CCOOF
CORE SILVER CORP
stockOTC
EODSep 30, 2026
0.3258USD-24.965%(-0.1084)3,000
CCOOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.3263 | 0.3263 | 0.3258 | 0.3258 | -24.965% | 3,000 | 0.000% |
| 2026-09-29 | 0.4342 | 0.4342 | 0.4342 | 0.4342 | +27.706% | 175 | -24.965% |
| 2026-09-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +0.592% | 5,000 | -4.176% |
| 2026-09-22 | 0.3259 | 0.3380 | 0.3259 | 0.3380 | +3.522% | 1,226 | -3.609% |
| 2026-09-21 | 0.3600 | 0.3600 | 0.3265 | 0.3265 | -11.132% | 22,038 | -0.214% |
| 2026-09-18 | 0.3451 | 0.3700 | 0.3311 | 0.3674 | +16.635% | 29,054 | -11.323% |
| 2026-09-17 | 0.3214 | 0.3275 | 0.3150 | 0.3150 | -0.568% | 3,619 | +3.429% |
| 2026-09-16 | 0.3479 | 0.3479 | 0.2964 | 0.3168 | -12.895% | 11,772 | +2.841% |
| 2026-09-14 | 0.3267 | 0.3637 | 0.3267 | 0.3637 | -0.055% | 5,000 | -10.421% |
| 2026-09-11 | 0.3376 | 0.3639 | 0.3179 | 0.3639 | -1.622% | 11,031 | -10.470% |
| 2026-09-10 | 0.3332 | 0.3699 | 0.3300 | 0.3699 | +6.293% | 8,494 | -11.922% |
| 2026-09-09 | 0.3367 | 0.3480 | 0.3367 | 0.3480 | -0.571% | 5,700 | -6.379% |
| 2026-09-08 | 0.3499 | 0.3500 | 0.3271 | 0.3500 | +5.232% | 22,552 | -6.914% |
| 2026-09-04 | 0.3100 | 0.3326 | 0.3100 | 0.3326 | -2.873% | 23,008 | -2.044% |
| 2026-09-03 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | +5.431% | 133 | -4.859% |
| 2026-09-01 | 0.3102 | 0.3248 | 0.3101 | 0.3248 | +4.740% | 16,345 | +0.308% |
| 2026-08-31 | 0.3301 | 0.3301 | 0.3101 | 0.3101 | -6.030% | 36,831 | +5.063% |
| 2026-08-28 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -4.619% | 18,490 | -1.273% |
| 2026-08-26 | 0.3139 | 0.3460 | 0.3101 | 0.3460 | -2.815% | 12,000 | -5.833% |
| 2026-08-25 | 0.3300 | 0.3560 | 0.3300 | 0.3560 | +5.015% | 13,590 | -8.483% |
| 2026-08-24 | 0.3249 | 0.3390 | 0.3249 | 0.3390 | +10.623% | 27,000 | -3.894% |
| 2026-08-21 | 0.2808 | 0.3330 | 0.2787 | 0.3064 | +8.726% | 31,890 | +6.316% |
| 2026-08-20 | 0.2800 | 0.2886 | 0.2800 | 0.2818 | -9.081% | 7,000 | +15.593% |
| 2026-08-19 | 0.2728 | 0.3100 | 0.2400 | 0.3100 | +19.231% | 83,690 | +5.097% |
| 2026-08-18 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +4.000% | 6,990 | +25.308% |
| 2026-08-12 | 0.2397 | 0.2500 | 0.2397 | 0.2500 | +1.338% | 15,237 | +30.320% |
| 2026-08-11 | 0.2558 | 0.2732 | 0.2467 | 0.2467 | -0.884% | 23,480 | +32.063% |
| 2026-08-10 | 0.2072 | 0.2600 | 0.2072 | 0.2489 | +13.136% | 30,501 | +30.896% |
| 2026-08-07 | 0.2499 | 0.2499 | 0.2024 | 0.2200 | +8.348% | 37,500 | +48.091% |
| 2026-08-06 | 0.1861 | 0.2031 | 0.1861 | 0.2031 | +1.525% | 2,100 | +60.453% |
| 2026-08-05 | 0.2004 | 0.2004 | 0.1988 | 0.2000 | -7.322% | 21,790 | +62.900% |
| 2026-08-04 | 0.2032 | 0.2158 | 0.2032 | 0.2158 | +5.297% | 1,500 | +50.973% |
| 2026-08-03 | 0.1464 | 0.2049 | 0.1406 | 0.2049 | -10.639% | 32,000 | +58.969% |
| 2026-07-30 | 0.2200 | 0.2293 | 0.2200 | 0.2293 | +7.674% | 4,030 | +42.057% |
| 2026-07-29 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | -0.038% | 2,490 | +52.958% |
| 2026-07-28 | 0.2184 | 0.2184 | 0.2131 | 0.2131 | +50.587% | 1,150 | +52.900% |
| 2026-07-27 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | -28.535% | 700 | +130.247% |
| 2026-07-24 | 0.1850 | 0.2400 | 0.1850 | 0.1980 | -14.729% | 53,900 | +64.545% |
| 2026-07-23 | 0.2322 | 0.2322 | 0.2322 | 0.2322 | +0.043% | 500 | +40.310% |
| 2026-07-22 | 0.2176 | 0.2321 | 0.2140 | 0.2321 | +6.639% | 108,002 | +40.371% |
| 2026-07-21 | 0.2177 | 0.2177 | 0.2177 | 0.2177 | -5.184% | 250 | +49.690% |
| 2026-07-20 | 0.2250 | 0.2296 | 0.2178 | 0.2296 | -10.213% | 11,000 | +41.930% |
| 2026-07-17 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | +13.174% | 2,500 | +27.435% |
| 2026-07-16 | 0.2402 | 0.2402 | 0.2259 | 0.2259 | -6.884% | 5,506 | +44.223% |
| 2026-07-15 | 0.2580 | 0.2580 | 0.2426 | 0.2426 | -6.042% | 7,006 | +34.295% |
| 2026-07-10 | 0.2683 | 0.2683 | 0.2582 | 0.2582 | +1.215% | 30,000 | +26.181% |
| 2026-07-06 | 0.2460 | 0.2551 | 0.2425 | 0.2551 | -3.386% | 26,000 | +27.715% |
| 2026-07-02 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | +11.550% | 2,401 | +23.390% |
| 2026-07-01 | 0.2580 | 0.2580 | 0.2367 | 0.2367 | -12.818% | 4,300 | +37.643% |
| 2026-06-30 | 0.2483 | 0.2715 | 0.2483 | 0.2715 | +2.183% | 5,980 | +20.000% |
| 2026-06-29 | 0.2656 | 0.2657 | 0.2656 | 0.2657 | +7.484% | 2,000 | +22.619% |
| 2026-06-26 | 0.2335 | 0.2472 | 0.2246 | 0.2472 | +3.000% | 21,897 | +31.796% |
| 2026-06-25 | 0.2606 | 0.2606 | 0.2158 | 0.2400 | -8.641% | 65,394 | +35.750% |
| 2026-06-24 | 0.2635 | 0.2635 | 0.2621 | 0.2627 | -6.844% | 23,500 | +24.020% |
| 2026-06-23 | 0.2609 | 0.2820 | 0.2608 | 0.2820 | +4.414% | 9,750 | +15.532% |
| 2026-06-22 | 0.2864 | 0.2864 | 0.2701 | 0.2701 | -7.665% | 7,100 | +20.631% |
| 2026-06-18 | 0.3389 | 0.3389 | 0.2646 | 0.2925 | -0.273% | 58,200 | +11.385% |
| 2026-06-17 | 0.2895 | 0.2933 | 0.2600 | 0.2933 | -2.233% | 53,900 | +11.081% |
| 2026-06-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.604% | 300 | +8.600% |
| 2026-06-15 | 0.2999 | 0.2999 | 0.2744 | 0.2788 | -3.523% | 24,811 | +16.858% |
| 2026-06-12 | 0.2433 | 0.2890 | 0.2433 | 0.2890 | -2.700% | 2,816 | +12.741% |
| 2026-06-11 | 0.2578 | 0.3130 | 0.2578 | 0.2970 | +2.449% | 83,575 | +9.697% |
| 2026-06-10 | 0.2650 | 0.2900 | 0.2650 | 0.2899 | +13.999% | 37,000 | +12.384% |
| 2026-06-09 | 0.2821 | 0.2821 | 0.2543 | 0.2543 | -16.459% | 6,200 | +28.116% |
| 2026-06-08 | 0.3018 | 0.3044 | 0.3018 | 0.3044 | +5.329% | 1,254 | +7.030% |
| 2026-06-05 | 0.2624 | 0.2997 | 0.2624 | 0.2890 | -2.034% | 8,730 | +12.734% |
| 2026-06-04 | 0.3122 | 0.3122 | 0.2950 | 0.2950 | -5.509% | 14,368 | +10.441% |
| 2026-06-03 | 0.3385 | 0.3890 | 0.3122 | 0.3122 | +4.067% | 113,959 | +4.356% |
| 2026-06-02 | 0.2900 | 0.3000 | 0.2888 | 0.3000 | -3.754% | 67,209 | +8.600% |
| 2026-05-29 | 0.3300 | 0.3300 | 0.3117 | 0.3117 | +0.548% | 600 | +4.524% |
| 2026-05-28 | 0.3201 | 0.3238 | 0.2893 | 0.3100 | -3.155% | 19,489 | +5.097% |
| 2026-05-27 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | -5.853% | 444 | +1.781% |
| 2026-05-26 | 0.3200 | 0.3553 | 0.2636 | 0.3400 | +4.551% | 56,172 | -4.176% |
| 2026-05-22 | 0.3332 | 0.3452 | 0.3100 | 0.3252 | -0.355% | 39,323 | +0.185% |
| 2026-05-21 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | +0.468% | 16,015 | -0.172% |
| 2026-05-20 | 0.3079 | 0.3261 | 0.3079 | 0.3248 | -9.008% | 5,600 | +0.296% |
| 2026-05-18 | 0.3303 | 0.3570 | 0.3300 | 0.3570 | +10.526% | 8,250 | -8.739% |
| 2026-05-15 | 0.3200 | 0.3399 | 0.3200 | 0.3230 | +0.909% | 19,740 | +0.867% |
| 2026-05-14 | 0.2721 | 0.3400 | 0.2721 | 0.3201 | -8.546% | 6,975 | +1.784% |
| 2026-05-13 | 0.3265 | 0.3500 | 0.3265 | 0.3500 | +9.170% | 65,459 | -6.914% |
| 2026-05-12 | 0.2886 | 0.3206 | 0.2400 | 0.3206 | +5.864% | 38,843 | +1.622% |
| 2026-05-11 | 0.4600 | 0.4785 | 0.2534 | 0.3028 | -18.151% | 569,905 | +7.582% |
| 2026-05-07 | 0.4670 | 0.4670 | 0.3661 | 0.3700 | -10.908% | 2,744 | -11.946% |
| 2026-05-06 | 0.3497 | 0.4595 | 0.3497 | 0.4153 | +27.003% | 29,000 | -21.551% |
| 2026-05-05 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | -9.823% | 2,210 | -0.367% |
| 2026-05-04 | 0.3680 | 0.3849 | 0.3300 | 0.3626 | -4.069% | 28,145 | -10.154% |
| 2026-05-01 | 0.4525 | 0.4525 | 0.3248 | 0.3780 | -18.111% | 168,585 | -13.810% |
| 2026-04-30 | 0.5000 | 0.5107 | 0.4381 | 0.4616 | -7.439% | 23,645 | -29.419% |
| 2026-04-29 | 0.4001 | 0.4987 | 0.4001 | 0.4987 | +26.863% | 3,900 | -34.670% |
| 2026-04-28 | 0.4920 | 0.4920 | 0.3866 | 0.3931 | -14.320% | 44,605 | -17.120% |
| 2026-04-27 | 0.4596 | 0.4596 | 0.4208 | 0.4588 | -9.525% | 2,977 | -28.989% |
| 2026-04-24 | 0.5250 | 0.5250 | 0.4484 | 0.5071 | -4.483% | 50,400 | -35.752% |
| 2026-04-23 | 0.5250 | 0.5400 | 0.5217 | 0.5309 | -0.094% | 21,710 | -38.633% |
| 2026-04-22 | 0.5000 | 0.5517 | 0.5000 | 0.5314 | +4.196% | 34,951 | -38.690% |
| 2026-04-21 | 0.5400 | 0.5445 | 0.5100 | 0.5100 | +2.000% | 32,105 | -36.118% |
| 2026-04-20 | 0.4758 | 0.5430 | 0.4757 | 0.5000 | +5.108% | 13,900 | -34.840% |
| 2026-04-17 | 0.5001 | 0.5174 | 0.4757 | 0.4757 | -4.860% | 12,147 | -31.511% |
| 2026-04-16 | 0.5100 | 0.5398 | 0.4868 | 0.5000 | +18.666% | 14,147 | -34.840% |
| 2026-04-15 | 0.5420 | 0.5500 | 0.3100 | 0.4214 | -20.380% | 19,891 | -22.677% |
| 2026-04-14 | 0.5365 | 0.5838 | 0.5292 | 0.5292 | +1.769% | 76,439 | -38.435% |
| 2026-04-13 | 0.4640 | 0.6472 | 0.4251 | 0.5200 | +18.613% | 165,846 | -37.346% |
| 2026-04-10 | 0.3666 | 0.4750 | 0.3140 | 0.4384 | +23.838% | 370,929 | -25.684% |
| 2026-04-09 | 0.3500 | 0.3743 | 0.3207 | 0.3540 | +19.195% | 31,638 | -7.969% |
| 2026-04-08 | 0.2990 | 0.3000 | 0.2970 | 0.2970 | -9.119% | 115,515 | +9.697% |
| 2026-04-07 | 0.3248 | 0.3401 | 0.3149 | 0.3268 | -7.840% | 30,769 | -0.306% |
| 2026-04-06 | 0.3701 | 0.3701 | 0.3406 | 0.3546 | -2.716% | 65,444 | -8.122% |
| 2026-04-02 | 0.3558 | 0.3645 | 0.3086 | 0.3645 | +18.267% | 19,050 | -10.617% |
| 2026-04-01 | 0.3865 | 0.3865 | 0.3082 | 0.3082 | -14.198% | 124,140 | +5.711% |
| 2026-03-31 | 0.3582 | 0.3592 | 0.3582 | 0.3592 | +14.032% | 10,092 | -9.298% |
| 2026-03-30 | 0.3622 | 0.3622 | 0.3150 | 0.3150 | -11.253% | 5,400 | +3.429% |
| 2026-03-27 | 0.3574 | 0.3574 | 0.3549 | 0.3549 | +2.673% | 15,049 | -8.210% |
| 2026-03-26 | 0.3564 | 0.3564 | 0.3457 | 0.3457 | -3.972% | 14,118 | -5.756% |
| 2026-03-25 | 0.3223 | 0.3600 | 0.3223 | 0.3600 | +8.992% | 11,554 | -9.500% |
| 2026-03-24 | 0.3511 | 0.3622 | 0.3303 | 0.3303 | -2.853% | 36,069 | -1.362% |
| 2026-03-23 | 0.3561 | 0.3610 | 0.3400 | 0.3400 | -6.129% | 22,993 | -4.176% |
| 2026-03-20 | 0.3517 | 0.3653 | 0.3517 | 0.3622 | +0.611% | 2,100 | -10.050% |
| 2026-03-19 | 0.3758 | 0.3800 | 0.3600 | 0.3600 | -2.703% | 18,240 | -9.500% |
| 2026-03-18 | 0.3629 | 0.3911 | 0.3629 | 0.3700 | -8.642% | 25,213 | -11.946% |
| 2026-03-17 | 0.4400 | 0.4400 | 0.3935 | 0.4050 | -10.000% | 67,366 | -19.556% |
| 2026-03-16 | 0.4984 | 0.5103 | 0.4500 | 0.4500 | -10.000% | 14,829 | -27.600% |
| 2026-03-13 | 0.5127 | 0.5135 | 0.5000 | 0.5000 | -1.652% | 21,003 | -34.840% |
| 2026-03-12 | 0.5184 | 0.5184 | 0.5084 | 0.5084 | -0.039% | 1,300 | -35.917% |
| 2026-03-11 | 0.5097 | 0.5097 | 0.5086 | 0.5086 | -1.968% | 11,050 | -35.942% |
| 2026-03-10 | 0.5104 | 0.5188 | 0.5000 | 0.5188 | -0.229% | 6,367 | -37.202% |
| 2026-03-09 | 0.5870 | 0.5870 | 0.5200 | 0.5200 | -5.865% | 5,270 | -37.346% |
| 2026-03-06 | 0.5201 | 0.5524 | 0.5200 | 0.5524 | -0.090% | 14,303 | -41.021% |
| 2026-03-05 | 0.5747 | 0.5747 | 0.5141 | 0.5529 | +2.712% | 1,625 | -41.074% |
| 2026-03-04 | 0.5150 | 0.5610 | 0.5150 | 0.5383 | +3.284% | 5,702 | -39.476% |
| 2026-03-03 | 0.5500 | 0.5552 | 0.5209 | 0.5212 | -4.405% | 40,119 | -37.489% |
| 2026-03-02 | 0.5515 | 0.5903 | 0.5400 | 0.5452 | -1.854% | 51,291 | -40.242% |
| 2026-02-27 | 0.5443 | 0.5819 | 0.5117 | 0.5555 | +1.628% | 92,772 | -41.350% |
| 2026-02-26 | 0.5467 | 0.5589 | 0.5168 | 0.5466 | +2.938% | 8,258 | -40.395% |
| 2026-02-25 | 0.5457 | 0.5571 | 0.4885 | 0.5310 | -0.075% | 68,011 | -38.644% |
| 2026-02-24 | 0.5609 | 0.5685 | 0.5284 | 0.5314 | -5.947% | 25,906 | -38.690% |
| 2026-02-23 | 0.5720 | 0.5799 | 0.5300 | 0.5650 | +3.178% | 30,103 | -42.336% |
| 2026-02-20 | 0.5867 | 0.6000 | 0.5476 | 0.5476 | -1.899% | 16,594 | -40.504% |
| 2026-02-19 | 0.6022 | 0.6022 | 0.5582 | 0.5582 | -4.780% | 12,337 | -41.634% |
| 2026-02-18 | 0.5930 | 0.5930 | 0.5816 | 0.5862 | -0.842% | 1,846 | -44.424% |
| 2026-02-17 | 0.6000 | 0.6390 | 0.5582 | 0.5912 | -7.538% | 28,329 | -44.892% |
| 2026-02-13 | 0.6787 | 0.6787 | 0.6222 | 0.6394 | -3.931% | 41,813 | -49.046% |
| 2026-02-12 | 0.6000 | 0.6880 | 0.5912 | 0.6656 | +13.029% | 248,010 | -51.049% |
| 2026-02-11 | 0.6600 | 0.6600 | 0.5619 | 0.5888 | -3.677% | 64,283 | -44.671% |
| 2026-02-10 | 0.6540 | 0.6540 | 0.5905 | 0.6113 | +2.165% | 13,016 | -46.705% |
| 2026-02-09 | 0.5788 | 0.6319 | 0.5747 | 0.5984 | +3.756% | 33,933 | -45.551% |
| 2026-02-06 | 0.6070 | 0.6070 | 0.5734 | 0.5767 | -0.014% | 27,216 | -43.506% |
| 2026-02-05 | 0.5910 | 0.6068 | 0.5768 | 0.5768 | -6.594% | 21,619 | -43.514% |
| 2026-02-04 | 0.6480 | 0.6480 | 0.6000 | 0.6175 | +1.536% | 10,635 | -47.239% |
| 2026-02-03 | 0.6192 | 0.6192 | 0.6000 | 0.6082 | +5.583% | 14,294 | -46.429% |
| 2026-02-02 | 0.6590 | 0.6590 | 0.5600 | 0.5760 | -10.084% | 51,667 | -43.438% |
| 2026-01-30 | 0.6960 | 0.6960 | 0.5900 | 0.6406 | +0.094% | 44,795 | -49.141% |
| 2026-01-29 | 0.7100 | 0.7100 | 0.6362 | 0.6400 | -1.644% | 7,743 | -49.094% |
| 2026-01-28 | 0.7000 | 0.7000 | 0.6448 | 0.6507 | -5.832% | 20,816 | -49.931% |
| 2026-01-27 | 0.7000 | 0.7000 | 0.6810 | 0.6910 | +3.288% | 94,546 | -52.851% |
| 2026-01-26 | 0.6500 | 0.6806 | 0.6409 | 0.6690 | +6.529% | 144,378 | -51.300% |
| 2026-01-23 | 0.6220 | 0.6400 | 0.6220 | 0.6280 | -0.629% | 25,971 | -48.121% |
| 2026-01-22 | 0.6250 | 0.6400 | 0.6200 | 0.6320 | +8.680% | 30,881 | -48.447% |
| 2026-01-21 | 0.6400 | 0.6400 | 0.5815 | 0.5815 | -2.427% | 34,519 | -43.972% |
| 2026-01-20 | 0.6590 | 0.6590 | 0.5900 | 0.5960 | +2.752% | 81,168 | -45.332% |
| 2026-01-16 | 0.5810 | 0.5833 | 0.5751 | 0.5800 | +1.452% | 21,150 | -43.828% |
| 2026-01-15 | 0.5600 | 0.5760 | 0.5600 | 0.5717 | -1.812% | 22,570 | -43.012% |
| 2026-01-14 | 0.5900 | 0.5900 | 0.5188 | 0.5823 | -0.470% | 47,058 | -44.045% |
| 2026-01-13 | 0.5900 | 0.5900 | 0.5675 | 0.5850 | -0.847% | 84,837 | -44.308% |
| 2026-01-12 | 0.5900 | 0.6140 | 0.5674 | 0.5900 | +2.226% | 33,345 | -44.780% |
| 2026-01-09 | 0.5374 | 0.5900 | 0.5374 | 0.5772 | +14.685% | 45,405 | -43.550% |
| 2026-01-08 | 0.5045 | 0.5462 | 0.4975 | 0.5032 | +1.339% | 38,900 | -35.261% |
| 2026-01-07 | 0.4585 | 0.5225 | 0.4585 | 0.4966 | +18.520% | 49,568 | -34.394% |
| 2026-01-06 | 0.4013 | 0.4234 | 0.3988 | 0.4190 | -0.058% | 13,500 | -22.243% |
| 2026-01-05 | 0.4307 | 0.4307 | 0.4192 | 0.4192 | -3.777% | 5,002 | -22.289% |
| 2025-12-31 | 0.4357 | 0.4357 | 0.4326 | 0.4357 | -1.022% | 10,721 | -25.224% |
| 2025-12-30 | 0.4200 | 0.4402 | 0.4100 | 0.4402 | -1.012% | 27,762 | -25.988% |
| 2025-12-29 | 0.4200 | 0.4447 | 0.4200 | 0.4447 | +6.012% | 5,110 | -26.737% |
| 2025-12-26 | 0.4195 | 0.4195 | 0.4149 | 0.4195 | +6.348% | 3,550 | -22.332% |
| 2025-12-24 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | +1.138% | 5,000 | -17.402% |
| 2025-12-23 | 0.4086 | 0.4086 | 0.3900 | 0.3900 | -1.515% | 2,597 | -16.462% |
| 2025-12-22 | 0.3979 | 0.4076 | 0.3799 | 0.3960 | -1.688% | 32,614 | -17.727% |
| 2025-12-19 | 0.4028 | 0.4200 | 0.4028 | 0.4028 | -1.924% | 8,880 | -19.116% |
| 2025-12-18 | 0.3965 | 0.4107 | 0.3965 | 0.4107 | +2.675% | 2,389 | -20.672% |
| 2025-12-17 | 0.4011 | 0.4247 | 0.4000 | 0.4000 | -5.135% | 99,281 | -18.550% |
| 2025-12-16 | 0.4250 | 0.4250 | 0.3999 | 0.4217 | -1.253% | 17,382 | -22.732% |
| 2025-12-15 | 0.4250 | 0.4596 | 0.3899 | 0.4270 | -1.943% | 44,741 | -23.700% |
| 2025-12-12 | 0.4592 | 0.4592 | 0.4343 | 0.4355 | -2.254% | 79,016 | -25.183% |
| 2025-12-11 | 0.4515 | 0.4515 | 0.4339 | 0.4455 | -10.900% | 12,377 | -26.869% |
| 2025-12-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 4,987 | -34.840% |
| 2025-12-09 | 0.4950 | 0.5165 | 0.4801 | 0.5000 | +3.093% | 32,500 | -34.840% |
| 2025-12-08 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | +1.189% | 1,560 | -32.825% |
| 2025-12-05 | 0.4949 | 0.4949 | 0.4793 | 0.4793 | -1.504% | 4,601 | -32.026% |
| 2025-12-04 | 0.4866 | 0.4866 | 0.4866 | 0.4866 | +2.446% | 1,000 | -33.048% |
| 2025-12-03 | 0.4921 | 0.4921 | 0.4750 | 0.4750 | +1.120% | 2,600 | -31.411% |
| 2025-12-02 | 0.4521 | 0.4697 | 0.4521 | 0.4697 | -2.341% | 11,500 | -30.642% |
| 2025-12-01 | 0.5170 | 0.5170 | 0.4750 | 0.4810 | +2.340% | 14,102 | -32.266% |
| 2025-11-28 | 0.4731 | 0.4738 | 0.4700 | 0.4700 | +7.429% | 4,500 | -30.681% |
| 2025-11-26 | 0.4260 | 0.4443 | 0.4252 | 0.4375 | -3.694% | 27,200 | -25.531% |
| 2025-11-25 | 0.4206 | 0.4543 | 0.4206 | 0.4543 | +3.245% | 2,100 | -28.282% |
| 2025-11-24 | 0.4660 | 0.4660 | 0.4236 | 0.4400 | +3.044% | 6,000 | -25.955% |
| 2025-11-21 | 0.4636 | 0.4636 | 0.4260 | 0.4270 | -11.484% | 11,100 | -23.700% |
| 2025-11-20 | 0.4872 | 0.4872 | 0.4795 | 0.4824 | +2.108% | 4,250 | -32.463% |
| 2025-11-19 | 0.4773 | 0.4800 | 0.4677 | 0.4724 | -4.519% | 9,150 | -31.039% |
| 2025-11-18 | 0.4948 | 0.4948 | 0.4948 | 0.4948 | -4.294% | 750 | -34.155% |
| 2025-11-17 | 0.5000 | 0.5170 | 0.5000 | 0.5170 | +3.400% | 12,400 | -36.983% |
| 2025-11-13 | 0.4972 | 0.5179 | 0.4971 | 0.5000 | -2.363% | 30,600 | -34.840% |
| 2025-11-12 | 0.5403 | 0.5409 | 0.4979 | 0.5121 | -8.879% | 40,700 | -36.380% |
| 2025-11-11 | 0.6000 | 0.6000 | 0.5620 | 0.5620 | -5.582% | 11,317 | -42.028% |
| 2025-11-10 | 0.5776 | 0.5952 | 0.5750 | 0.5952 | +6.290% | 37,282 | -45.264% |
| 2025-11-07 | 0.5635 | 0.5635 | 0.5600 | 0.5600 | -0.533% | 1,125 | -41.821% |
| 2025-11-06 | 0.5637 | 0.5637 | 0.5630 | 0.5630 | -0.740% | 1,215 | -42.131% |
| 2025-11-05 | 0.5672 | 0.5672 | 0.5672 | 0.5672 | +1.234% | 2,000 | -42.560% |
| 2025-11-04 | 0.5537 | 0.5603 | 0.5537 | 0.5603 | -4.176% | 5,200 | -41.851% |
| 2025-11-03 | 0.5572 | 0.5897 | 0.5572 | 0.5847 | -2.550% | 7,800 | -44.279% |
| 2025-10-31 | 0.6140 | 0.6140 | 0.6000 | 0.6000 | -0.166% | 6,430 | -45.700% |
| 2025-10-30 | 0.6290 | 0.6290 | 0.6010 | 0.6010 | -4.147% | 5,100 | -45.790% |
| 2025-10-29 | 0.6120 | 0.6380 | 0.6096 | 0.6270 | +6.924% | 23,951 | -48.038% |
| 2025-10-28 | 0.5700 | 0.5929 | 0.5700 | 0.5864 | +2.561% | 18,742 | -44.441% |
| 2025-10-27 | 0.6440 | 0.6440 | 0.5701 | 0.5718 | -5.588% | 21,626 | -43.018% |
| 2025-10-24 | 0.6146 | 0.6373 | 0.6008 | 0.6056 | -0.721% | 6,200 | -46.202% |
| 2025-10-23 | 0.6000 | 0.6238 | 0.5880 | 0.6100 | +6.924% | 18,756 | -46.590% |
| 2025-10-22 | 0.6398 | 0.6398 | 0.5705 | 0.5705 | -6.285% | 34,837 | -42.892% |
| 2025-10-21 | 0.6300 | 0.6393 | 0.6088 | 0.6088 | -5.501% | 23,425 | -46.481% |
| 2025-10-20 | 0.6117 | 0.6573 | 0.6117 | 0.6442 | +4.578% | 29,700 | -49.426% |
| 2025-10-17 | 0.6147 | 0.6160 | 0.5976 | 0.6160 | -1.801% | 6,751 | -47.110% |
| 2025-10-16 | 0.6080 | 0.6273 | 0.5963 | 0.6273 | +2.810% | 11,622 | -48.063% |
| 2025-10-15 | 0.6251 | 0.6251 | 0.6102 | 0.6102 | -2.437% | 1,400 | -46.604% |
| 2025-10-14 | 0.6370 | 0.6515 | 0.6178 | 0.6254 | -2.281% | 20,160 | -47.905% |
| 2025-10-13 | 0.6930 | 0.6930 | 0.6150 | 0.6400 | -1.831% | 7,334 | -49.094% |
| 2025-10-10 | 0.6287 | 0.6630 | 0.5913 | 0.6519 | +4.471% | 111,761 | -50.026% |
| 2025-10-09 | 0.5400 | 0.6400 | 0.5203 | 0.6240 | +15.563% | 70,264 | -47.792% |
| 2025-10-08 | 0.5100 | 0.5457 | 0.5100 | 0.5400 | +13.469% | 49,050 | -39.667% |
| 2025-10-07 | 0.4759 | 0.4759 | 0.4759 | 0.4759 | -2.160% | 5,500 | -31.540% |
| 2025-10-06 | 0.4887 | 0.5070 | 0.4811 | 0.4864 | +0.053% | 127,390 | -33.019% |
| 2025-10-03 | 0.5390 | 0.5390 | 0.4748 | 0.4862 | -4.112% | 59,300 | -32.984% |
| 2025-10-02 | 0.5294 | 0.5294 | 0.4964 | 0.5070 | -7.818% | 18,020 | -35.740% |
| 2025-10-01 | 0.5509 | 0.5900 | 0.5400 | 0.5500 | +3.899% | 30,700 | -40.764% |
| 2025-09-30 | 0.5294 | 0.5294 | 0.5294 | 0.5294 | -2.727% | 12,000 | -38.454% |
| 2025-09-29 | 0.5985 | 0.5985 | 0.5442 | 0.5442 | -3.459% | 12,601 | -40.132% |
| 2025-09-26 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | +40.925% | 1,513 | -42.203% |
| 2025-09-25 | 0.3920 | 0.4068 | 0.3740 | 0.4000 | 0.000% | 46,939 | -18.550% |
| 2025-09-24 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | -16.667% | 31,100 | -18.550% |
| 2025-09-23 | 0.4745 | 0.4850 | 0.4724 | 0.4800 | +1.978% | 11,055 | -32.125% |
| 2025-09-22 | 0.4400 | 0.4707 | 0.4400 | 0.4707 | +3.448% | 62,947 | -30.782% |
| 2025-09-19 | 0.4597 | 0.4597 | 0.4550 | 0.4550 | +2.155% | 3,665 | -28.396% |
| 2025-09-18 | 0.4741 | 0.4741 | 0.4212 | 0.4454 | -7.632% | 17,118 | -26.852% |
| 2025-09-17 | 0.4920 | 0.4953 | 0.4680 | 0.4822 | -6.374% | 14,005 | -32.435% |
| 2025-09-16 | 0.5470 | 0.5470 | 0.5150 | 0.5150 | -3.062% | 17,000 | -36.742% |
| 2025-09-15 | 0.5500 | 0.5500 | 0.5313 | 0.5313 | -6.789% | 16,034 | -38.679% |
| 2025-09-12 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 0.000% | 17,000 | -42.842% |
| 2025-09-11 | 0.5468 | 0.5700 | 0.5468 | 0.5700 | +4.233% | 10,349 | -42.842% |
| 2025-09-10 | 0.5835 | 0.5835 | 0.5467 | 0.5468 | -5.160% | 60,590 | -40.422% |
| 2025-09-09 | 0.5872 | 0.5872 | 0.5766 | 0.5766 | -2.313% | 963 | -43.496% |
| 2025-09-08 | 0.5976 | 0.5976 | 0.5600 | 0.5903 | +3.426% | 10,600 | -44.803% |
| 2025-09-05 | 0.5400 | 0.5707 | 0.5400 | 0.5707 | +5.500% | 3,523 | -42.912% |
| 2025-09-04 | 0.5700 | 0.5700 | 0.5250 | 0.5410 | -4.223% | 63,032 | -39.773% |
| 2025-09-03 | 0.5550 | 0.5648 | 0.5500 | 0.5648 | +2.691% | 15,977 | -42.316% |
| 2025-09-02 | 0.5335 | 0.5603 | 0.5204 | 0.5500 | +9.127% | 36,150 | -40.764% |
| 2025-08-29 | 0.4802 | 0.5060 | 0.4802 | 0.5040 | +2.076% | 28,700 | -35.357% |
| 2025-08-28 | 0.5060 | 0.5060 | 0.4779 | 0.4938 | +0.478% | 2,550 | -34.015% |
| 2025-08-27 | 0.4818 | 0.5060 | 0.4818 | 0.4914 | +5.768% | 52,600 | -33.700% |
| 2025-08-26 | 0.4431 | 0.4646 | 0.4413 | 0.4646 | +5.591% | 37,800 | -29.875% |
| 2025-08-25 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.216% | 4,000 | -25.955% |
| 2025-08-22 | 0.4331 | 0.4400 | 0.4305 | 0.4305 | +7.320% | 15,020 | -24.314% |
| 2025-08-21 | 0.3984 | 0.4011 | 0.3800 | 0.4011 | +3.901% | 3,000 | -18.773% |
| 2025-08-20 | 0.4035 | 0.4035 | 0.3729 | 0.3860 | -1.995% | 6,840 | -15.605% |
| 2025-08-19 | 0.3951 | 0.3951 | 0.3939 | 0.3939 | -0.851% | 1,800 | -17.289% |
| 2025-08-18 | 0.4175 | 0.4177 | 0.3973 | 0.3973 | -0.680% | 18,632 | -17.992% |
| 2025-08-15 | 0.4098 | 0.4098 | 0.4000 | 0.4000 | +2.875% | 540 | -18.550% |
| 2025-08-14 | 0.3750 | 0.3931 | 0.3750 | 0.3888 | +5.086% | 20,000 | -16.208% |
| 2025-08-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -1.175% | 1,000 | -11.946% |
| 2025-08-12 | 0.3538 | 0.3744 | 0.3538 | 0.3744 | -3.766% | 7,922 | -12.981% |
| 2025-08-11 | 0.4480 | 0.4480 | 0.3891 | 0.3891 | -12.929% | 9,500 | -16.258% |
| 2025-08-08 | 0.4393 | 0.4468 | 0.3946 | 0.4468 | -0.018% | 12,607 | -27.085% |
| 2025-08-07 | 0.4134 | 0.4469 | 0.4134 | 0.4469 | +9.000% | 17,500 | -27.098% |
| 2025-08-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 2,090 | -20.537% |
| 2025-08-05 | 0.3737 | 0.4000 | 0.3537 | 0.4000 | -2.676% | 13,500 | -18.550% |
| 2025-08-04 | 0.5580 | 0.5580 | 0.4110 | 0.4110 | +14.072% | 700 | -20.730% |
| 2025-08-01 | 0.3603 | 0.3603 | 0.3603 | 0.3603 | -0.744% | 9,999 | -9.575% |
| 2025-07-31 | 0.3870 | 0.3870 | 0.3630 | 0.3630 | -18.528% | 2,550 | -10.248% |
| 2025-07-30 | 0.4456 | 0.4456 | 0.4456 | 0.4456 | +2.812% | 7,500 | -26.877% |
| 2025-07-29 | 0.4300 | 0.4334 | 0.4300 | 0.4334 | -0.261% | 52,520 | -24.821% |
| 2025-07-28 | 0.4300 | 0.4391 | 0.4300 | 0.4345 | -4.295% | 59,250 | -25.017% |
| 2025-07-25 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | +8.873% | 2,500 | -28.238% |
| 2025-07-24 | 0.4170 | 0.4170 | 0.4170 | 0.4170 | +0.012% | 6,031 | -21.871% |
| 2025-07-23 | 0.4086 | 0.4477 | 0.4086 | 0.4169 | -10.599% | 5,008 | -21.861% |
| 2025-07-22 | 0.4432 | 0.4664 | 0.4400 | 0.4664 | +2.591% | 17,709 | -30.143% |
| 2025-07-21 | 0.4431 | 0.4700 | 0.4431 | 0.4546 | +1.283% | 5,490 | -28.333% |
| 2025-07-18 | 0.3870 | 0.4488 | 0.3870 | 0.4488 | +14.646% | 28,120 | -27.413% |
| 2025-07-17 | 0.3872 | 0.3915 | 0.3710 | 0.3915 | -2.448% | 28,011 | -16.782% |
| 2025-07-16 | 0.3770 | 0.4013 | 0.3441 | 0.4013 | +2.904% | 24,224 | -18.819% |
| 2025-07-15 | 0.3500 | 0.4686 | 0.3500 | 0.3900 | +27.886% | 68,722 | -16.462% |
| 2025-07-14 | 0.3064 | 0.3064 | 0.3050 | 0.3050 | +14.217% | 36,000 | +6.834% |
| 2025-07-11 | 0.2688 | 0.2891 | 0.2530 | 0.2670 | +8.360% | 15,850 | +22.022% |
| 2025-07-09 | 0.2230 | 0.2464 | 0.2230 | 0.2464 | -1.440% | 6,705 | +32.224% |
| 2025-07-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.086% | 190 | +30.320% |
| 2025-07-07 | 0.2603 | 0.2603 | 0.2528 | 0.2580 | +9.421% | 21,295 | +26.299% |
| 2025-07-03 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | +1401.592% | 7,500 | +38.197% |
| 2025-05-30 | 0.0153 | 0.0160 | 0.0153 | 0.0157 | -9.510% | 206,088 | +1975.159% |
| 2025-05-29 | 0.0140 | 0.0186 | 0.0140 | 0.0174 | +3.582% | 172,862 | +1777.810% |
| 2025-05-28 | 0.0180 | 0.0180 | 0.0147 | 0.0168 | -17.973% | 110,121 | +1845.075% |
| 2025-05-27 | 0.0223 | 0.0223 | 0.0179 | 0.0204 | +11.585% | 41,000 | +1495.495% |
| 2025-05-23 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | -8.040% | 126,921 | +1680.328% |
| 2025-05-22 | 0.0211 | 0.0223 | 0.0199 | 0.0199 | -12.719% | 55,000 | +1537.186% |
| 2025-05-20 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -3.553% | 50,000 | +1328.947% |
| 2025-05-19 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +24.421% | 1,000 | +1278.173% |
| 2025-05-15 | 0.0230 | 0.0230 | 0.0190 | 0.0190 | -7.543% | 21,000 | +1614.737% |
| 2025-05-14 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | +3.111% | 300 | +1485.401% |
| 2025-05-12 | 0.0202 | 0.0202 | 0.0199 | 0.0199 | -11.027% | 40,000 | +1534.722% |
| 2025-05-07 | 0.0218 | 0.0224 | 0.0183 | 0.0224 | -2.183% | 67,557 | +1354.464% |
| 2025-05-06 | 0.0194 | 0.0229 | 0.0194 | 0.0229 | +13.086% | 6,000 | +1322.707% |
| 2025-05-05 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | +9.756% | 20,000 | +1508.889% |
| 2025-05-02 | 0.0182 | 0.0187 | 0.0182 | 0.0185 | +1.374% | 98,000 | +1665.854% |
| 2025-04-29 | 0.0217 | 0.0220 | 0.0182 | 0.0182 | +1.111% | 60,600 | +1690.110% |
| 2025-04-25 | 0.0223 | 0.0227 | 0.0131 | 0.0180 | -18.919% | 414,564 | +1710.000% |
| 2025-04-24 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | +0.909% | 200 | +1367.568% |
| 2025-04-23 | 0.0245 | 0.0245 | 0.0220 | 0.0220 | -8.410% | 63,525 | +1380.909% |
| 2025-04-22 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -1.557% | 781 | +1256.370% |
| 2025-04-21 | 0.0178 | 0.0281 | 0.0178 | 0.0244 | +6.087% | 50,000 | +1235.246% |
| 2025-04-17 | 0.0252 | 0.0260 | 0.0230 | 0.0230 | -8.000% | 154,667 | +1316.522% |
| 2025-04-16 | 0.0250 | 0.0250 | 0.0234 | 0.0250 | 0.000% | 89,840 | +1203.200% |
| 2025-04-15 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -6.716% | 20,000 | +1203.200% |
| 2025-04-14 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | +0.752% | 30,000 | +1115.672% |
| 2025-04-11 | 0.0255 | 0.0266 | 0.0230 | 0.0266 | 0.000% | 55,814 | +1124.812% |
| 2025-04-10 | 0.0256 | 0.0266 | 0.0250 | 0.0266 | 0.000% | 120,603 | +1124.812% |
| 2025-04-09 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | +1.916% | 9,600 | +1124.812% |
| 2025-04-08 | 0.0300 | 0.0300 | 0.0239 | 0.0261 | -5.776% | 298,500 | +1148.276% |
| 2025-04-07 | 0.0230 | 0.0277 | 0.0230 | 0.0277 | +3.745% | 58,120 | +1076.173% |
| 2025-04-04 | 0.0236 | 0.0267 | 0.0230 | 0.0267 | +3.649% | 134,633 | +1120.225% |
| 2025-04-03 | 0.0255 | 0.0265 | 0.0230 | 0.0258 | +6.446% | 103,900 | +1164.752% |
| 2025-04-02 | 0.0265 | 0.0265 | 0.0238 | 0.0242 | -19.333% | 40,640 | +1246.281% |
| 2025-04-01 | 0.0236 | 0.0300 | 0.0236 | 0.0300 | +25.000% | 104,995 | +986.000% |
| 2025-03-31 | 0.0250 | 0.0250 | 0.0230 | 0.0240 | -8.745% | 129,000 | +1257.500% |
| 2025-03-28 | 0.0237 | 0.0263 | 0.0237 | 0.0263 | -1.498% | 33,157 | +1138.783% |
| 2025-03-27 | 0.0281 | 0.0281 | 0.0267 | 0.0267 | +9.426% | 10,000 | +1120.225% |
| 2025-03-26 | 0.0268 | 0.0268 | 0.0244 | 0.0244 | -8.271% | 39,652 | +1235.246% |
| 2025-03-25 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | +0.188% | 8,000 | +1124.812% |
| 2025-03-21 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | +6.200% | 100 | +1127.119% |
| 2025-03-20 | 0.0279 | 0.0279 | 0.0250 | 0.0250 | +3.306% | 156,014 | +1203.200% |
| 2025-03-19 | 0.0240 | 0.0242 | 0.0240 | 0.0242 | -1.626% | 50,000 | +1246.281% |
| 2025-03-18 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +5.173% | 11,500 | +1224.390% |
| 2025-03-17 | 0.0206 | 0.0234 | 0.0206 | 0.0234 | +15.792% | 46,600 | +1292.903% |
| 2025-03-14 | 0.0240 | 0.0260 | 0.0189 | 0.0202 | -17.213% | 97,837 | +1512.871% |
| 2025-03-13 | 0.0245 | 0.0245 | 0.0226 | 0.0244 | -0.408% | 46,000 | +1235.246% |
| 2025-03-12 | 0.0246 | 0.0246 | 0.0245 | 0.0245 | +6.522% | 7,500 | +1229.796% |
| 2025-03-11 | 0.0205 | 0.0243 | 0.0205 | 0.0230 | -3.361% | 29,906 | +1316.522% |
| 2025-03-07 | 0.0285 | 0.0285 | 0.0238 | 0.0238 | -9.506% | 103,004 | +1268.908% |
| 2025-03-06 | 0.0276 | 0.0287 | 0.0263 | 0.0263 | -3.309% | 36,200 | +1138.783% |
| 2025-03-05 | 0.0283 | 0.0283 | 0.0270 | 0.0272 | -1.805% | 4,900 | +1097.794% |
| 2025-03-04 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | +5.524% | 6,000 | +1076.173% |
| 2025-03-03 | 0.0300 | 0.0300 | 0.0244 | 0.0262 | +8.025% | 176,000 | +1141.143% |
| 2025-02-27 | 0.0244 | 0.0244 | 0.0243 | 0.0243 | -7.955% | 50,000 | +1240.741% |
| 2025-02-26 | 0.0279 | 0.0281 | 0.0264 | 0.0264 | -6.383% | 150,000 | +1134.091% |
| 2025-02-25 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | -0.353% | 50,676 | +1055.319% |
| 2025-02-24 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | +6.994% | 117,002 | +1051.237% |
| 2025-02-21 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -2.399% | 100 | +1131.758% |
| 2025-02-20 | 0.0265 | 0.0280 | 0.0265 | 0.0271 | +2.457% | 55,600 | +1102.214% |
| 2025-02-19 | 0.0283 | 0.0283 | 0.0265 | 0.0265 | -5.536% | 159,766 | +1131.758% |
| 2025-02-18 | 0.0262 | 0.0284 | 0.0262 | 0.0280 | -1.408% | 155,450 | +1063.571% |
| 2025-02-14 | 0.0246 | 0.0284 | 0.0246 | 0.0284 | +0.353% | 170,801 | +1047.183% |
| 2025-02-13 | 0.0299 | 0.0299 | 0.0266 | 0.0283 | -9.585% | 64,800 | +1051.237% |
| 2025-02-12 | 0.0247 | 0.0313 | 0.0247 | 0.0313 | -1.572% | 123,722 | +940.895% |
| 2025-02-11 | 0.0307 | 0.0318 | 0.0278 | 0.0318 | -7.826% | 101,600 | +924.528% |
| 2025-02-10 | 0.0379 | 0.0400 | 0.0345 | 0.0345 | -8.171% | 55,500 | +844.348% |
| 2025-02-07 | 0.0364 | 0.0377 | 0.0360 | 0.0376 | +9.534% | 37,000 | +767.181% |
| 2025-02-06 | 0.0247 | 0.0343 | 0.0247 | 0.0343 | +15.101% | 72,046 | +849.854% |
| 2025-02-05 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +3.472% | 122 | +993.289% |
| 2025-02-03 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -0.518% | 20,000 | +1031.250% |
| 2025-01-31 | 0.0300 | 0.0308 | 0.0290 | 0.0290 | +3.578% | 10,000 | +1025.389% |
| 2025-01-30 | 0.0309 | 0.0309 | 0.0279 | 0.0279 | -4.932% | 13,300 | +1065.653% |
| 2025-01-29 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -0.170% | 5,000 | +1008.163% |
| 2025-01-28 | 0.0278 | 0.0295 | 0.0278 | 0.0295 | +3.333% | 1,500 | +1006.282% |
| 2025-01-27 | 0.0261 | 0.0288 | 0.0261 | 0.0285 | -5.316% | 58,000 | +1043.158% |
| 2025-01-24 | 0.0284 | 0.0301 | 0.0276 | 0.0301 | +5.245% | 37,000 | +982.392% |
| 2025-01-23 | 0.0280 | 0.0286 | 0.0280 | 0.0286 | +4.380% | 213,050 | +1039.161% |
| 2025-01-22 | 0.0283 | 0.0301 | 0.0274 | 0.0274 | 0.000% | 86,540 | +1089.051% |