CCOHF
CHINA ST CONSTR INTL HLDG
stockOTC
EODOct 5, 2026
0.95USD0.000%(0.00)2,500
CCOHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 2,500 | 0.000% |
| 2026-09-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 400 | 0.000% |
| 2026-08-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.099% | 5,873 | -5.000% |
| 2026-07-23 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | -9.990% | 3,500 | +5.544% |
| 2026-07-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.910% | 1,000 | -5.000% |
| 2026-06-15 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +4.717% | 1,000 | -14.414% |
| 2026-06-11 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -13.115% | 500 | -10.377% |
| 2026-05-13 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +5.172% | 2,220 | -22.131% |
| 2026-03-18 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +4.688% | 4,510 | -18.103% |
| 2026-03-11 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | +25.266% | 4,448 | -14.264% |
| 2026-02-09 | 0.8846 | 0.8846 | 0.8846 | 0.8846 | -23.745% | 600 | +7.398% |
| 2025-11-24 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +31.073% | 112 | -18.103% |
| 2025-10-27 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | +0.947% | 495 | +7.345% |
| 2025-09-05 | 0.8767 | 0.8767 | 0.8767 | 0.8767 | -32.562% | 29,600 | +8.361% |
| 2025-08-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 400 | -26.923% |
| 2025-08-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -19.872% | 100 | -24.000% |
| 2025-07-30 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -0.637% | 5,000 | -39.103% |
| 2025-06-24 | 1.5200 | 1.5700 | 1.5200 | 1.5700 | -13.736% | 14,000 | -39.490% |
| 2025-06-18 | 1.7100 | 1.8200 | 1.7100 | 1.8200 | +21.333% | 14,000 | -47.802% |
| 2025-06-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +32.418% | 200 | -36.667% |
| 2025-05-06 | 1.1328 | 1.1328 | 1.1328 | 1.1328 | +9.163% | 200 | -16.136% |
| 2025-04-23 | 1.0377 | 1.0377 | 1.0377 | 1.0377 | -8.974% | 500 | -8.451% |
| 2025-04-14 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +0.123% | 10,000 | -16.667% |
| 2025-04-04 | 1.1379 | 1.1386 | 1.1379 | 1.1386 | -23.171% | 10,000 | -16.564% |
| 2025-02-03 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | -1.200% | 5,000 | -35.897% |
| 2024-12-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +42.857% | 3,651 | -36.667% |
| 2024-11-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -27.586% | 4,444 | -9.524% |
| 2024-10-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +16.000% | 1,000 | -34.483% |
| 2024-09-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 2,158 | -24.000% |
| 2024-09-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +5.634% | 851 | -36.667% |
| 2024-08-12 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +2.158% | 6,000 | -33.099% |
| 2024-07-18 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +11.200% | 6,000 | -31.655% |
| 2024-07-12 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +41.339% | 500 | -24.000% |
| 2024-06-07 | 0.8844 | 0.8844 | 0.8844 | 0.8844 | -28.098% | 750 | +7.417% |
| 2024-05-29 | 0.9699 | 1.2300 | 0.9699 | 1.2300 | +11.818% | 1,590 | -22.764% |
| 2024-05-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1,541 | -13.636% |
| 2024-03-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +0.917% | 5,552 | -13.636% |
| 2024-03-11 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +4.808% | 4,440 | -12.844% |
| 2024-01-25 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -11.062% | 408 | -8.654% |
| 2024-01-02 | 1.1693 | 1.1693 | 1.1693 | 1.1693 | +11.367% | 231 | -18.758% |
| 2023-11-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +9.375% | 222 | -9.524% |
| 2023-10-20 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 2,000 | -1.042% |
| 2023-10-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +36.818% | 791 | -5.000% |
| 2023-09-22 | 0.7309 | 0.7309 | 0.7309 | 0.7309 | +21.271% | 6,293 | +29.977% |
| 2023-08-28 | 1.1014 | 1.1014 | 0.6027 | 0.6027 | -17.955% | 7,197 | +57.624% |
| 2023-07-26 | 0.7346 | 0.7346 | 0.7346 | 0.7346 | -38.783% | 1,333 | +29.322% |
| 2023-04-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 100 | -20.833% |
| 2023-04-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.983% | 2,920 | -13.636% |
| 2023-02-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +26.658% | 2,350 | -18.803% |
| 2023-01-26 | 0.9237 | 0.9237 | 0.9237 | 0.9237 | -7.625% | 1,739 | +2.842% |
| 2022-11-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1,000 | -5.000% |
| 2022-09-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 3,108 | -5.000% |
| 2022-07-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 484 | -5.000% |
| 2022-06-14 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 6,962 | -6.863% |
| 2022-05-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 554 | -5.000% |
| 2022-05-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 1,333 | -17.391% |
| 2022-03-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +0.806% | 3,000 | -24.000% |
| 2022-03-24 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -0.800% | 652 | -23.387% |
| 2022-02-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -2.344% | 6,000 | -24.000% |
| 2022-02-09 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | +3.226% | 2,510 | -25.781% |
| 2022-01-14 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +1.639% | 2,000 | -23.387% |
| 2022-01-10 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 8,000 | -22.131% |