0300008.3400008.0300008.340000+3.039%6,158+21.223%
2026-01-14		8.1099008.1099008.0940008.094000-1.293%3,658+24.907%
2026-01-13		8.2000008.2000008.2000008.2000000.000%120+23.293%
2026-01-12		8.2300008.2300008.2000008.2000000.000%200+23.293%
2026-01-09		8.1600008.2100008.1400008.200000+0.122%9,863+23.293%
2026-01-06		8.1900008.1900008.1900008.1900000.000%100+23.443%
2026-01-05		8.1900008.1900008.1900008.190000-1.087%100+23.443%
2025-12-29		8.2800008.2800008.2800008.280000-0.060%200+22.101%
2025-12-26		8.2850008.2850008.2850008.285000-3.326%500+22.028%
2025-12-23		8.5700008.5700008.5700008.570000+2.024%100+17.970%
2025-12-18		8.4700008.4700008.4000008.400000+0.239%200+20.357%
2025-12-17		8.5000008.5000008.3800008.380000-0.357%1,911+20.644%
2025-12-16		8.4600008.4600008.4100008.410000+2.561%3,438+20.214%
2025-12-15		8.2029008.2029008.2000008.200000+0.613%1,824+23.293%
2025-12-12		8.1800008.1800008.1500008.150000+0.742%800+24.049%
2025-12-11		8.0900008.0900008.0900008.090000-0.937%1,300+24.969%
2025-12-10		8.1620008.1665008.1620008.166500-1.608%1,525+23.798%
2025-12-09		8.2900008.3200008.2900008.300000+2.217%3,400+21.807%
2025-12-08		8.1501008.1725008.0400008.120000+1.058%6,814+24.507%
2025-12-05		8.0350008.0350008.0350008.035000+0.187%32,748+25.825%
2025-12-03		8.0200008.0200008.0200008.020000-0.410%100+26.060%
2025-12-02		8.0530008.0530008.0530008.053000-2.742%275+25.543%
2025-12-01		8.3200008.3200008.2800008.280000-1.429%11,001+22.101%
2025-11-28		8.3500008.4300008.3500008.400000+3.448%12,275+20.357%
2025-11-26		8.1900008.2700008.1200008.120000+2.525%26,803+24.507%
2025-11-24		7.9800007.9800007.9101007.920000-0.001%4,007+27.652%
2025-11-21		7.8825007.9615007.8825007.920100+0.254%30,588+27.650%
2025-11-19		7.9000007.9000007.9000007.900000+1.023%120+27.975%
2025-11-18		7.8500007.8728007.8000007.820000-0.635%7,877+29.284%
2025-11-14		8.2000008.2000007.6700007.870000-5.066%2,500+28.463%
2025-11-13		8.2900008.2900008.2900008.290000-1.893%3,507+21.954%
2025-11-12		8.4500008.4500008.4500008.4500000.000%3,198+19.645%
2025-11-11		8.4000008.4500008.3500008.450000+0.571%9,583+19.645%
2025-11-10		8.4000008.4020008.4000008.402000+0.986%8,507+20.328%
2025-11-05		8.2414008.3200008.2301008.320000+0.971%3,045+21.514%
2025-11-04		8.2400008.2400008.2400008.240000-0.242%100+22.694%
2025-11-03		8.2600008.2600008.2600008.260000-0.959%1,200+22.397%
2025-10-31		8.4100008.4200008.2500008.340000-0.477%3,002+21.223%
2025-10-30		8.3800008.3800008.3800008.380000-2.068%200+20.644%
2025-10-28		8.5820008.7500008.5401008.557000+0.789%13,145+18.149%
2025-10-27		8.6100008.6100008.4662758.490000+0.236%16,909+19.081%
2025-10-24		8.1400008.5000008.1400008.470000+4.439%20,000+19.362%
2025-10-23		8.0000008.1200008.0000008.110000+0.871%16,771+24.661%
2025-10-22		8.0100008.0400008.0000008.040000+0.626%10,500+25.746%
2025-10-21		7.9900007.9900007.9900007.990000+0.757%100+26.533%
2025-10-20		8.1700008.1700007.9201007.930000-6.043%17,676+27.491%
2025-10-17		8.4000008.8000008.4000008.440000+17.467%19,022+19.787%
2025-10-15		7.2000007.2000007.1850007.185000+12.266%2,000+40.710%
2025-10-13		6.5610006.5610006.4000006.400000-11.602%1,518+57.969%
2025-10-10		7.2400007.2400007.2400007.240000-0.138%97,529+39.641%
2025-10-09		7.3400007.3400007.2500007.250000-2.475%1,350+39.448%
2025-10-08		7.5600007.5750007.4340007.434000-6.491%6,256+35.997%
2025-10-02		7.9500007.9500007.9500007.950000+2.448%2,300+27.170%
2025-10-01		7.7600007.7600007.7600007.760000+0.258%245+30.284%
2025-09-29		7.7400007.7400007.7400007.740000+0.259%1,600+30.620%
2025-09-26		7.7200007.7200007.7200007.720000+1.552%106+30.959%
2025-09-23		7.5638007.6270917.5600007.602000+4.280%43,903+32.991%
2025-09-19		7.3250007.3250007.2800007.290000-1.845%11,173+38.683%
2025-09-18		7.4600007.4700007.4200007.427000-0.854%4,272+36.125%
2025-09-17		7.4900007.4910007.4900007.491000-1.847%2,071+34.962%
2025-09-15		7.6200007.6320007.5800007.632000+1.086%10,100+32.469%
2025-09-12		7.5800007.5900007.5500007.550000+2.112%8,055+33.907%
2025-09-10		7.3540007.3938677.3540007.393813+1.008%7,500+36.736%
2025-09-09		7.3700007.3700007.3200007.320000-1.374%30,365+38.115%
2025-09-03		7.4220007.4220007.4220007.422000+1.014%500+36.217%
2025-08-29		7.3475007.3475007.3475007.347500+0.170%5,600+37.598%
2025-08-28		7.3350007.3350007.3350007.335000-1.013%1,016+37.832%
2025-08-22		7.3301007.4201007.3201007.410100+2.774%35,868+36.435%
2025-08-21		7.1801007.2801007.1401007.210100-0.176%4,949+40.220%
2025-08-20		6.7700007.2801006.7700007.222800+0.735%4,619+39.973%
2025-08-19		7.1800007.1901007.0936007.170100-2.049%8,740+41.002%
2025-08-18		7.2700007.3201007.2346007.320100-1.346%17,219+38.113%
2025-08-15		7.4200007.4200007.4200007.420000+0.542%4,419+36.253%
2025-08-14		7.3800007.3800007.3800007.380000-1.205%4,519+36.992%
2025-08-13		7.5000007.5000007.4400007.470000+3.750%5,049+35.341%
2025-08-12		7.2800007.2800007.1500007.200000+3.152%4,900+40.417%
2025-08-11		6.9800006.9800006.9800006.980000-1.966%813+44.842%
2025-08-07		7.1600007.1600007.1200007.120000-7.050%265+41.994%
2025-08-05		7.6800007.6800007.6500007.660000-2.915%14,546+31.984%
2025-07-31		7.8900007.8900007.8900007.890000+1.024%3,724+28.137%
2025-07-29		7.8100007.8100007.8100007.810000-2.375%12,390+29.449%
2025-07-24		8.0000008.0000008.0000008.000000-1.961%100+26.375%
2025-07-23		8.1600008.1600008.1600008.160000-2.509%2,357+23.897%
2025-07-22		8.0900008.3700008.0900008.370000+2.574%32,470+20.789%
2025-07-21		8.2060008.2060008.1600008.160000-0.609%4,548+23.897%
2025-07-17		8.2000008.2100008.2000008.210000+1.609%9,400+23.143%
2025-07-16		8.1650008.1650008.0600008.080000+0.748%22,849+25.124%
2025-07-14		8.0200008.0200008.0200008.020000+0.754%15,100+26.060%
2025-07-11		7.9300007.9600007.9300007.960000-1.277%265+27.010%
2025-07-10		8.0500008.0630008.0300008.063000+0.536%5,357+25.388%
2025-07-08		8.0000008.0419008.0000008.020000+2.689%11,121+26.060%
2025-07-07		7.8100007.8100007.8100007.810000+0.644%1,584+29.449%
2025-07-03		7.7600007.7600007.7600007.760000+1.253%16,720+30.284%
2025-06-30		7.6640007.6640007.6640007.664000+2.051%712+31.915%
2025-06-27		7.5100007.5100007.5100007.510000-0.661%7,500+34.621%
2025-06-26		7.4545007.5600007.4545007.560000+1.702%2,208+33.730%
2025-06-25		7.5550007.5550007.4200007.433500-2.191%6,764+36.006%
2025-06-24		7.3900007.6500007.3900007.600000+3.261%20,197+33.026%
2025-06-23		7.1540007.3665007.0900007.360000+2.080%55,881+37.364%
2025-06-20		7.2285007.2401007.1900007.210000+3.443%34,309+40.222%
2025-06-18		6.9590007.0260006.9200006.970000-0.143%85,185+45.050%
2025-06-17		7.0140007.0140006.9800006.980000-0.993%13,319+44.842%
2025-06-16		7.0100007.0700007.0100007.050000+1.585%49,304+43.404%
2025-06-13		6.9500006.9500006.9400006.940000+2.511%18,479+45.677%
2025-06-12		6.6500006.8076006.6500006.770000-0.236%178,292+49.335%
2025-06-11		6.8200006.8400006.7800006.786000-1.079%32,396+48.983%
2025-06-10		6.7700006.8600006.6800006.860000+1.329%60,712+47.376%
2025-06-09		6.7400006.7700006.7400006.770000-2.590%2,259+49.335%
2025-06-06		6.9100006.9500006.9100006.950000-1.418%8,105+45.468%
2025-06-05		6.7100007.0500006.6300007.050000+6.015%88,667+43.404%
2025-06-03		6.6500006.6500006.6500006.650000-5.000%4,231+52.030%
2025-05-23		7.0000007.0000007.0000007.000000+2.414%700+44.429%
2025-05-21		6.8350006.8350006.8350006.835000-2.357%2,137+47.915%
2025-05-15		7.0000007.0000007.0000007.000000+8.192%30,284+44.429%
2025-05-12		6.4700006.4700006.4700006.470000+1.411%3,100+56.260%
2025-05-09		6.3000006.3800006.3000006.380000+0.631%17,822+58.464%
2025-05-08		6.3400006.3400006.3400006.340000+1.603%9,402+59.464%
2025-05-07		6.2400006.2400006.2400006.240000+2.126%10,995+62.019%
2025-05-06		6.1101006.1101006.1101006.110100-0.812%11,249+65.464%
2025-05-01		6.1400006.1601006.1400006.160100+3.184%6,300+64.121%
2025-04-28		5.9700005.9700005.9700005.970000+0.168%5,599+69.347%
2025-04-23		5.9600005.9600005.9600005.960000+3.652%2,500+69.631%
2025-04-21		5.7800005.7800005.7500005.750000-1.423%817+75.826%
2025-04-16		5.8867005.9047005.8330005.833000+1.311%8,900+73.324%
2025-04-14		5.7500005.7575005.7500005.757500+7.017%8,500+75.597%
2025-04-08		5.3800005.3800005.3800005.380000-3.063%7,896+87.918%
2025-04-04		5.5800005.5800005.5100005.550000-6.091%3,920+82.162%
2025-04-03		5.9600005.9600005.9100005.910000+0.681%16,992+71.066%
2025-04-02		5.8700005.8700005.8700005.870000-1.158%15,198+72.232%
2025-04-01		5.9388005.9388005.9388005.938800+1.155%37,907+70.236%
2025-03-31		5.8710005.8710005.8710005.871000-2.638%18,585+72.202%
2025-03-24		5.5600006.0301005.5600006.030100+3.788%7,149+67.659%
2025-03-13		5.8240005.8240005.8100005.810000-0.343%17,952+74.010%
2025-03-12		5.8100005.8800005.8100005.830000-1.934%28,314+73.413%
2025-03-11		5.7975005.9500005.7100005.945000+1.451%26,084+70.059%
2025-03-07		6.0900006.0900005.8600005.860000-1.628%478+72.526%
2025-03-06		5.9900005.9900005.9500005.957000+0.795%43,419+69.716%
2025-03-05		5.9100005.9100005.9100005.910000+3.866%16,718+71.066%
2025-03-04		5.6900005.6900005.6900005.690000-1.557%23,362+77.680%
2025-03-03		5.7800005.7800005.7800005.780000+0.347%5,302+74.913%
2025-02-25		5.7600005.7600005.7600005.760000-4.636%100+75.521%
2025-02-21		6.0400006.0400006.0400006.040000+2.027%19,651+67.384%
2025-02-19		5.9200005.9200005.9200005.920000+1.963%100+70.777%
2025-02-12		5.8000005.8350005.7900005.806000-1.426%5,659+74.130%
2025-02-10		5.9400005.9400005.8900005.890000-1.381%20,586+71.647%
2025-02-07		5.9700006.2550615.9200005.972500-4.440%16,800+69.276%
2025-02-06		6.1900006.2750006.1900006.250000-1.108%10,420+61.760%
2025-02-05		6.1100006.3900006.1100006.320000-6.231%5,437+59.968%
2025-02-04		6.7075006.7400006.7000006.740000+3.216%2,850+50.000%
2025-02-03		6.5300006.5300006.5300006.530000-2.827%2,850+54.824%
2025-01-28		6.7200006.7200006.7200006.720000+0.149%180+50.446%
2025-01-23		6.6400006.7100006.6400006.710000+1.054%2,845+50.671%
2025-01-15		6.6400006.6400006.6400006.640000-3.907%2,915+52.259%
2025-01-03		6.9000006.9162006.9000006.910000-0.217%11,478+46.310%
2025-01-02		6.9250006.9250006.9250006.925000-1.423%100+45.993%
2024-12-23		7.0250007.0250007.0250007.025000-1.334%505+43.915%
2024-12-20		7.0000007.1200007.0000007.120000-1.111%2,450+41.994%
2024-12-18		7.2000007.2000007.2000007.200000-0.415%3,600+40.417%
2024-12-17		7.2300007.2300007.2300007.230000-4.111%700+39.834%
2024-12-16		7.5200007.5400007.5200007.540000-0.789%4,000+34.085%
2024-12-13		7.5400007.6100007.5400007.600000-1.170%17,490+33.026%
2024-12-11		7.6800007.6900007.6800007.690000-1.284%302+31.469%
2024-12-09		7.8000007.8000007.7900007.790000+0.516%1,800+29.782%
2024-12-06		7.7500007.7500007.7500007.750000-3.607%200+30.452%
2024-12-04		8.0400008.0400008.0400008.040000+0.626%105+25.746%
2024-12-03		7.9400007.9900007.9400007.990000+4.172%800+26.533%
2024-11-29		7.6700007.6700007.6700007.670000-0.519%100+31.812%
2024-11-27		7.7160007.7160007.7100007.710000+1.984%2,690+31.128%
2024-11-25		7.5200007.5600007.4500007.560000+4.061%44,161+33.730%
2024-11-22		7.2650007.2650007.2650007.265000-3.133%216+39.160%
2024-11-21		7.5357007.5557357.5000007.500000+1.764%111,882+34.800%
2024-11-20		7.3877007.3877007.3700007.370000+0.959%8,842+37.178%
2024-11-19		7.3600007.3600007.3000007.300000-1.961%10,987+38.493%
2024-11-18		7.3929007.4460007.3700007.446000+2.421%44,876+35.778%
2024-11-15		7.2000007.2700007.2000007.270000+0.693%11,865+39.065%
2024-11-13		7.2400007.3100007.2200007.220000+0.838%19,077+40.028%
2024-11-11		7.1800007.1800007.1600007.160000+1.345%5,675+41.201%
2024-11-08		7.2400007.2400007.0400007.065000-4.008%5,000+43.100%
2024-11-05		7.3188007.3600007.3188007.360000+3.371%1,500+37.364%
2024-11-04		7.2100007.2100007.1200007.120000-1.111%200+41.994%
2024-10-31		7.1160007.2000007.1160007.2000000.000%230+40.417%
2024-10-30		7.2000007.2000007.2000007.200000+1.124%2,050+40.417%
2024-10-28		7.1200007.1200007.1200007.120000-0.280%300+41.994%
2024-10-17		7.1400007.1400007.1400007.140000+2.791%5,923+41.597%
2024-10-16		6.9461006.9461006.9461006.946100+0.668%1,510+45.549%
2024-10-10		6.8000006.9000006.8000006.900000+4.704%21,654+46.522%
2024-10-07		6.5900006.5900006.5900006.590000-3.088%500+53.414%
2024-10-02		6.8000006.8010596.8000006.8000000.000%3,737+48.676%
2024-10-01		6.8000006.8000006.8000006.800000+1.873%137+48.676%
2024-09-30		6.6750006.6750006.6750006.675000+2.221%240+51.461%
2024-09-27		6.5300006.5300006.5300006.530000-0.609%1,000+54.824%
2024-09-26		6.5600006.5700006.5600006.5700000.000%300+53.881%
2024-09-24		6.2500006.5700006.2500006.570000+5.120%491+53.881%
2024-09-18		6.1701006.2500006.1701006.250000+0.160%5,675+61.760%
2024-09-17		6.1900006.2400006.1900006.240000-0.002%4,000+62.019%
2024-09-16		6.2401006.2401006.2401006.240100-2.953%176+62.017%
2024-09-13		6.4100006.4300006.4100006.430000+2.552%341+57.232%
2024-09-12		6.2600006.2829006.2300006.270000+1.951%20,802+61.244%
2024-09-11		6.1500006.1500006.1400006.150000+5.128%2,500+64.390%
2024-09-10		5.8500005.8500005.8500005.850000-1.349%2,000+72.821%
2024-09-09		5.9525005.9525005.9300005.930000-0.538%2,100+70.489%
2024-09-05		5.9630005.9630005.9621005.962100-0.632%1,999+69.571%
2024-09-04		6.0000006.0000006.0000006.000000+1.989%250+68.500%
2024-09-03		5.9600005.9750005.8800005.883000-5.113%17,850+71.851%
2024-08-30		6.2000006.2000006.2000006.200000-0.800%110+63.065%
2024-08-28		6.2500006.2500006.2500006.250000-3.698%5,384+61.760%
2024-08-26		6.4900006.4900006.4900006.490000+1.248%154+55.778%
2024-08-23		6.3486006.5000006.3470006.410000+3.571%36,625+57.722%
2024-08-22		6.2700006.2700006.1890006.189000+0.308%23,635+63.354%
2024-08-21		6.2240006.2475006.1700006.170000+0.325%18,473+63.857%
2024-08-20		6.1500006.1500006.1500006.1500000.000%191+64.390%
2024-08-19		6.0700006.1500006.0600006.150000+6.218%3,725+64.390%
2024-08-13		5.8800005.9000005.7900005.790000-1.195%9,068+74.611%
2024-08-12		5.8500005.9000005.7500005.860000+4.456%6,200+72.526%
2024-08-09		5.5800006.0427835.5800005.610000-8.033%100,942+80.214%
2024-08-05		6.0800006.1000006.0800006.100000-10.819%2,900+65.738%
2024-08-01		6.8400006.8400006.8400006.840000+1.482%100+47.807%
2024-07-30		6.7900006.7900006.7401006.740100+2.589%700+49.998%
2024-07-24		6.5700006.5700006.5700006.570000-1.794%100+53.881%
2024-07-22		6.6900006.6900006.6900006.690000-0.149%1,032+51.121%
2024-07-19		6.7000006.7000006.7000006.700000+0.299%234+50.896%
2024-07-15		6.4100006.6800006.4100006.680000+2.611%2,560+51.347%
2024-07-12		6.5500006.5500006.5100006.510000+1.719%310+55.300%
2024-07-11		6.4000006.4000006.4000006.400000+0.313%135+57.969%
2024-07-10		6.4213006.4300006.3252006.380000-1.085%78,516+58.464%
2024-07-05		6.4500006.4500006.4500006.450000-2.715%406+56.744%
2024-07-03		6.6400006.6400006.6300006.630000+6.421%5,771+52.489%
2024-07-02		6.2001006.2300006.1900006.230000+2.975%22,600+62.279%
2024-06-28		6.0500006.0500006.0500006.0500000.000%212+67.107%
2024-06-27		6.0600006.0600006.0100006.050000+2.196%3,177+67.107%
2024-06-26		5.9200005.9200005.9200005.920000+1.544%135+70.777%
2024-06-25		5.8300005.8300005.8300005.830000+0.517%100+73.413%
2024-06-24		5.8000005.8000005.8000005.800000+1.345%2,000+74.310%
2024-06-21		5.6700005.8400005.6700005.723000-3.082%92,390+76.656%
2024-06-20		6.0300006.0300005.8050005.905000+0.622%28,427+71.211%
2024-06-18		5.8746005.8751955.8601005.868500-0.077%33,096+72.276%
2024-06-17		5.9300005.9400005.8500005.873000-1.914%60,742+72.144%
2024-06-14		5.9500005.9876005.9500005.987600-1.102%24,300+68.849%
2024-06-13		6.1000006.1200006.0350006.054300-1.556%19,041+66.989%
2024-06-12		6.2000006.2200006.1500006.150000+2.159%8,486+64.390%
2024-06-10		6.0200006.0200006.0200006.020000-7.810%103+67.940%
2024-06-06		6.6300006.6300006.5300006.530000-3.545%2,500+54.824%
2024-06-03		6.7700006.7700006.7700006.770000+2.266%4,232+49.335%
2024-05-21		6.5500006.6200006.5500006.620000+0.303%6,137+52.719%
2024-05-20		6.6000006.6000006.6000006.600000-0.452%102+53.182%
2024-05-17		6.6301006.6301006.6300006.630000-0.301%4,695+52.489%
2024-05-16		6.6600006.6600006.6500006.650000+6.034%1,534+52.030%
2024-05-09		6.2716006.2716006.2716006.271600+0.771%390+61.203%
2024-05-08		6.2401006.2401006.2236006.223600-1.056%1,111+62.446%
2024-05-06		6.2900006.2900006.2900006.290000+1.780%198+60.731%
2024-05-03		6.2400006.2400006.1800006.180000-0.323%300+63.592%
2024-05-02		6.2000006.2000006.2000006.200000-1.274%900+63.065%
2024-05-01		6.2800006.2800006.2800006.280000-2.028%100+60.987%
2024-04-26		6.4100006.4100006.4100006.410000-1.687%259+57.722%
2024-04-23		6.4000006.5200006.4000006.520000+1.714%1,600+55.061%
2024-04-19		6.4101006.4101006.4101006.410100+3.222%2,066+57.720%
2024-04-16		6.2100006.2100006.2100006.210000-0.321%300+62.802%
2024-04-12		6.1550006.2300006.1550006.230000-0.320%5,100+62.279%
2024-04-11		6.2350006.2500006.2350006.250000-1.575%3,521+61.760%
2024-04-10		6.3300006.3500006.3300006.350000-1.410%600+59.213%
2024-04-09		6.4408006.4408006.4408006.440800+2.397%1,000+56.968%
2024-04-04		6.2900006.2900006.2900006.290000-1.719%800+60.731%
2024-04-03		6.4000006.4000006.4000006.400000-0.374%175+57.969%
2024-04-02		6.4240006.4240006.4240006.424000+0.062%150+57.379%
2024-03-28		6.4200006.4200006.4200006.420000+0.312%500+57.477%
2024-03-27		6.3900006.4000006.3900006.400000-0.405%1,623+57.969%
2024-03-25		6.4000006.4260006.4000006.426000+3.478%500+57.330%
2024-03-22		6.2100006.2100006.2100006.210000-1.331%100+62.802%
2024-03-21		6.3000006.3000006.2937736.293773-0.099%800+60.635%
2024-03-20		6.3000006.3000006.3000006.300000+3.960%400+60.476%
2024-03-19		6.0500006.0600006.0500006.060000-2.100%278+66.832%
2024-03-18		6.2000006.2000006.1900006.190000+0.487%2,102+63.328%
2024-03-15		6.1600006.1600006.1600006.160000+1.818%100+64.123%
2024-03-13		6.1320006.1600006.0500006.050000+0.833%5,524+67.107%
2024-03-12		6.0000006.0000006.0000006.000000+1.506%505+68.500%
2024-03-11		5.9110005.9110005.9110005.911000-0.655%150+71.037%
2024-03-08		5.8300005.9900005.8300005.950000+2.234%9,762+69.916%
2024-03-07		5.8770005.8770005.8200005.820000-1.619%11,556+73.711%
2024-03-06		5.9969005.9969005.9158005.915800+0.268%1,020+70.898%
2024-03-05		6.0000006.0000005.9000005.900000-1.993%200+71.356%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC