CCOJY
COCA COLA BOTTLRS JPN ADR
stockOTCADR
EODOct 1, 2026
11.99USD-0.879%(-0.11)2,356
CCOJY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 12.2000 | 12.2000 | 11.9936 | 11.9936 | -0.879% | 2,356 | 0.000% |
| 2026-09-30 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +3.242% | 120 | -0.879% |
| 2026-09-29 | 11.9900 | 12.5232 | 11.7000 | 11.7200 | -3.140% | 3,814 | +2.334% |
| 2026-09-28 | 12.2500 | 12.2500 | 12.0700 | 12.1000 | -0.901% | 2,918 | -0.879% |
| 2026-09-25 | 13.5600 | 13.5600 | 12.2100 | 12.2100 | +2.176% | 2,177 | -1.772% |
| 2026-09-24 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -1.076% | 493 | +0.365% |
| 2026-09-23 | 12.7150 | 12.7150 | 12.0800 | 12.0800 | -0.902% | 10,773 | -0.715% |
| 2026-09-22 | 12.2600 | 12.2600 | 12.1900 | 12.1900 | -0.082% | 4,414 | -1.611% |
| 2026-09-21 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -1.613% | 1,552 | -1.692% |
| 2026-09-17 | 12.4050 | 12.4050 | 12.4000 | 12.4000 | +0.813% | 1,006 | -3.277% |
| 2026-09-16 | 12.4100 | 12.4100 | 12.2700 | 12.3000 | +1.318% | 7,334 | -2.491% |
| 2026-09-15 | 12.3200 | 12.3200 | 12.1400 | 12.1400 | +0.248% | 7,688 | -1.206% |
| 2026-09-14 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -0.329% | 1,026 | -0.961% |
| 2026-09-11 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +0.579% | 929 | -1.287% |
| 2026-09-10 | 12.2000 | 12.2000 | 12.0800 | 12.0800 | -0.576% | 1,264 | -0.715% |
| 2026-09-09 | 12.1600 | 12.1600 | 12.1300 | 12.1500 | -1.460% | 902 | -1.287% |
| 2026-09-08 | 12.4000 | 12.4500 | 12.3300 | 12.3300 | +1.148% | 7,277 | -2.728% |
| 2026-09-04 | 12.2600 | 12.2600 | 12.1900 | 12.1900 | -2.167% | 1,605 | -1.611% |
| 2026-09-02 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +0.484% | 2,028 | -3.743% |
| 2026-09-01 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +0.283% | 2,651 | -3.277% |
| 2026-08-31 | 12.5100 | 12.7100 | 12.3650 | 12.3650 | +0.040% | 5,119 | -3.004% |
| 2026-08-28 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | +0.488% | 113 | -2.964% |
| 2026-08-27 | 12.4400 | 12.5000 | 12.3000 | 12.3000 | +0.820% | 5,768 | -2.491% |
| 2026-08-26 | 12.3800 | 12.4300 | 12.2000 | 12.2000 | -1.374% | 7,032 | -1.692% |
| 2026-08-25 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +1.310% | 1,076 | -3.043% |
| 2026-08-24 | 12.1600 | 12.2100 | 12.1600 | 12.2100 | -0.452% | 3,511 | -1.772% |
| 2026-08-21 | 12.2000 | 12.2654 | 12.2000 | 12.2654 | +0.701% | 1,362 | -2.216% |
| 2026-08-20 | 12.4375 | 12.9500 | 12.1800 | 12.1800 | +1.925% | 7,604 | -1.530% |
| 2026-08-19 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -1.646% | 691 | +0.365% |
| 2026-08-17 | 12.4000 | 13.0652 | 12.1300 | 12.1500 | -2.566% | 7,983 | -1.287% |
| 2026-08-14 | 13.0400 | 13.0400 | 12.4700 | 12.4700 | -0.558% | 1,178 | -3.820% |
| 2026-08-13 | 12.8700 | 13.2776 | 12.4400 | 12.5400 | -0.634% | 7,531 | -4.357% |
| 2026-08-12 | 12.4800 | 13.1220 | 12.4800 | 12.6200 | +8.233% | 7,704 | -4.964% |
| 2026-08-10 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | -16.714% | 130 | +2.861% |
| 2026-07-29 | 13.0625 | 14.0000 | 13.0625 | 14.0000 | +0.358% | 406 | -14.331% |
| 2026-07-24 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +12.864% | 674 | -14.024% |
| 2026-07-15 | 13.5000 | 13.5000 | 12.3600 | 12.3600 | -10.758% | 1,963 | -2.964% |
| 2026-07-01 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +31.155% | 143 | -13.404% |
| 2026-05-06 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +1.538% | 223 | +13.576% |
| 2026-04-17 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -9.467% | 227 | +15.323% |
| 2026-04-01 | 11.4875 | 11.4875 | 11.4875 | 11.4875 | +1.078% | 109 | +4.406% |
| 2026-03-27 | 11.3650 | 11.3650 | 11.3650 | 11.3650 | -2.739% | 190 | +5.531% |
| 2026-03-23 | 11.6850 | 11.6850 | 11.6850 | 11.6850 | -6.520% | 929 | +2.641% |
| 2026-03-19 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -10.137% | 216 | -4.051% |
| 2026-03-10 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | +10.770% | 147 | -13.777% |
| 2026-02-27 | 12.5575 | 12.5575 | 12.5575 | 12.5575 | -1.316% | 238 | -4.491% |
| 2026-02-26 | 13.3000 | 13.3000 | 12.7250 | 12.7250 | +7.293% | 442 | -5.748% |
| 2026-02-13 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +7.818% | 3,887 | +1.126% |
| 2026-02-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.222% | 127 | +9.033% |
| 2026-02-06 | 11.5900 | 11.5900 | 11.0800 | 11.2500 | +1.534% | 10,718 | +6.610% |
| 2026-02-04 | 10.7500 | 11.1000 | 10.6950 | 11.0800 | +1.862% | 3,417 | +8.245% |
| 2026-01-27 | 10.8775 | 10.8775 | 10.8775 | 10.8775 | -3.001% | 116 | +10.261% |
| 2026-01-23 | 11.0100 | 11.2140 | 11.0100 | 11.2140 | +8.479% | 6,551 | +6.952% |
| 2026-01-21 | 10.3375 | 10.3375 | 10.3375 | 10.3375 | -3.388% | 2,505 | +16.020% |
| 2026-01-20 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +10.594% | 261 | +12.090% |
| 2026-01-16 | 9.6750 | 9.6750 | 9.6750 | 9.6750 | -3.731% | 164 | +23.965% |
| 2026-01-15 | 10.3500 | 10.3500 | 10.0500 | 10.0500 | -3.179% | 397 | +19.339% |
| 2026-01-13 | 10.4400 | 10.7400 | 10.3800 | 10.3800 | -5.075% | 1,009 | +15.545% |
| 2026-01-09 | 10.6000 | 10.9350 | 10.6000 | 10.9350 | +3.404% | 828 | +9.681% |
| 2026-01-08 | 10.5750 | 10.5750 | 10.5750 | 10.5750 | +3.297% | 489 | +13.415% |
| 2026-01-06 | 10.1500 | 10.2375 | 10.1500 | 10.2375 | +0.614% | 2,160 | +17.154% |
| 2026-01-05 | 10.1750 | 10.1750 | 10.1750 | 10.1750 | -2.910% | 2,106 | +17.873% |
| 2026-01-02 | 10.1600 | 10.5740 | 10.1600 | 10.4800 | +1.158% | 981 | +14.443% |
| 2025-12-31 | 11.0500 | 11.0500 | 10.0200 | 10.3600 | +1.370% | 3,703 | +15.768% |
| 2025-12-30 | 10.3000 | 10.6600 | 10.2200 | 10.2200 | 0.000% | 2,560 | +17.354% |
| 2025-12-29 | 10.8000 | 10.8000 | 10.2200 | 10.2200 | +0.749% | 1,061 | +17.354% |
| 2025-12-23 | 10.2400 | 10.4800 | 10.1440 | 10.1440 | +0.535% | 705 | +18.233% |
| 2025-12-22 | 10.1400 | 10.1400 | 10.0900 | 10.0900 | +1.919% | 607 | +18.866% |
| 2025-12-18 | 10.3180 | 10.3180 | 9.9000 | 9.9000 | +4.211% | 1,331 | +21.147% |
| 2025-12-15 | 9.6200 | 9.6200 | 9.5000 | 9.5000 | -0.835% | 1,053 | +26.248% |
| 2025-12-12 | 9.5500 | 9.6700 | 9.5500 | 9.5800 | +1.292% | 1,505 | +25.194% |
| 2025-12-11 | 9.5000 | 9.5000 | 9.0710 | 9.4578 | +3.590% | 1,755 | +26.812% |
| 2025-12-08 | 8.6100 | 9.1300 | 8.6100 | 9.1300 | -2.275% | 2,221 | +31.365% |
| 2025-12-04 | 9.2300 | 9.3425 | 9.0500 | 9.3425 | +0.037% | 1,282 | +28.377% |
| 2025-12-03 | 9.2300 | 9.3390 | 9.2300 | 9.3390 | -0.490% | 1,231 | +28.425% |
| 2025-12-02 | 9.2600 | 9.3850 | 9.2600 | 9.3850 | -0.106% | 1,235 | +27.795% |
| 2025-11-25 | 9.2400 | 9.3950 | 9.2400 | 9.3950 | +7.068% | 1,639 | +27.659% |
| 2025-11-21 | 8.7748 | 8.7748 | 8.7748 | 8.7748 | -5.850% | 282 | +36.682% |
| 2025-11-17 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +16.130% | 1,830 | +28.687% |
| 2025-11-06 | 7.8700 | 8.0255 | 7.8700 | 8.0255 | -5.248% | 682 | +49.444% |
| 2025-11-04 | 8.4800 | 8.4950 | 8.4700 | 8.4700 | +5.087% | 844 | +41.601% |
| 2025-11-03 | 8.0900 | 8.1000 | 8.0600 | 8.0600 | 0.000% | 2,701 | +48.804% |
| 2025-10-31 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +2.090% | 332 | +48.804% |
| 2025-10-30 | 7.8950 | 7.8950 | 7.8950 | 7.8950 | -4.765% | 988 | +51.914% |
| 2025-10-21 | 7.8100 | 8.3300 | 7.8100 | 8.2900 | +3.625% | 11,405 | +44.676% |
| 2025-10-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.030% | 1,090 | +49.920% |
| 2025-10-10 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -3.283% | 558 | +45.377% |
| 2025-10-07 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -1.387% | 521 | +40.605% |
| 2025-10-06 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.698% | 114 | +38.654% |
| 2025-10-03 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -3.266% | 197 | +39.623% |
| 2025-09-26 | 9.0500 | 9.0500 | 8.8800 | 8.8800 | -1.716% | 3,501 | +35.063% |
| 2025-09-17 | 9.0350 | 9.0350 | 9.0350 | 9.0350 | -0.331% | 221 | +32.746% |
| 2025-09-11 | 9.0650 | 9.0650 | 9.0650 | 9.0650 | +0.555% | 198 | +32.307% |
| 2025-09-10 | 8.7975 | 9.0150 | 8.7975 | 9.0150 | +1.768% | 452 | +33.040% |
| 2025-09-05 | 8.8584 | 8.8584 | 8.8584 | 8.8584 | -1.573% | 309 | +35.392% |
| 2025-09-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.273% | 426 | +33.262% |
| 2025-08-29 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.529% | 1,528 | +36.291% |
| 2025-08-25 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.029% | 1,198 | +41.101% |
| 2025-08-21 | 8.4975 | 8.4975 | 8.4975 | 8.4975 | -6.260% | 221 | +41.143% |
| 2025-08-20 | 9.0650 | 9.0650 | 9.0650 | 9.0650 | +7.127% | 657 | +32.307% |
| 2025-08-18 | 8.4619 | 8.4619 | 8.4619 | 8.4619 | -0.096% | 654 | +41.736% |
| 2025-08-12 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -1.569% | 131 | +41.601% |
| 2025-08-04 | 8.2200 | 8.8000 | 8.2200 | 8.6050 | +13.522% | 3,226 | +39.379% |
| 2025-08-01 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +5.571% | 292 | +58.227% |
| 2025-07-31 | 7.1775 | 7.1800 | 7.1775 | 7.1800 | -3.235% | 253 | +67.042% |
| 2025-07-30 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +3.776% | 101 | +61.639% |
| 2025-07-29 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -3.411% | 247 | +67.743% |
| 2025-07-11 | 7.4025 | 7.4025 | 7.4025 | 7.4025 | -4.113% | 137 | +62.021% |
| 2025-07-10 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +1.579% | 1,086 | +55.358% |
| 2025-07-01 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +0.132% | 109 | +57.811% |
| 2025-06-30 | 8.4000 | 8.4000 | 7.5900 | 7.5900 | -5.125% | 364 | +58.018% |
| 2025-06-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.167% | 117 | +49.920% |
| 2025-06-17 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | 0.000% | 169 | +56.167% |
| 2025-06-16 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -9.434% | 137 | +56.167% |
| 2025-06-09 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -0.029% | 228 | +41.434% |
| 2025-06-05 | 8.4825 | 8.4825 | 8.4825 | 8.4825 | -2.163% | 240 | +41.392% |
| 2025-06-04 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +5.091% | 213 | +38.334% |
| 2025-06-02 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +0.365% | 124 | +45.377% |
| 2025-05-20 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -2.664% | 133 | +45.908% |
| 2025-05-19 | 8.4450 | 8.4450 | 8.4450 | 8.4450 | -5.642% | 2,967 | +42.020% |
| 2025-05-16 | 8.1425 | 8.9500 | 8.1425 | 8.9500 | +11.180% | 2,137 | +34.007% |
| 2025-05-15 | 8.2000 | 8.2000 | 8.0000 | 8.0500 | -1.057% | 2,950 | +48.989% |
| 2025-05-14 | 7.9200 | 8.1800 | 7.6600 | 8.1360 | -3.027% | 3,874 | +47.414% |
| 2025-05-13 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -2.442% | 448 | +42.951% |
| 2025-05-12 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +2.442% | 250 | +39.460% |
| 2025-05-09 | 8.8225 | 8.8225 | 8.3950 | 8.3950 | -5.034% | 502 | +42.866% |
| 2025-04-30 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -4.432% | 185 | +35.674% |
| 2025-04-24 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -1.596% | 1,276 | +29.661% |
| 2025-04-23 | 9.4500 | 9.4500 | 9.4000 | 9.4000 | +2.174% | 8,460 | +27.591% |
| 2025-04-22 | 9.1400 | 9.2500 | 9.1400 | 9.2000 | +8.235% | 84,170 | +30.365% |
| 2025-04-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 277 | +41.101% |
| 2025-04-10 | 8.1700 | 8.5000 | 8.1700 | 8.5000 | +14.324% | 406 | +41.101% |
| 2025-04-07 | 7.4350 | 7.4350 | 7.4350 | 7.4350 | -6.537% | 214 | +61.313% |
| 2025-04-03 | 7.9550 | 7.9550 | 7.9550 | 7.9550 | +1.338% | 1,023 | +50.768% |
| 2025-04-02 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -2.144% | 897 | +52.785% |
| 2025-03-24 | 8.0220 | 8.0220 | 8.0220 | 8.0220 | -1.691% | 1,355 | +49.509% |
| 2025-03-19 | 8.1500 | 8.1600 | 8.1500 | 8.1600 | 0.000% | 1,267 | +46.980% |
| 2025-03-18 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +5.871% | 176 | +46.980% |
| 2025-03-14 | 7.7075 | 7.7075 | 7.7075 | 7.7075 | -5.545% | 119 | +55.609% |
| 2025-03-12 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +4.884% | 177 | +46.980% |
| 2025-03-11 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -4.598% | 207 | +54.159% |
| 2025-03-07 | 8.1550 | 8.1550 | 8.1550 | 8.1550 | -5.831% | 119 | +47.071% |
| 2025-03-05 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +12.322% | 108 | +38.494% |
| 2025-03-04 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -7.235% | 341 | +55.559% |
| 2025-03-03 | 8.5675 | 8.5675 | 8.3113 | 8.3113 | +10.523% | 665 | +44.305% |
| 2025-02-25 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -11.006% | 329 | +59.489% |
| 2025-02-24 | 7.8275 | 8.4500 | 7.8275 | 8.4500 | +12.389% | 931 | +41.936% |
| 2025-02-20 | 7.5185 | 7.5185 | 7.5185 | 7.5185 | +2.574% | 183 | +59.521% |
| 2025-02-19 | 7.3298 | 7.3298 | 7.3298 | 7.3298 | -8.378% | 178 | +63.628% |
| 2025-02-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.575% | 245 | +49.920% |
| 2025-02-06 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +1.729% | 2,026 | +56.779% |
| 2025-02-03 | 7.2400 | 7.5200 | 7.2400 | 7.5200 | -3.590% | 418 | +59.489% |
| 2025-01-30 | 7.6200 | 7.8000 | 7.6200 | 7.8000 | -0.826% | 1,256 | +53.764% |
| 2025-01-24 | 7.7900 | 7.8650 | 7.7900 | 7.8650 | +1.015% | 1,358 | +52.493% |
| 2025-01-22 | 7.8200 | 8.0700 | 7.7860 | 7.7860 | -3.519% | 1,800 | +54.041% |
| 2025-01-17 | 7.1399 | 8.0700 | 7.1399 | 8.0700 | +2.934% | 1,651 | +48.620% |
| 2025-01-16 | 7.7950 | 7.8400 | 7.4725 | 7.8400 | +1.084% | 508 | +52.980% |
| 2025-01-15 | 7.3700 | 8.0450 | 7.3700 | 7.7559 | -1.262% | 1,421 | +54.638% |
| 2025-01-14 | 7.8550 | 7.8550 | 7.8550 | 7.8550 | +6.307% | 489 | +52.687% |
| 2025-01-13 | 8.0750 | 8.0750 | 7.3890 | 7.3890 | -0.518% | 451 | +62.317% |
| 2025-01-10 | 7.4275 | 7.4275 | 7.4275 | 7.4275 | -4.776% | 257 | +61.476% |
| 2025-01-07 | 7.7900 | 7.8000 | 7.7900 | 7.8000 | +1.662% | 1,255 | +53.764% |
| 2025-01-06 | 7.4100 | 8.1575 | 7.4100 | 7.6725 | +1.589% | 1,447 | +56.319% |
| 2025-01-03 | 7.8300 | 7.8300 | 7.4705 | 7.5525 | -3.049% | 4,340 | +58.803% |
| 2025-01-02 | 8.3202 | 8.3300 | 7.4315 | 7.7900 | -2.013% | 18,226 | +53.961% |
| 2024-12-31 | 8.7700 | 8.7700 | 7.0500 | 7.9500 | -9.143% | 3,481 | +50.863% |
| 2024-12-30 | 7.9000 | 8.7500 | 7.9000 | 8.7500 | +11.323% | 2,924 | +37.070% |
| 2024-12-27 | 7.9100 | 7.9100 | 7.8600 | 7.8600 | -5.981% | 240 | +52.590% |
| 2024-12-26 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +4.893% | 511 | +43.464% |
| 2024-12-17 | 7.8500 | 7.9700 | 7.8500 | 7.9700 | -0.871% | 591 | +50.484% |
| 2024-12-16 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -2.545% | 558 | +49.174% |
| 2024-12-13 | 8.5400 | 8.5400 | 8.2500 | 8.2500 | -3.969% | 762 | +45.377% |
| 2024-12-11 | 8.1500 | 8.5910 | 8.1500 | 8.5910 | +6.853% | 501 | +39.607% |
| 2024-12-10 | 7.8025 | 8.4815 | 7.8025 | 8.0400 | -5.761% | 1,174 | +49.174% |
| 2024-12-03 | 8.5315 | 8.5315 | 8.5315 | 8.5315 | +17.352% | 215 | +40.580% |
| 2024-11-25 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -10.501% | 177 | +64.974% |
| 2024-11-18 | 7.7470 | 8.1230 | 7.7470 | 8.1230 | +7.947% | 531 | +47.650% |
| 2024-11-07 | 7.2000 | 7.5600 | 7.2000 | 7.5250 | +9.742% | 6,009 | +59.383% |
| 2024-11-06 | 6.7900 | 6.9200 | 6.7800 | 6.8570 | +11.496% | 3,833 | +74.910% |
| 2024-11-05 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.806% | 405 | +95.018% |
| 2024-10-31 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.899% | 525 | +93.445% |
| 2024-10-28 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +4.861% | 599 | +89.772% |
| 2024-10-25 | 6.0270 | 6.0270 | 6.0270 | 6.0270 | -7.455% | 1,414 | +98.998% |
| 2024-10-24 | 6.3350 | 6.5125 | 6.3350 | 6.5125 | +4.535% | 637 | +84.163% |
| 2024-10-23 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -1.268% | 414 | +92.514% |
| 2024-10-22 | 6.2316 | 6.3900 | 6.2316 | 6.3100 | -1.252% | 4,963 | +90.073% |
| 2024-10-21 | 6.4000 | 6.4762 | 6.1550 | 6.3900 | -2.740% | 9,631 | +87.693% |
| 2024-10-18 | 6.9845 | 6.9845 | 6.5700 | 6.5700 | +9.318% | 402 | +82.551% |
| 2024-10-17 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -11.029% | 442 | +99.561% |
| 2024-10-14 | 6.7550 | 6.7550 | 6.7550 | 6.7550 | +7.222% | 488 | +77.551% |
| 2024-10-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.141% | 244 | +90.375% |
| 2024-10-01 | 6.7850 | 7.0672 | 6.7850 | 7.0110 | -0.128% | 1,084 | +71.068% |
| 2024-09-30 | 6.8150 | 7.0768 | 6.8150 | 7.0200 | -0.567% | 3,365 | +70.849% |
| 2024-09-26 | 6.8800 | 7.1020 | 6.7840 | 7.0600 | -0.353% | 5,085 | +69.881% |
| 2024-09-25 | 6.7775 | 7.1350 | 6.7775 | 7.0850 | -0.071% | 4,149 | +69.282% |
| 2024-09-24 | 6.8450 | 7.0900 | 6.8450 | 7.0900 | -1.240% | 1,631 | +69.162% |
| 2024-09-23 | 6.9550 | 7.1900 | 6.8815 | 7.1790 | +0.335% | 5,740 | +67.065% |
| 2024-09-20 | 6.9650 | 7.1685 | 6.8945 | 7.1550 | -0.487% | 4,610 | +67.625% |
| 2024-09-18 | 7.3500 | 7.3500 | 7.1900 | 7.1900 | +3.752% | 1,248 | +66.809% |
| 2024-09-09 | 6.9200 | 6.9300 | 6.9200 | 6.9300 | -4.216% | 913 | +73.068% |
| 2024-09-04 | 7.2350 | 7.2350 | 7.2350 | 7.2350 | +7.985% | 148 | +65.772% |
| 2024-08-29 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -12.764% | 528 | +79.009% |
| 2024-08-27 | 7.6803 | 7.6803 | 7.6803 | 7.6803 | +0.758% | 878 | +56.161% |
| 2024-08-26 | 7.6225 | 7.6225 | 7.6225 | 7.6225 | +1.034% | 731 | +57.345% |
| 2024-08-22 | 7.5445 | 7.5445 | 7.5445 | 7.5445 | +6.261% | 440 | +58.971% |
| 2024-08-16 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.709% | 360 | +68.924% |
| 2024-08-13 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +9.455% | 157 | +70.122% |
| 2024-08-08 | 6.4410 | 6.4410 | 6.4410 | 6.4410 | -5.279% | 1,608 | +86.207% |
| 2024-08-06 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | -0.911% | 4,520 | +76.376% |
| 2024-08-05 | 6.8500 | 6.8625 | 6.8500 | 6.8625 | -4.059% | 1,276 | +74.770% |
| 2024-08-02 | 7.1528 | 7.1528 | 7.1528 | 7.1528 | +0.886% | 148 | +67.677% |
| 2024-08-01 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -3.537% | 124 | +69.162% |
| 2024-07-31 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +6.522% | 380 | +63.178% |
| 2024-07-30 | 6.9145 | 6.9145 | 6.9000 | 6.9000 | +0.145% | 683 | +73.820% |
| 2024-07-16 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -0.863% | 196 | +74.073% |
| 2024-07-11 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +4.985% | 206 | +72.570% |
| 2024-07-10 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +4.499% | 414 | +81.172% |
| 2024-07-09 | 6.3350 | 6.3350 | 6.3350 | 6.3350 | +5.416% | 228 | +89.323% |
| 2024-07-05 | 6.0095 | 6.0095 | 6.0095 | 6.0095 | -4.832% | 219 | +99.577% |
| 2024-06-28 | 6.2500 | 6.3146 | 6.2500 | 6.3146 | +1.034% | 531 | +89.934% |
| 2024-06-25 | 6.2500 | 6.2500 | 6.0718 | 6.2500 | +0.225% | 6,794 | +91.898% |
| 2024-06-24 | 6.1100 | 6.2360 | 6.1100 | 6.2360 | +1.564% | 321 | +92.328% |
| 2024-06-21 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +1.491% | 143 | +95.336% |
| 2024-06-20 | 5.8600 | 6.1600 | 5.8600 | 6.0498 | -3.048% | 1,551 | +98.248% |
| 2024-06-18 | 6.1800 | 6.2400 | 6.0900 | 6.2400 | +1.778% | 1,260 | +92.205% |
| 2024-06-14 | 6.1310 | 6.1310 | 6.1310 | 6.1310 | -0.793% | 166 | +95.622% |
| 2024-06-13 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +2.149% | 313 | +94.071% |
| 2024-06-11 | 5.9380 | 6.0500 | 5.8400 | 6.0500 | -0.493% | 458 | +98.241% |
| 2024-06-05 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +1.139% | 260 | +97.263% |
| 2024-06-03 | 5.8700 | 6.0115 | 5.8700 | 6.0115 | +4.730% | 645 | +99.511% |
| 2024-05-30 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -0.520% | 299 | +108.948% |
| 2024-05-29 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +1.943% | 180 | +107.861% |
| 2024-05-28 | 5.8300 | 5.8300 | 5.6600 | 5.6600 | -4.874% | 462 | +111.901% |
| 2024-05-24 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +4.203% | 910 | +101.573% |
| 2024-05-23 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -1.177% | 225 | +110.046% |
| 2024-05-22 | 5.7339 | 5.7780 | 5.7339 | 5.7780 | -8.864% | 429 | +107.574% |
| 2024-05-20 | 6.1500 | 6.3400 | 6.1500 | 6.3400 | +0.635% | 1,377 | +89.174% |
| 2024-05-17 | 6.3900 | 6.3900 | 6.3000 | 6.3000 | +3.396% | 440 | +90.375% |
| 2024-05-13 | 6.0931 | 6.0931 | 6.0931 | 6.0931 | -5.092% | 1,034 | +96.839% |
| 2024-05-10 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -3.167% | 277 | +86.816% |
| 2024-05-09 | 6.6600 | 6.6600 | 6.4940 | 6.6300 | -10.767% | 1,118 | +80.899% |
| 2024-05-03 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +3.916% | 323 | +61.421% |
| 2024-05-02 | 7.1900 | 7.3100 | 7.1500 | 7.1500 | +2.348% | 1,668 | +67.743% |
| 2024-05-01 | 6.9000 | 7.0900 | 6.8300 | 6.9860 | -1.048% | 8,519 | +71.681% |
| 2024-04-25 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -2.621% | 542 | +69.881% |
| 2024-04-24 | 7.0600 | 7.2500 | 7.0600 | 7.2500 | +2.473% | 363 | +65.429% |
| 2024-04-23 | 7.0750 | 7.0750 | 7.0750 | 7.0750 | -1.297% | 185 | +69.521% |
| 2024-04-22 | 7.1500 | 7.1740 | 7.1500 | 7.1680 | +4.719% | 3,826 | +67.321% |
| 2024-04-19 | 6.9000 | 6.9000 | 6.8380 | 6.8450 | -1.155% | 3,889 | +75.217% |
| 2024-04-18 | 6.9250 | 6.9250 | 6.9250 | 6.9250 | -0.288% | 233 | +73.193% |
| 2024-04-17 | 6.9450 | 6.9450 | 6.9450 | 6.9450 | -4.993% | 218 | +72.694% |
| 2024-04-15 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +1.669% | 117 | +64.071% |
| 2024-04-11 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -3.360% | 158 | +66.809% |
| 2024-04-09 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +4.937% | 239 | +61.204% |
| 2024-04-04 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +5.037% | 164 | +69.162% |
| 2024-04-02 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -6.380% | 284 | +77.683% |
| 2024-04-01 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -3.384% | 264 | +66.347% |
| 2024-03-28 | 7.4625 | 7.4625 | 7.4625 | 7.4625 | -1.374% | 244 | +60.718% |
| 2024-03-26 | 7.5665 | 7.5665 | 7.5665 | 7.5665 | +0.538% | 181 | +58.509% |
| 2024-03-25 | 7.6160 | 7.6200 | 7.4700 | 7.5260 | +1.634% | 2,470 | +59.362% |
| 2024-03-22 | 7.4050 | 7.4050 | 7.3740 | 7.4050 | -1.985% | 2,325 | +61.966% |
| 2024-03-21 | 7.5550 | 7.5550 | 7.5550 | 7.5550 | -2.390% | 565 | +58.750% |
| 2024-03-20 | 7.6860 | 7.7400 | 7.6250 | 7.7400 | +4.453% | 4,024 | +54.956% |
| 2024-03-19 | 7.3780 | 7.5400 | 7.3780 | 7.4100 | +2.917% | 4,079 | +61.857% |
| 2024-03-18 | 7.6500 | 7.6500 | 7.2000 | 7.2000 | -7.755% | 487 | +66.578% |
| 2024-03-15 | 7.8053 | 7.8053 | 7.8053 | 7.8053 | +3.435% | 267 | +53.660% |
| 2024-03-14 | 7.5650 | 7.5650 | 7.5461 | 7.5461 | +1.727% | 1,641 | +58.938% |
| 2024-03-13 | 7.3950 | 7.4180 | 7.2600 | 7.4180 | +0.488% | 3,178 | +61.682% |
| 2024-03-12 | 7.3900 | 7.5400 | 7.3820 | 7.3820 | +1.680% | 4,758 | +62.471% |
| 2024-03-06 | 7.0400 | 7.2600 | 7.0400 | 7.2600 | +8.350% | 371 | +65.201% |
| 2024-03-05 | 6.7100 | 6.7100 | 6.7005 | 6.7005 | -1.968% | 5,675 | +78.996% |
| 2024-02-26 | 6.8350 | 6.8350 | 6.8350 | 6.8350 | -3.187% | 869 | +75.473% |
| 2024-02-23 | 7.1020 | 7.1020 | 6.9100 | 7.0600 | +4.314% | 4,932 | +69.881% |
| 2024-02-22 | 6.7850 | 6.8039 | 6.7580 | 6.7680 | +2.779% | 5,563 | +77.210% |
| 2024-02-21 | 6.3735 | 6.5850 | 6.3735 | 6.5850 | +2.093% | 627 | +82.135% |
| 2024-02-20 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.200% | 379 | +85.947% |
| 2024-02-14 | 6.4700 | 6.4700 | 6.1900 | 6.1900 | -2.757% | 3,974 | +93.758% |
| 2024-02-13 | 6.3655 | 6.3655 | 6.3655 | 6.3655 | +0.410% | 234 | +88.416% |
| 2024-02-12 | 6.3395 | 6.3395 | 6.3395 | 6.3395 | +0.468% | 307 | +89.188% |
| 2024-02-09 | 6.4625 | 6.4625 | 6.3100 | 6.3100 | +0.895% | 1,797 | +90.073% |
| 2024-02-08 | 6.2540 | 6.2540 | 6.2540 | 6.2540 | -6.935% | 564 | +91.775% |
| 2024-02-07 | 6.6850 | 6.7345 | 6.6355 | 6.7200 | +0.599% | 1,782 | +78.476% |
| 2024-02-05 | 6.7900 | 6.7900 | 6.6800 | 6.6800 | -1.620% | 610 | +79.545% |
| 2024-02-02 | 6.7450 | 6.7900 | 6.7450 | 6.7900 | +2.105% | 303 | +76.636% |
| 2024-01-31 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 276 | +80.355% |
| 2024-01-30 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -1.481% | 270 | +80.355% |
| 2024-01-24 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.890% | 919 | +77.683% |
| 2024-01-19 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -0.065% | 551 | +74.326% |
| 2024-01-18 | 6.8845 | 6.8845 | 6.8845 | 6.8845 | -0.022% | 217 | +74.212% |
| 2024-01-17 | 6.8860 | 6.8860 | 6.8860 | 6.8860 | -0.585% | 820 | +74.174% |
| 2024-01-16 | 6.9265 | 6.9265 | 6.9265 | 6.9265 | -1.050% | 309 | +73.155% |
| 2024-01-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.207% | 254 | +71.337% |
| 2024-01-09 | 7.0145 | 7.0145 | 7.0145 | 7.0145 | -0.078% | 841 | +70.983% |
| 2024-01-05 | 7.0420 | 7.0420 | 7.0046 | 7.0200 | +2.482% | 1,854 | +70.849% |
| 2024-01-04 | 6.8160 | 6.9900 | 6.8160 | 6.8500 | -2.282% | 1,877 | +75.089% |
| 2024-01-03 | 7.0500 | 7.1450 | 6.9900 | 7.0100 | -1.958% | 2,537 | +71.093% |
| 2024-01-02 | 7.1640 | 7.1640 | 7.1333 | 7.1500 | +3.593% | 1,995 | +67.743% |
| 2023-12-29 | 6.9350 | 7.1300 | 6.9020 | 6.9020 | -2.238% | 2,583 | +73.770% |
| 2023-12-15 | 7.0400 | 7.0600 | 7.0400 | 7.0600 | -4.640% | 1,615 | +69.881% |
| 2023-12-13 | 7.4035 | 7.4035 | 7.4035 | 7.4035 | +2.765% | 774 | +61.999% |
| 2023-12-11 | 7.2043 | 7.2043 | 7.2043 | 7.2043 | +5.635% | 423 | +66.478% |
| 2023-12-07 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -2.082% | 240 | +75.859% |
| 2023-12-06 | 6.9400 | 6.9650 | 6.8200 | 6.9650 | +0.650% | 1,209 | +72.198% |
| 2023-12-05 | 7.1180 | 7.1180 | 6.9200 | 6.9200 | +0.145% | 3,066 | +73.318% |
| 2023-12-04 | 6.9000 | 6.9100 | 6.8800 | 6.9100 | -0.217% | 20,065 | +73.569% |
| 2023-11-30 | 6.9250 | 6.9250 | 6.9250 | 6.9250 | +8.372% | 358 | +73.193% |
| 2023-11-27 | 6.5500 | 6.5500 | 6.3900 | 6.3900 | -0.312% | 542 | +87.693% |
| 2023-11-22 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -3.264% | 829 | +87.108% |
| 2023-11-21 | 6.6263 | 6.6263 | 6.6263 | 6.6263 | -0.804% | 269 | +81.000% |
| 2023-11-20 | 6.4100 | 6.6800 | 6.1652 | 6.6800 | +0.150% | 6,226 | +79.545% |
| 2023-11-17 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +4.957% | 317 | +79.814% |
| 2023-11-16 | 6.3550 | 6.3550 | 6.3550 | 6.3550 | -4.551% | 365 | +88.727% |
| 2023-11-15 | 6.6400 | 6.7477 | 6.5200 | 6.6580 | +1.032% | 4,031 | +80.138% |
| 2023-11-14 | 6.6300 | 6.6600 | 6.5340 | 6.5900 | +1.408% | 4,104 | +81.997% |
| 2023-11-13 | 6.8515 | 6.8515 | 6.4985 | 6.4985 | -2.790% | 632 | +84.560% |
| 2023-11-10 | 6.6850 | 6.6850 | 6.6850 | 6.6850 | -1.016% | 276 | +79.411% |
| 2023-11-09 | 6.9300 | 6.9300 | 6.7536 | 6.7536 | -0.204% | 624 | +77.588% |
| 2023-11-08 | 6.6400 | 6.7674 | 6.6400 | 6.7674 | +5.002% | 3,389 | +77.226% |
| 2023-11-07 | 6.4400 | 6.4450 | 6.4400 | 6.4450 | -3.518% | 3,222 | +86.092% |
| 2023-11-06 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -0.299% | 609 | +79.545% |
| 2023-11-02 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.149% | 34,556 | +79.009% |
| 2023-11-01 | 6.8300 | 6.8300 | 6.7100 | 6.7100 | -0.297% | 38,735 | +78.742% |
| 2023-10-31 | 6.6600 | 6.7300 | 6.6600 | 6.7300 | +5.440% | 516 | +78.211% |
| 2023-10-30 | 6.3828 | 6.3828 | 6.3828 | 6.3828 | +1.202% | 986 | +87.905% |
| 2023-10-25 | 6.3070 | 6.3070 | 6.3070 | 6.3070 | +0.111% | 2,516 | +90.163% |
| 2023-10-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -2.174% | 507 | +90.375% |
| 2023-10-20 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +2.222% | 188 | +86.236% |
| 2023-10-19 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.016% | 311 | +90.375% |
| 2023-10-18 | 6.3010 | 6.3010 | 6.3010 | 6.3010 | +1.363% | 318 | +90.344% |
| 2023-10-17 | 6.2163 | 6.2163 | 6.2163 | 6.2163 | -1.172% | 215 | +92.938% |
| 2023-10-13 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +2.443% | 131 | +90.677% |
| 2023-10-12 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -5.560% | 159 | +95.336% |
| 2023-10-11 | 6.1685 | 6.5015 | 6.1685 | 6.5015 | +3.527% | 323 | +84.474% |
| 2023-10-09 | 6.3900 | 6.5000 | 6.2800 | 6.2800 | +1.290% | 4,951 | +90.981% |
| 2023-10-06 | 6.1750 | 6.3400 | 6.0600 | 6.2000 | +0.486% | 5,647 | +93.445% |
| 2023-10-05 | 6.0900 | 6.1700 | 6.0900 | 6.1700 | +0.817% | 1,336 | +94.386% |
| 2023-10-04 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -8.039% | 456 | +95.974% |
| 2023-09-29 | 6.5700 | 6.6700 | 6.5500 | 6.6550 | +1.140% | 1,943 | +80.219% |
| 2023-09-28 | 6.7000 | 6.7000 | 6.5750 | 6.5800 | -4.028% | 1,597 | +82.274% |
| 2023-09-26 | 6.6700 | 6.8600 | 6.6700 | 6.8562 | -0.865% | 510 | +74.931% |
| 2023-09-25 | 6.9160 | 6.9160 | 6.9160 | 6.9160 | -3.483% | 554 | +73.418% |
| 2023-09-19 | 7.1700 | 7.1700 | 7.0600 | 7.1656 | +0.703% | 1,979 | +67.377% |
| 2023-09-18 | 7.1156 | 7.1156 | 7.1156 | 7.1156 | +2.530% | 2,278 | +68.554% |
| 2023-09-14 | 6.8800 | 6.9400 | 6.8800 | 6.9400 | +0.932% | 3,400 | +72.818% |
| 2023-09-11 | 6.8759 | 6.8759 | 6.8759 | 6.8759 | +7.942% | 255 | +74.430% |
| 2023-09-07 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | 0.000% | 274 | +88.283% |
| 2023-09-05 | 6.6775 | 6.6775 | 6.3700 | 6.3700 | +1.920% | 326 | +88.283% |
| 2023-08-31 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.319% | 181 | +91.898% |
| 2023-08-23 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -3.908% | 360 | +91.285% |
| 2023-08-22 | 6.7300 | 6.7300 | 6.5250 | 6.5250 | +3.507% | 1,327 | +83.810% |
| 2023-08-21 | 6.3039 | 6.3039 | 6.3039 | 6.3039 | +2.336% | 297 | +90.257% |
| 2023-08-18 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -1.166% | 545 | +94.701% |
| 2023-08-17 | 6.6300 | 6.6300 | 6.2327 | 6.2327 | -4.112% | 1,288 | +92.430% |
| 2023-08-16 | 6.4200 | 6.5000 | 6.4010 | 6.5000 | +10.922% | 3,491 | +84.517% |
| 2023-08-09 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | 0.000% | 142 | +104.669% |
| 2023-08-08 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +2.510% | 151 | +104.669% |
| 2023-08-03 | 5.7165 | 5.7165 | 5.7165 | 5.7165 | -0.695% | 294 | +109.807% |
| 2023-08-02 | 5.7565 | 5.7565 | 5.7565 | 5.7565 | -2.432% | 119 | +108.349% |
| 2023-07-28 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 546 | +103.281% |
| 2023-07-27 | 5.8500 | 5.9000 | 5.8500 | 5.9000 | +5.862% | 2,469 | +103.281% |
| 2023-07-26 | 5.5733 | 5.5733 | 5.5733 | 5.5733 | -0.519% | 113 | +115.197% |
| 2023-07-24 | 5.6024 | 5.6024 | 5.6024 | 5.6024 | -0.667% | 362 | +114.080% |
| 2023-07-20 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 0.000% | 411 | +112.652% |
| 2023-07-19 | 5.6383 | 5.6400 | 5.5125 | 5.6400 | +1.457% | 736 | +112.652% |
| 2023-07-12 | 5.5590 | 5.5590 | 5.5590 | 5.5590 | +3.616% | 128 | +115.751% |
| 2023-07-10 | 5.3650 | 5.3650 | 5.3650 | 5.3650 | +1.064% | 242 | +123.553% |
| 2023-07-05 | 5.2425 | 5.3085 | 5.2425 | 5.3085 | -1.876% | 870 | +125.932% |
| 2023-06-28 | 5.3000 | 5.4100 | 5.3000 | 5.4100 | +2.268% | 870 | +121.693% |
| 2023-06-26 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -3.259% | 533 | +126.722% |
| 2023-06-23 | 5.3890 | 5.4682 | 5.3890 | 5.4682 | 0.000% | 427 | +119.334% |