Dark

CCOOF
CORE SILVER CORP
stock OTC

EOD

Jul 30, 2026

0.2293USD+7.674%(+0.0163)4,030

Pre-market

0.00USD-100.000%(-0.21)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.220000	0.229345	0.220000	0.229345	+7.674%	4,030	0.000%
2026-07-29	0.213000	0.213000	0.213000	0.213000	-0.038%	2,490	+7.674%
2026-07-28	0.218400	0.218400	0.213080	0.213080	+50.587%	1,150	+7.633%
2026-07-27	0.141500	0.141500	0.141500	0.141500	-28.535%	700	+62.081%
2026-07-24	0.185000	0.240000	0.185000	0.198000	-14.729%	53,900	+15.831%
2026-07-23	0.232200	0.232200	0.232200	0.232200	+0.043%	500	-1.230%
2026-07-22	0.217600	0.232100	0.213960	0.232100	+6.639%	108,002	-1.187%
2026-07-21	0.217650	0.217650	0.217650	0.217650	-5.184%	250	+5.373%
2026-07-20	0.225000	0.229550	0.217800	0.229550	-10.213%	11,000	-0.089%
2026-07-17	0.255660	0.255660	0.255660	0.255660	+13.174%	2,500	-10.293%
2026-07-16	0.240200	0.240200	0.225900	0.225900	-6.884%	5,506	+1.525%
2026-07-15	0.258000	0.258000	0.242600	0.242600	-6.042%	7,006	-5.464%
2026-07-10	0.268300	0.268300	0.258200	0.258200	+1.215%	30,000	-11.175%
2026-07-06	0.246000	0.255100	0.242500	0.255100	-3.386%	26,000	-10.096%
2026-07-02	0.264040	0.264040	0.264040	0.264040	+11.550%	2,401	-13.140%
2026-07-01	0.258020	0.258020	0.236700	0.236700	-12.818%	4,300	-3.107%
2026-06-30	0.248260	0.271500	0.248260	0.271500	+2.183%	5,980	-15.527%
2026-06-29	0.265600	0.265700	0.265600	0.265700	+7.484%	2,000	-13.683%
2026-06-26	0.233500	0.247200	0.224600	0.247200	+3.000%	21,897	-7.223%
2026-06-25	0.260650	0.260650	0.215840	0.240000	-8.641%	65,394	-4.440%
2026-06-24	0.263500	0.263500	0.262100	0.262700	-6.844%	23,500	-12.697%
2026-06-23	0.260850	0.282000	0.260800	0.282000	+4.414%	9,750	-18.672%
2026-06-22	0.286439	0.286439	0.270080	0.270080	-7.665%	7,100	-15.083%
2026-06-18	0.338900	0.338900	0.264600	0.292500	-0.273%	58,200	-21.591%
2026-06-17	0.289500	0.293300	0.260000	0.293300	-2.233%	53,900	-21.805%
2026-06-16	0.300000	0.300000	0.300000	0.300000	+7.604%	300	-23.552%
2026-06-15	0.299900	0.299900	0.274400	0.278800	-3.523%	24,811	-17.739%
2026-06-12	0.243300	0.288980	0.243300	0.288980	-2.700%	2,816	-20.636%
2026-06-11	0.257800	0.313000	0.257800	0.297000	+2.449%	83,575	-22.779%
2026-06-10	0.265020	0.290000	0.265020	0.289900	+13.999%	37,000	-20.888%
2026-06-09	0.282100	0.282100	0.254300	0.254300	-16.459%	6,200	-9.813%
2026-06-08	0.301800	0.304400	0.301800	0.304400	+5.329%	1,254	-24.657%
2026-06-05	0.262400	0.299700	0.262400	0.289000	-2.034%	8,730	-20.642%
2026-06-04	0.312200	0.312200	0.295000	0.295000	-5.509%	14,368	-22.256%
2026-06-03	0.338500	0.389000	0.312200	0.312200	+4.067%	113,959	-26.539%
2026-06-02	0.290000	0.300000	0.288800	0.300000	-3.754%	67,209	-23.552%
2026-05-29	0.330000	0.330000	0.311700	0.311700	+0.548%	600	-26.421%
2026-05-28	0.320100	0.323840	0.289300	0.310000	-3.155%	19,489	-26.018%
2026-05-27	0.320100	0.320100	0.320100	0.320100	-5.853%	444	-28.352%
2026-05-26	0.320000	0.355300	0.263600	0.340000	+4.551%	56,172	-32.546%
2026-05-22	0.333200	0.345200	0.310000	0.325200	-0.355%	39,323	-29.476%
2026-05-21	0.326360	0.326360	0.326360	0.326360	+0.468%	16,015	-29.726%
2026-05-20	0.307900	0.326080	0.307900	0.324840	-9.008%	5,600	-29.398%
2026-05-18	0.330350	0.357000	0.330000	0.357000	+10.526%	8,250	-35.758%
2026-05-15	0.320000	0.339900	0.320000	0.323000	+0.909%	19,740	-28.995%
2026-05-14	0.272100	0.340000	0.272100	0.320090	-8.546%	6,975	-28.350%
2026-05-13	0.326460	0.350000	0.326460	0.350000	+9.170%	65,459	-34.473%
2026-05-12	0.288600	0.320600	0.240000	0.320600	+5.864%	38,843	-28.464%
2026-05-11	0.460000	0.478500	0.253400	0.302840	-18.151%	569,905	-24.269%
2026-05-07	0.467000	0.467000	0.366060	0.370000	-10.908%	2,744	-38.015%
2026-05-06	0.349700	0.459495	0.349700	0.415300	+27.003%	29,000	-44.776%
2026-05-05	0.327000	0.327000	0.327000	0.327000	-9.823%	2,210	-29.864%
2026-05-04	0.368040	0.384900	0.330000	0.362620	-4.069%	28,145	-36.753%
2026-05-01	0.452520	0.452520	0.324800	0.378000	-18.111%	168,585	-39.327%
2026-04-30	0.500000	0.510700	0.438120	0.461600	-7.439%	23,645	-50.315%
2026-04-29	0.400100	0.498700	0.400100	0.498700	+26.863%	3,900	-54.011%
2026-04-28	0.492000	0.492000	0.386600	0.393100	-14.320%	44,605	-41.657%
2026-04-27	0.459600	0.459600	0.420820	0.458800	-9.525%	2,977	-50.012%
2026-04-24	0.525000	0.525000	0.448380	0.507100	-4.483%	50,400	-54.773%
2026-04-23	0.525000	0.539970	0.521700	0.530900	-0.094%	21,710	-56.801%
2026-04-22	0.500000	0.551700	0.500000	0.531400	+4.196%	34,951	-56.841%
2026-04-21	0.540000	0.544455	0.510000	0.510000	+2.000%	32,105	-55.030%
2026-04-20	0.475800	0.543000	0.475700	0.500000	+5.108%	13,900	-54.131%
2026-04-17	0.500100	0.517380	0.475700	0.475700	-4.860%	12,147	-51.788%
2026-04-16	0.510000	0.539800	0.486800	0.500000	+18.666%	14,147	-54.131%
2026-04-15	0.542000	0.550000	0.310000	0.421350	-20.380%	19,891	-45.569%
2026-04-14	0.536500	0.583800	0.529200	0.529200	+1.769%	76,439	-56.662%
2026-04-13	0.464000	0.647200	0.425100	0.520000	+18.613%	165,846	-55.895%
2026-04-10	0.366600	0.475000	0.314000	0.438400	+23.838%	370,929	-47.686%
2026-04-09	0.350000	0.374326	0.320740	0.354010	+19.195%	31,638	-35.215%
2026-04-08	0.299000	0.300000	0.297000	0.297000	-9.119%	115,515	-22.779%
2026-04-07	0.324843	0.340050	0.314900	0.326800	-7.840%	30,769	-29.821%
2026-04-06	0.370100	0.370100	0.340600	0.354600	-2.716%	65,444	-35.323%
2026-04-02	0.355814	0.364500	0.308600	0.364500	+18.267%	19,050	-37.080%
2026-04-01	0.386500	0.386500	0.308200	0.308200	-14.198%	124,140	-25.586%
2026-03-31	0.358200	0.359200	0.358200	0.359200	+14.032%	10,092	-36.151%
2026-03-30	0.362200	0.362200	0.315000	0.315000	-11.253%	5,400	-27.192%
2026-03-27	0.357400	0.357400	0.354941	0.354941	+2.673%	15,049	-35.385%
2026-03-26	0.356425	0.356425	0.345700	0.345700	-3.972%	14,118	-33.658%
2026-03-25	0.322300	0.360000	0.322300	0.360000	+8.992%	11,554	-36.293%
2026-03-24	0.351100	0.362200	0.330300	0.330300	-2.853%	36,069	-30.565%
2026-03-23	0.356100	0.360980	0.340000	0.340000	-6.129%	22,993	-32.546%
2026-03-20	0.351700	0.365300	0.351700	0.362200	+0.611%	2,100	-36.680%
2026-03-19	0.375825	0.380000	0.360000	0.360000	-2.703%	18,240	-36.293%
2026-03-18	0.362900	0.391100	0.362900	0.370000	-8.642%	25,213	-38.015%
2026-03-17	0.440000	0.440000	0.393500	0.405000	-10.000%	67,366	-43.372%
2026-03-16	0.498400	0.510300	0.450000	0.450000	-10.000%	14,829	-49.034%
2026-03-13	0.512660	0.513500	0.500000	0.500000	-1.652%	21,003	-54.131%
2026-03-12	0.518400	0.518400	0.508400	0.508400	-0.039%	1,300	-54.889%
2026-03-11	0.509660	0.509660	0.508600	0.508600	-1.968%	11,050	-54.907%
2026-03-10	0.510450	0.518810	0.500000	0.518810	-0.229%	6,367	-55.794%
2026-03-09	0.587000	0.587000	0.520000	0.520000	-5.865%	5,270	-55.895%
2026-03-06	0.520100	0.552400	0.520000	0.552400	-0.090%	14,303	-58.482%
2026-03-05	0.574700	0.574700	0.514100	0.552900	+2.712%	1,625	-58.520%
2026-03-04	0.515000	0.561000	0.515000	0.538300	+3.284%	5,702	-57.395%
2026-03-03	0.550000	0.555200	0.520858	0.521185	-4.405%	40,119	-55.995%
2026-03-02	0.551500	0.590300	0.540000	0.545200	-1.854%	51,291	-57.934%
2026-02-27	0.544300	0.581900	0.511725	0.555500	+1.628%	92,772	-58.714%
2026-02-26	0.546700	0.558940	0.516800	0.546600	+2.938%	8,258	-58.042%
2026-02-25	0.545700	0.557100	0.488550	0.531000	-0.075%	68,011	-56.809%
2026-02-24	0.560900	0.568550	0.528400	0.531400	-5.947%	25,906	-56.841%
2026-02-23	0.572020	0.579900	0.530000	0.565000	+3.178%	30,103	-59.408%
2026-02-20	0.586700	0.600000	0.547600	0.547600	-1.899%	16,594	-58.118%
2026-02-19	0.602200	0.602200	0.558200	0.558200	-4.780%	12,337	-58.913%
2026-02-18	0.593000	0.593000	0.581550	0.586220	-0.842%	1,846	-60.877%
2026-02-17	0.600000	0.639000	0.558200	0.591200	-7.538%	28,329	-61.207%
2026-02-13	0.678700	0.678700	0.622250	0.639400	-3.931%	41,813	-64.131%
2026-02-12	0.600000	0.688000	0.591240	0.665560	+13.029%	248,010	-65.541%
2026-02-11	0.660000	0.660000	0.561900	0.588840	-3.677%	64,283	-61.051%
2026-02-10	0.654000	0.654000	0.590520	0.611315	+2.165%	13,016	-62.483%
2026-02-09	0.578800	0.631900	0.574700	0.598360	+3.756%	33,933	-61.671%
2026-02-06	0.607000	0.607000	0.573400	0.576700	-0.014%	27,216	-60.231%
2026-02-05	0.591050	0.606840	0.576780	0.576780	-6.594%	21,619	-60.237%
2026-02-04	0.648000	0.648000	0.600000	0.617500	+1.536%	10,635	-62.859%
2026-02-03	0.619200	0.619200	0.600000	0.608160	+5.583%	14,294	-62.289%
2026-02-02	0.659000	0.659000	0.560000	0.576000	-10.084%	51,667	-60.183%
2026-01-30	0.696000	0.696000	0.590000	0.640600	+0.094%	44,795	-64.198%
2026-01-29	0.710000	0.710000	0.636200	0.640000	-1.644%	7,743	-64.165%
2026-01-28	0.700000	0.700000	0.644800	0.650700	-5.832%	20,816	-64.754%
2026-01-27	0.700000	0.700000	0.681000	0.691000	+3.288%	94,546	-66.810%
2026-01-26	0.650000	0.680631	0.640900	0.669000	+6.529%	144,378	-65.718%
2026-01-23	0.622000	0.640000	0.622000	0.628000	-0.629%	25,971	-63.480%
2026-01-22	0.625000	0.640000	0.620000	0.631975	+8.680%	30,881	-63.710%
2026-01-21	0.640000	0.640000	0.581500	0.581500	-2.427%	34,519	-60.560%
2026-01-20	0.659000	0.659000	0.590000	0.595962	+2.752%	81,168	-61.517%
2026-01-16	0.581000	0.583250	0.575100	0.580000	+1.452%	21,150	-60.458%
2026-01-15	0.560000	0.576050	0.560000	0.571700	-1.812%	22,570	-59.884%
2026-01-14	0.590000	0.590000	0.518800	0.582250	-0.470%	47,058	-60.611%
2026-01-13	0.590000	0.590000	0.567520	0.585000	-0.847%	84,837	-60.796%
2026-01-12	0.590000	0.614000	0.567400	0.590000	+2.226%	33,345	-61.128%
2026-01-09	0.537400	0.590000	0.537400	0.577150	+14.685%	45,405	-60.262%
2026-01-08	0.504520	0.546200	0.497550	0.503250	+1.339%	38,900	-54.427%
2026-01-07	0.458475	0.522480	0.458475	0.496600	+18.520%	49,568	-53.817%
2026-01-06	0.401300	0.423400	0.398810	0.419000	-0.058%	13,500	-45.264%
2026-01-05	0.430700	0.430700	0.419245	0.419245	-3.777%	5,002	-45.296%
2025-12-31	0.435700	0.435700	0.432645	0.435700	-1.022%	10,721	-47.362%
2025-12-30	0.420000	0.440200	0.410000	0.440200	-1.012%	27,762	-47.900%
2025-12-29	0.420000	0.444700	0.420000	0.444700	+6.012%	5,110	-48.427%
2025-12-26	0.419550	0.419550	0.414920	0.419480	+6.348%	3,550	-45.326%
2025-12-24	0.394440	0.394440	0.394440	0.394440	+1.138%	5,000	-41.856%
2025-12-23	0.408600	0.408600	0.390000	0.390000	-1.515%	2,597	-41.194%
2025-12-22	0.397900	0.407580	0.379900	0.396000	-1.688%	32,614	-42.085%
2025-12-19	0.402845	0.420000	0.402800	0.402800	-1.924%	8,880	-43.062%
2025-12-18	0.396500	0.410700	0.396500	0.410700	+2.675%	2,389	-44.158%
2025-12-17	0.401100	0.424660	0.400000	0.400000	-5.135%	99,281	-42.664%
2025-12-16	0.425000	0.425000	0.399900	0.421650	-1.253%	17,382	-45.608%
2025-12-15	0.425000	0.459560	0.389900	0.427000	-1.943%	44,741	-46.289%
2025-12-12	0.459225	0.459225	0.434300	0.435460	-2.254%	79,016	-47.333%
2025-12-11	0.451500	0.451500	0.433900	0.445500	-10.900%	12,377	-48.520%
2025-12-10	0.500000	0.500000	0.500000	0.500000	0.000%	4,987	-54.131%
2025-12-09	0.495000	0.516480	0.480140	0.500000	+3.093%	32,500	-54.131%
2025-12-08	0.485000	0.485000	0.485000	0.485000	+1.189%	1,560	-52.712%
2025-12-05	0.494920	0.494920	0.479300	0.479300	-1.504%	4,601	-52.150%
2025-12-04	0.486620	0.486620	0.486620	0.486620	+2.446%	1,000	-52.870%
2025-12-03	0.492100	0.492100	0.475000	0.475000	+1.120%	2,600	-51.717%
2025-12-02	0.452100	0.469740	0.452100	0.469740	-2.341%	11,500	-51.176%
2025-12-01	0.517000	0.517000	0.475000	0.481000	+2.340%	14,102	-52.319%
2025-11-28	0.473050	0.473820	0.470000	0.470000	+7.429%	4,500	-51.203%
2025-11-26	0.426000	0.444340	0.425200	0.437500	-3.694%	27,200	-47.578%
2025-11-25	0.420600	0.454280	0.420600	0.454280	+3.245%	2,100	-49.515%
2025-11-24	0.466000	0.466000	0.423600	0.440000	+3.044%	6,000	-47.876%
2025-11-21	0.463620	0.463620	0.426000	0.427000	-11.484%	11,100	-46.289%
2025-11-20	0.487200	0.487200	0.479480	0.482400	+2.108%	4,250	-52.458%
2025-11-19	0.477270	0.480000	0.467715	0.472440	-4.519%	9,150	-51.455%
2025-11-18	0.494800	0.494800	0.494800	0.494800	-4.294%	750	-53.649%
2025-11-17	0.500000	0.517000	0.500000	0.517000	+3.400%	12,400	-55.639%
2025-11-13	0.497200	0.517900	0.497100	0.500000	-2.363%	30,600	-54.131%
2025-11-12	0.540300	0.540900	0.497900	0.512100	-8.879%	40,700	-55.215%
2025-11-11	0.600000	0.600000	0.562000	0.562000	-5.582%	11,317	-59.191%
2025-11-10	0.577600	0.595225	0.575000	0.595225	+6.290%	37,282	-61.469%
2025-11-07	0.563500	0.563500	0.560000	0.560000	-0.533%	1,125	-59.046%
2025-11-06	0.563750	0.563750	0.563000	0.563000	-0.740%	1,215	-59.264%
2025-11-05	0.567200	0.567200	0.567200	0.567200	+1.234%	2,000	-59.565%
2025-11-04	0.553700	0.560285	0.553700	0.560285	-4.176%	5,200	-59.066%
2025-11-03	0.557200	0.589700	0.557200	0.584700	-2.550%	7,800	-60.776%
2025-10-31	0.614000	0.614000	0.600000	0.600000	-0.166%	6,430	-61.776%
2025-10-30	0.629000	0.629000	0.601000	0.601000	-4.147%	5,100	-61.839%
2025-10-29	0.612000	0.638000	0.609600	0.627000	+6.924%	23,951	-63.422%
2025-10-28	0.570000	0.592900	0.570000	0.586400	+2.561%	18,742	-60.889%
2025-10-27	0.644000	0.644000	0.570100	0.571760	-5.588%	21,626	-59.888%
2025-10-24	0.614600	0.637300	0.600830	0.605600	-0.721%	6,200	-62.129%
2025-10-23	0.600000	0.623776	0.588000	0.610000	+6.924%	18,756	-62.402%
2025-10-22	0.639760	0.639760	0.570500	0.570500	-6.285%	34,837	-59.799%
2025-10-21	0.630000	0.639295	0.608760	0.608760	-5.501%	23,425	-62.326%
2025-10-20	0.611675	0.657300	0.611675	0.644200	+4.578%	29,700	-64.398%
2025-10-17	0.614720	0.616000	0.597600	0.616000	-1.801%	6,751	-62.769%
2025-10-16	0.608000	0.627300	0.596300	0.627300	+2.810%	11,622	-63.439%
2025-10-15	0.625110	0.625110	0.610156	0.610156	-2.437%	1,400	-62.412%
2025-10-14	0.637000	0.651495	0.617800	0.625400	-2.281%	20,160	-63.328%
2025-10-13	0.693000	0.693000	0.615000	0.640000	-1.831%	7,334	-64.165%
2025-10-10	0.628699	0.663000	0.591300	0.651940	+4.471%	111,761	-64.821%
2025-10-09	0.540000	0.640000	0.520295	0.624040	+15.563%	70,264	-63.248%
2025-10-08	0.510000	0.545694	0.510000	0.540000	+13.469%	49,050	-57.529%
2025-10-07	0.475900	0.475900	0.475900	0.475900	-2.160%	5,500	-51.808%
2025-10-06	0.488700	0.507000	0.481100	0.486408	+0.053%	127,390	-52.849%
2025-10-03	0.539000	0.539000	0.474800	0.486150	-4.112%	59,300	-52.824%
2025-10-02	0.529400	0.529400	0.496420	0.507000	-7.818%	18,020	-54.764%
2025-10-01	0.550900	0.590000	0.540000	0.550000	+3.899%	30,700	-58.301%
2025-09-30	0.529360	0.529360	0.529360	0.529360	-2.727%	12,000	-56.675%
2025-09-29	0.598500	0.598500	0.544200	0.544200	-3.459%	12,601	-57.856%
2025-09-26	0.563700	0.563700	0.563700	0.563700	+40.925%	1,513	-59.314%
2025-09-25	0.392000	0.406800	0.374000	0.400000	0.000%	46,939	-42.664%
2025-09-24	0.480000	0.480000	0.400000	0.400000	-16.667%	31,100	-42.664%
2025-09-23	0.474515	0.485000	0.472439	0.480000	+1.978%	11,055	-52.220%
2025-09-22	0.440000	0.470690	0.440000	0.470690	+3.448%	62,947	-51.275%
2025-09-19	0.459650	0.459650	0.455000	0.455000	+2.155%	3,665	-49.595%
2025-09-18	0.474100	0.474100	0.421200	0.445400	-7.632%	17,118	-48.508%
2025-09-17	0.492000	0.495300	0.468000	0.482200	-6.374%	14,005	-52.438%
2025-09-16	0.547000	0.547000	0.515030	0.515030	-3.062%	17,000	-55.470%
2025-09-15	0.550000	0.550000	0.531300	0.531300	-6.789%	16,034	-56.833%
2025-09-12	0.570000	0.570000	0.550000	0.570000	0.000%	17,000	-59.764%
2025-09-11	0.546800	0.570000	0.546800	0.570000	+4.233%	10,349	-59.764%
2025-09-10	0.583500	0.583500	0.546700	0.546850	-5.160%	60,590	-58.061%
2025-09-09	0.587200	0.587200	0.576600	0.576600	-2.313%	963	-60.225%
2025-09-08	0.597600	0.597600	0.560000	0.590250	+3.426%	10,600	-61.144%
2025-09-05	0.540000	0.570700	0.540000	0.570700	+5.500%	3,523	-59.813%
2025-09-04	0.570000	0.570000	0.525000	0.540950	-4.223%	63,032	-57.603%
2025-09-03	0.555000	0.564800	0.550000	0.564800	+2.691%	15,977	-59.394%
2025-09-02	0.533500	0.560280	0.520400	0.550000	+9.127%	36,150	-58.301%
2025-08-29	0.480160	0.506000	0.480160	0.504000	+2.076%	28,700	-54.495%
2025-08-28	0.506000	0.506000	0.477900	0.493750	+0.478%	2,550	-53.550%
2025-08-27	0.481820	0.506000	0.481820	0.491400	+5.768%	52,600	-53.328%
2025-08-26	0.443128	0.464600	0.441340	0.464600	+5.591%	37,800	-50.636%
2025-08-25	0.440000	0.440000	0.440000	0.440000	+2.216%	4,000	-47.876%
2025-08-22	0.433080	0.440000	0.430460	0.430460	+7.320%	15,020	-46.721%
2025-08-21	0.398428	0.401100	0.380000	0.401100	+3.901%	3,000	-42.821%
2025-08-20	0.403480	0.403480	0.372900	0.386040	-1.995%	6,840	-40.590%
2025-08-19	0.395100	0.395100	0.393900	0.393900	-0.851%	1,800	-41.776%
2025-08-18	0.417500	0.417650	0.397280	0.397280	-0.680%	18,632	-42.271%
2025-08-15	0.409760	0.409760	0.400000	0.400000	+2.875%	540	-42.664%
2025-08-14	0.374950	0.393140	0.374950	0.388820	+5.086%	20,000	-41.015%
2025-08-13	0.370000	0.370000	0.370000	0.370000	-1.175%	1,000	-38.015%
2025-08-12	0.353800	0.374400	0.353800	0.374400	-3.766%	7,922	-38.743%
2025-08-11	0.448000	0.448000	0.389050	0.389050	-12.929%	9,500	-41.050%
2025-08-08	0.439300	0.446820	0.394600	0.446820	-0.018%	12,607	-48.672%
2025-08-07	0.413400	0.446900	0.413400	0.446900	+9.000%	17,500	-48.681%
2025-08-06	0.410000	0.410000	0.410000	0.410000	+2.500%	2,090	-44.062%
2025-08-05	0.373700	0.400000	0.353700	0.400000	-2.676%	13,500	-42.664%
2025-08-04	0.558000	0.558000	0.411000	0.411000	+14.072%	700	-44.198%
2025-08-01	0.360300	0.360300	0.360300	0.360300	-0.744%	9,999	-36.346%
2025-07-31	0.387000	0.387000	0.363000	0.363000	-18.528%	2,550	-36.820%
2025-07-30	0.445550	0.445550	0.445550	0.445550	+2.812%	7,500	-48.525%
2025-07-29	0.430000	0.433364	0.430000	0.433364	-0.261%	52,520	-47.078%
2025-07-28	0.430000	0.439100	0.430000	0.434500	-4.295%	59,250	-47.216%
2025-07-25	0.454000	0.454000	0.454000	0.454000	+8.873%	2,500	-49.483%
2025-07-24	0.417000	0.417000	0.417000	0.417000	+0.012%	6,031	-45.001%
2025-07-23	0.408600	0.447740	0.408600	0.416950	-10.599%	5,008	-44.995%
2025-07-22	0.443200	0.466380	0.440000	0.466380	+2.591%	17,709	-50.824%
2025-07-21	0.443100	0.470000	0.443100	0.454600	+1.283%	5,490	-49.550%
2025-07-18	0.387000	0.448840	0.387000	0.448840	+14.646%	28,120	-48.903%
2025-07-17	0.387200	0.391500	0.371020	0.391500	-2.448%	28,011	-41.419%
2025-07-16	0.377000	0.401324	0.344050	0.401324	+2.904%	24,224	-42.853%
2025-07-15	0.350000	0.468620	0.350000	0.390000	+27.886%	68,722	-41.194%
2025-07-14	0.306400	0.306400	0.304960	0.304960	+14.217%	36,000	-24.795%
2025-07-11	0.268800	0.289100	0.253000	0.267000	+8.360%	15,850	-14.103%
2025-07-09	0.223000	0.246400	0.223000	0.246400	-1.440%	6,705	-6.922%
2025-07-08	0.250000	0.250000	0.250000	0.250000	-3.086%	190	-8.262%
2025-07-07	0.260300	0.260300	0.252800	0.257960	+9.421%	21,295	-11.093%
2025-07-03	0.235750	0.235750	0.235750	0.235750	+1,401.592%	7,500	-2.717%
2025-05-30	0.015300	0.016000	0.015300	0.015700	-9.510%	206,088	+1,360.796%
2025-05-29	0.014000	0.018600	0.014000	0.017350	+3.582%	172,862	+1,221.873%
2025-05-28	0.018000	0.018000	0.014700	0.016750	-17.973%	110,121	+1,269.224%
2025-05-27	0.022350	0.022350	0.017900	0.020420	+11.585%	41,000	+1,023.139%
2025-05-23	0.018300	0.018300	0.018300	0.018300	-8.040%	126,921	+1,153.251%
2025-05-22	0.021150	0.022300	0.019900	0.019900	-12.719%	55,000	+1,052.487%
2025-05-20	0.022800	0.022800	0.022800	0.022800	-3.553%	50,000	+905.899%
2025-05-19	0.023640	0.023640	0.023640	0.023640	+24.421%	1,000	+870.157%
2025-05-15	0.023000	0.023000	0.019000	0.019000	-7.543%	21,000	+1,107.079%
2025-05-14	0.020550	0.020550	0.020550	0.020550	+3.111%	300	+1,016.034%
2025-05-12	0.020204	0.020204	0.019930	0.019930	-11.027%	40,000	+1,050.753%
2025-05-07	0.021800	0.022400	0.018320	0.022400	-2.183%	67,557	+923.862%
2025-05-06	0.019450	0.022900	0.019450	0.022900	+13.086%	6,000	+901.507%
2025-05-05	0.020250	0.020250	0.020250	0.020250	+9.756%	20,000	+1,032.568%
2025-05-02	0.018200	0.018700	0.018200	0.018450	+1.374%	98,000	+1,143.062%
2025-04-29	0.021700	0.022000	0.018200	0.018200	+1.111%	60,600	+1,160.137%
2025-04-25	0.022300	0.022700	0.013100	0.018000	-18.919%	414,564	+1,174.139%
2025-04-24	0.022200	0.022200	0.022200	0.022200	+0.909%	200	+933.086%
2025-04-23	0.024500	0.024500	0.022000	0.022000	-8.410%	63,525	+942.477%
2025-04-22	0.024020	0.024020	0.024020	0.024020	-1.557%	781	+854.808%
2025-04-21	0.017800	0.028096	0.017800	0.024400	+6.087%	50,000	+839.939%
2025-04-17	0.025200	0.026000	0.023000	0.023000	-8.000%	154,667	+897.152%
2025-04-16	0.025000	0.025000	0.023440	0.025000	0.000%	89,840	+817.380%
2025-04-15	0.025000	0.025000	0.025000	0.025000	-6.716%	20,000	+817.380%
2025-04-14	0.026800	0.026800	0.026800	0.026800	+0.752%	30,000	+755.765%
2025-04-11	0.025500	0.026600	0.023000	0.026600	0.000%	55,814	+762.199%
2025-04-10	0.025600	0.026600	0.025000	0.026600	0.000%	120,603	+762.199%
2025-04-09	0.026600	0.026600	0.026600	0.026600	+1.916%	9,600	+762.199%
2025-04-08	0.030000	0.030000	0.023900	0.026100	-5.776%	298,500	+778.716%
2025-04-07	0.023000	0.027700	0.023000	0.027700	+3.745%	58,120	+727.960%
2025-04-04	0.023630	0.026700	0.023000	0.026700	+3.649%	134,633	+758.970%
2025-04-03	0.025500	0.026500	0.023000	0.025760	+6.446%	103,900	+790.314%
2025-04-02	0.026500	0.026500	0.023800	0.024200	-19.333%	40,640	+847.707%
2025-04-01	0.023600	0.030000	0.023600	0.030000	+25.000%	104,995	+664.483%
2025-03-31	0.025000	0.025000	0.023000	0.024000	-8.745%	129,000	+855.604%
2025-03-28	0.023700	0.026300	0.023700	0.026300	-1.498%	33,157	+772.034%
2025-03-27	0.028100	0.028100	0.026700	0.026700	+9.426%	10,000	+758.970%
2025-03-26	0.026800	0.026800	0.024400	0.024400	-8.271%	39,652	+839.939%
2025-03-25	0.026600	0.026600	0.026600	0.026600	+0.188%	8,000	+762.199%
2025-03-21	0.026550	0.026550	0.026550	0.026550	+6.200%	100	+763.823%
2025-03-20	0.027900	0.027900	0.025000	0.025000	+3.306%	156,014	+817.380%
2025-03-19	0.024000	0.024200	0.024000	0.024200	-1.626%	50,000	+847.707%
2025-03-18	0.024600	0.024600	0.024600	0.024600	+5.173%	11,500	+832.297%
2025-03-17	0.020600	0.023390	0.020600	0.023390	+15.792%	46,600	+880.526%
2025-03-14	0.024000	0.026000	0.018915	0.020200	-17.213%	97,837	+1,035.371%
2025-03-13	0.024500	0.024500	0.022550	0.024400	-0.408%	46,000	+839.939%
2025-03-12	0.024600	0.024600	0.024500	0.024500	+6.522%	7,500	+836.102%
2025-03-11	0.020500	0.024300	0.020500	0.023000	-3.361%	29,906	+897.152%
2025-03-07	0.028500	0.028500	0.023800	0.023800	-9.506%	103,004	+863.634%
2025-03-06	0.027600	0.028700	0.026300	0.026300	-3.309%	36,200	+772.034%
2025-03-05	0.028250	0.028250	0.027020	0.027200	-1.805%	4,900	+743.180%
2025-03-04	0.027700	0.027700	0.027700	0.027700	+5.524%	6,000	+727.960%
2025-03-03	0.030000	0.030000	0.024400	0.026250	+8.025%	176,000	+773.695%
2025-02-27	0.024350	0.024350	0.024300	0.024300	-7.955%	50,000	+843.807%
2025-02-26	0.027900	0.028100	0.026400	0.026400	-6.383%	150,000	+768.731%
2025-02-25	0.028200	0.028200	0.028200	0.028200	-0.353%	50,676	+713.280%
2025-02-24	0.028300	0.028300	0.028300	0.028300	+6.994%	117,002	+710.406%
2025-02-21	0.026450	0.026450	0.026450	0.026450	-2.399%	100	+767.089%
2025-02-20	0.026500	0.028000	0.026500	0.027100	+2.457%	55,600	+746.292%
2025-02-19	0.028300	0.028300	0.026450	0.026450	-5.536%	159,766	+767.089%
2025-02-18	0.026234	0.028400	0.026234	0.028000	-1.408%	155,450	+719.089%
2025-02-14	0.024600	0.028400	0.024600	0.028400	+0.353%	170,801	+707.553%
2025-02-13	0.029872	0.029872	0.026600	0.028300	-9.585%	64,800	+710.406%
2025-02-12	0.024700	0.031300	0.024700	0.031300	-1.572%	123,722	+632.732%
2025-02-11	0.030700	0.031800	0.027800	0.031800	-7.826%	101,600	+621.211%
2025-02-10	0.037900	0.040000	0.034500	0.034500	-8.171%	55,500	+564.768%
2025-02-07	0.036350	0.037665	0.036000	0.037570	+9.534%	37,000	+510.447%
2025-02-06	0.024700	0.034300	0.024700	0.034300	+15.101%	72,046	+568.644%
2025-02-05	0.029800	0.029800	0.029800	0.029800	+3.472%	122	+669.614%
2025-02-03	0.028800	0.028800	0.028800	0.028800	-0.518%	20,000	+696.337%
2025-01-31	0.030000	0.030800	0.028950	0.028950	+3.578%	10,000	+692.211%
2025-01-30	0.030900	0.030900	0.027950	0.027950	-4.932%	13,300	+720.555%
2025-01-29	0.029400	0.029400	0.029400	0.029400	-0.170%	5,000	+680.085%
2025-01-28	0.027781	0.029450	0.027781	0.029450	+3.333%	1,500	+678.761%
2025-01-27	0.026100	0.028800	0.026100	0.028500	-5.316%	58,000	+704.719%
2025-01-24	0.028350	0.030100	0.027600	0.030100	+5.245%	37,000	+661.944%
2025-01-23	0.028000	0.028600	0.028000	0.028600	+4.380%	213,050	+701.906%
2025-01-22	0.028300	0.030100	0.027400	0.027400	-1.012%	86,540	+737.026%
2025-01-21	0.030000	0.033200	0.027680	0.027680	+7.704%	273,000	+728.559%
2025-01-17	0.024500	0.025700	0.024500	0.025700	-4.104%	30,000	+792.393%
2025-01-16	0.028000	0.028000	0.026800	0.026800	+7.200%	70,000	+755.765%
2025-01-15	0.025000	0.025000	0.025000	0.025000	0.000%	21,100	+817.380%
2025-01-14	0.025000	0.025000	0.025000	0.025000	-7.749%	3,000	+817.380%
2025-01-13	0.027700	0.027700	0.027100	0.027100	0.000%	127,542	+746.292%
2025-01-10	0.028550	0.028550	0.027100	0.027100	-2.448%	7,048	+746.292%
2025-01-08	0.027780	0.027780	0.027780	0.027780	-7.090%	20,000	+725.576%
2025-01-07	0.028700	0.029935	0.026650	0.029900	-0.333%	64,546	+667.040%
2025-01-06	0.030600	0.030600	0.030000	0.030000	+6.007%	60,000	+664.483%
2025-01-03	0.026200	0.031700	0.026200	0.028300	+1.071%	16,000	+710.406%
2025-01-02	0.025450	0.028000	0.025450	0.028000	-6.667%	66,000	+719.089%
2024-12-31	0.025000	0.030000	0.025000	0.030000	+27.932%	247,409	+664.483%
2024-12-30	0.022000	0.026000	0.022000	0.023450	-9.284%	61,641	+878.017%
2024-12-27	0.024050	0.026094	0.023600	0.025850	+6.379%	194,667	+787.215%
2024-12-26	0.024300	0.024300	0.024300	0.024300	-6.538%	39,000	+843.807%
2024-12-23	0.024100	0.026000	0.024100	0.026000	+6.557%	55,000	+782.096%
2024-12-20	0.024400	0.024400	0.024400	0.024400	+1.245%	40,000	+839.939%
2024-12-19	0.026100	0.026100	0.024100	0.024100	-7.486%	24,733	+851.639%
2024-12-18	0.026300	0.028100	0.024100	0.026050	-5.273%	194,800	+780.403%
2024-12-17	0.028000	0.028000	0.027500	0.027500	-2.827%	13,777	+733.982%
2024-12-16	0.026200	0.028300	0.024300	0.028300	-2.076%	204,870	+710.406%
2024-12-13	0.028800	0.028900	0.025000	0.028900	+0.347%	116,200	+693.581%
2024-12-12	0.029000	0.030700	0.027266	0.028800	-6.494%	282,500	+696.337%
2024-12-11	0.032000	0.032000	0.029950	0.030800	+12.000%	71,400	+644.627%
2024-12-10	0.035300	0.035300	0.027500	0.027500	-18.639%	105,517	+733.982%
2024-12-09	0.032570	0.033800	0.032258	0.033800	+5.289%	19,000	+578.536%
2024-12-06	0.031800	0.033350	0.031300	0.032102	+5.252%	102,526	+614.426%
2024-12-05	0.030500	0.030500	0.030500	0.030500	-0.164%	15,443	+651.951%
2024-12-04	0.032000	0.033150	0.030550	0.030550	+0.659%	48,000	+650.720%
2024-12-03	0.027100	0.031600	0.026850	0.030350	+0.497%	67,164	+655.667%
2024-12-02	0.034050	0.034050	0.030000	0.030200	-10.914%	111,000	+659.421%
2024-11-29	0.036000	0.036000	0.033900	0.033900	-4.507%	7,000	+576.534%

.dark-mode .dqKq8R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dqKq8R{ color: #333333; background-color: white; border: 2px solid #333333; }CCOOFCORE SILVER CORPstock OTC

CCOOF
CORE SILVER CORP
stock OTC