CCOEF
CAPCOM CO LTD
stockOTC
EODOct 13, 2026
27.00USD+0.186%(+0.05)470
CCOEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.00 | 27.00 | 27.00 | 27.00 | +0.186% | 470 | 0.000% | |
| 2026-09-08 | 26.99 | 30.05 | 26.95 | 26.95 | +12.292% | 1,329 | +0.186% | |
| 2026-08-04 | 24.00 | 24.00 | 24.00 | 24.00 | +1.480% | 445 | +12.500% | |
| 2026-07-29 | 23.65 | 23.65 | 23.65 | 23.65 | +2.559% | 450 | +14.165% | |
| 2026-07-28 | 22.50 | 23.06 | 22.50 | 23.06 | +15.879% | 1,260 | +17.086% | |
| 2026-07-15 | 19.90 | 19.90 | 19.41 | 19.90 | -6.901% | 455 | +35.678% | |
| 2026-07-14 | 21.38 | 22.14 | 21.38 | 21.38 | +17.038% | 502 | +26.316% | |
| 2026-06-26 | 18.26 | 18.26 | 18.26 | 18.26 | -5.274% | 203 | +47.838% | |
| 2026-06-17 | 18.90 | 20.54 | 18.90 | 19.28 | +6.637% | 554 | +40.041% | |
| 2026-06-16 | 18.08 | 18.08 | 18.08 | 18.08 | -2.122% | 304 | +49.336% | |
| 2026-06-09 | 18.47 | 18.47 | 18.47 | 18.47 | +1.161% | 264,179 | +46.167% | |
| 2026-06-08 | 17.45 | 18.43 | 17.45 | 18.26 | -17.785% | 254,217 | +47.864% | |
| 2026-05-12 | 21.64 | 22.21 | 21.64 | 22.21 | -2.159% | 7,761 | +21.567% | |
| 2026-05-05 | 22.70 | 22.70 | 22.70 | 22.70 | -1.304% | 150 | +18.943% | |
| 2026-04-22 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 159 | +17.391% | |
| 2026-04-21 | 23.00 | 23.00 | 23.00 | 23.00 | +4.545% | 98,701 | +17.391% | |
| 2026-04-20 | 22.00 | 22.00 | 22.00 | 22.00 | +3.286% | 133 | +22.727% | |
| 2026-04-17 | 21.30 | 21.30 | 21.30 | 21.30 | -3.182% | 611 | +26.761% | |
| 2026-04-07 | 22.00 | 22.00 | 22.00 | 22.00 | +4.068% | 201 | +22.727% | |
| 2026-04-01 | 21.14 | 21.14 | 21.14 | 21.14 | -5.125% | 104 | +27.720% | |
| 2026-03-19 | 22.28 | 22.28 | 22.28 | 22.28 | -3.416% | 450 | +21.175% | |
| 2026-03-17 | 23.07 | 23.07 | 23.07 | 23.07 | 0.000% | 192 | +17.035% | |
| 2026-03-16 | 23.07 | 23.07 | 23.07 | 23.07 | +0.040% | 143 | +17.035% | |
| 2026-03-04 | 23.06 | 23.06 | 23.06 | 23.06 | +6.961% | 1,066 | +17.082% | |
| 2026-02-26 | 21.56 | 21.56 | 21.56 | 21.56 | +2.667% | 263 | +25.232% | |
| 2026-02-24 | 21.00 | 21.00 | 21.00 | 21.00 | +4.738% | 1,200 | +28.571% | |
| 2026-02-19 | 20.05 | 20.05 | 20.05 | 20.05 | +0.375% | 136 | +34.663% | |
| 2026-02-17 | 19.98 | 19.98 | 19.98 | 19.98 | -10.586% | 205 | +35.169% | |
| 2026-02-11 | 22.34 | 22.34 | 22.34 | 22.34 | +3.714% | 942 | +20.859% | |
| 2026-02-10 | 21.54 | 21.54 | 21.54 | 21.54 | +7.949% | 58,523 | +25.348% | |
| 2026-02-05 | 19.95 | 19.95 | 19.95 | 19.95 | -16.511% | 3,277 | +35.312% | |
| 2026-02-02 | 23.90 | 23.90 | 23.90 | 23.90 | -2.529% | 171 | +12.971% | |
| 2026-01-27 | 24.52 | 24.52 | 24.52 | 24.52 | +3.025% | 3,206 | +10.114% | |
| 2026-01-26 | 23.87 | 23.87 | 23.80 | 23.80 | +2.146% | 200 | +13.445% | |
| 2026-01-23 | 22.94 | 23.40 | 22.94 | 23.30 | +5.909% | 1,358 | +15.880% | |
| 2026-01-21 | 22.00 | 22.00 | 22.00 | 22.00 | -9.185% | 177 | +22.727% | |
| 2026-01-15 | 24.23 | 24.23 | 24.23 | 24.23 | +5.441% | 225 | +11.455% | |
| 2026-01-07 | 22.98 | 22.98 | 22.98 | 22.98 | -6.224% | 100 | +17.519% | |
| 2026-01-06 | 24.50 | 24.50 | 24.50 | 24.50 | +3.049% | 370 | +10.204% | |
| 2026-01-05 | 23.77 | 23.77 | 23.77 | 23.77 | +8.562% | 400 | +13.565% | |
| 2025-12-30 | 21.90 | 21.90 | 21.90 | 21.90 | -5.806% | 1,525 | +23.288% | |
| 2025-12-15 | 23.25 | 23.25 | 23.25 | 23.25 | -8.644% | 1,183 | +16.129% | |
| 2025-11-25 | 25.45 | 25.45 | 25.45 | 25.45 | -2.677% | 38,100 | +6.090% | |
| 2025-11-03 | 25.00 | 26.15 | 25.00 | 26.15 | -2.788% | 522 | +3.250% | |
| 2025-10-27 | 26.90 | 26.90 | 26.90 | 26.90 | +3.462% | 100 | +0.372% | |
| 2025-10-17 | 26.00 | 26.00 | 26.00 | 26.00 | -2.200% | 400 | +3.846% | |
| 2025-09-29 | 26.59 | 26.59 | 26.59 | 26.59 | -0.663% | 101 | +1.561% | |
| 2025-09-24 | 26.76 | 26.76 | 26.76 | 26.76 | +0.991% | 135 | +0.887% | |
| 2025-09-22 | 26.50 | 26.50 | 26.50 | 26.50 | -4.246% | 74,465 | +1.887% | |
| 2025-09-08 | 28.50 | 28.50 | 27.68 | 27.68 | -0.090% | 202 | -2.439% | |
| 2025-08-04 | 27.70 | 27.70 | 27.70 | 27.70 | -2.807% | 140 | -2.527% | |
| 2025-08-01 | 28.50 | 28.50 | 28.50 | 28.50 | -1.143% | 223 | -5.263% | |
| 2025-07-28 | 28.83 | 28.83 | 28.83 | 28.83 | -2.039% | 234 | -6.346% | |
| 2025-07-17 | 29.43 | 29.43 | 29.43 | 29.43 | -1.541% | 100 | -8.255% | |
| 2025-07-09 | 29.89 | 29.89 | 29.89 | 29.89 | -1.141% | 800 | -9.669% | |
| 2025-07-08 | 32.23 | 32.23 | 30.23 | 30.23 | -5.368% | 602 | -10.700% | |
| 2025-06-27 | 31.95 | 31.95 | 31.95 | 31.95 | +17.557% | 298 | -15.493% | |
| 2025-04-16 | 27.18 | 27.18 | 27.18 | 27.18 | +3.261% | 400 | -0.656% | |
| 2025-04-15 | 26.32 | 26.32 | 26.32 | 26.32 | -0.114% | 45,310 | +2.584% | |
| 2025-04-14 | 26.35 | 26.35 | 26.35 | 26.35 | +1.346% | 100 | +2.467% | |
| 2025-04-11 | 26.00 | 26.00 | 25.84 | 26.00 | +2.564% | 50,132 | +3.846% | |
| 2025-04-02 | 25.35 | 25.35 | 25.35 | 25.35 | +3.259% | 100 | +6.509% | |
| 2025-03-31 | 24.55 | 24.55 | 24.55 | 24.55 | -2.830% | 100 | +9.980% | |
| 2025-03-28 | 25.27 | 25.27 | 25.27 | 25.27 | -0.279% | 46,701 | +6.867% | |
| 2025-03-26 | 25.34 | 25.34 | 25.34 | 25.34 | +1.343% | 239,853 | +6.569% | |
| 2025-03-25 | 25.00 | 25.00 | 25.00 | 25.00 | +11.359% | 243,205 | +8.000% | |
| 2025-03-18 | 22.45 | 22.45 | 22.45 | 22.45 | -4.772% | 145 | +20.267% | |
| 2025-03-12 | 23.57 | 23.57 | 23.57 | 23.57 | -10.190% | 253 | +14.528% | |
| 2025-02-27 | 26.25 | 26.25 | 26.25 | 26.25 | +7.914% | 204 | +2.857% | |
| 2025-02-11 | 24.32 | 24.32 | 24.32 | 24.32 | +15.284% | 500 | +10.997% | |
| 2025-01-16 | 20.74 | 21.10 | 20.74 | 21.10 | -3.653% | 659 | +27.962% | |
| 2024-12-30 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000% | 100 | +23.288% | |
| 2024-12-26 | 21.90 | 21.90 | 21.90 | 21.90 | -2.667% | 100 | +23.288% | |
| 2024-12-23 | 22.50 | 22.50 | 22.50 | 22.50 | +5.140% | 330 | +20.000% | |
| 2024-12-13 | 21.40 | 21.40 | 21.40 | 21.40 | -6.375% | 501 | +26.168% | |
| 2024-11-27 | 22.86 | 22.86 | 22.86 | 22.86 | +11.281% | 616 | +18.125% | |
| 2024-11-01 | 20.54 | 20.54 | 20.54 | 20.54 | -1.722% | 568 | +31.451% | |
| 2024-10-29 | 20.90 | 20.90 | 20.90 | 20.90 | -5.000% | 200 | +29.187% | |
| 2024-10-28 | 21.80 | 22.00 | 21.80 | 22.00 | 0.000% | 1,120 | +22.727% | |
| 2024-10-11 | 22.00 | 22.00 | 22.00 | 22.00 | +2.092% | 100 | +22.727% | |
| 2024-10-10 | 21.55 | 21.55 | 21.55 | 21.55 | -5.693% | 100 | +25.295% | |
| 2024-10-08 | 23.19 | 23.19 | 22.85 | 22.85 | -3.464% | 200 | +18.162% | |
| 2024-09-30 | 23.67 | 23.67 | 23.67 | 23.67 | +2.913% | 186 | +14.068% | |
| 2024-09-27 | 23.00 | 23.00 | 23.00 | 23.00 | -7.853% | 438 | +17.391% | |
| 2024-09-26 | 24.96 | 24.96 | 24.96 | 24.96 | +8.522% | 205 | +8.173% | |
| 2024-09-17 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 200 | +17.391% | |
| 2024-09-13 | 21.85 | 23.00 | 21.85 | 23.00 | +6.236% | 2,700 | +17.391% | |
| 2024-09-11 | 21.65 | 21.65 | 21.65 | 21.65 | +6.127% | 215 | +24.711% | |
| 2024-08-23 | 20.40 | 20.40 | 20.40 | 20.40 | +9.091% | 2,025 | +32.353% | |
| 2024-08-06 | 18.70 | 18.70 | 18.70 | 18.70 | +17.610% | 1,002 | +44.385% | |
| 2024-08-05 | 18.25 | 18.25 | 15.90 | 15.90 | -17.617% | 7,264 | +69.811% | |
| 2024-08-02 | 19.30 | 19.30 | 19.30 | 19.30 | -3.015% | 100 | +39.896% | |
| 2024-07-26 | 19.90 | 19.90 | 19.90 | 19.90 | +1.790% | 100 | +35.678% | |
| 2024-07-23 | 19.55 | 19.55 | 19.55 | 19.55 | -2.250% | 460 | +38.107% | |
| 2024-07-19 | 20.00 | 20.00 | 20.00 | 20.00 | +9.349% | 178 | +35.000% | |
| 2024-06-21 | 18.29 | 18.29 | 18.29 | 18.29 | -5.683% | 206 | +47.622% | |
| 2024-06-06 | 19.39 | 19.39 | 19.39 | 19.39 | -2.636% | 135 | +39.233% | |
| 2024-06-04 | 19.92 | 19.92 | 19.92 | 19.92 | +5.604% | 385 | +35.563% | |
| 2024-06-03 | 18.86 | 18.86 | 18.86 | 18.86 | +12.936% | 190 | +43.160% | |
| 2024-05-28 | 16.70 | 16.70 | 16.70 | 16.70 | -3.208% | 400 | +61.680% | |
| 2024-05-07 | 16.69 | 17.25 | 16.69 | 17.25 | +5.010% | 528 | +56.493% | |
| 2024-05-01 | 16.55 | 16.55 | 16.43 | 16.43 | -7.489% | 398 | +64.334% | |
| 2024-04-15 | 17.76 | 17.76 | 17.76 | 17.76 | -0.253% | 500 | +52.027% | |
| 2024-04-05 | 17.88 | 17.88 | 17.80 | 17.80 | -2.917% | 900 | +51.643% | |
| 2024-04-02 | 18.30 | 18.53 | 18.15 | 18.34 | -2.447% | 3,333 | +47.219% | |
| 2024-03-28 | 18.80 | 18.80 | 18.80 | 18.80 | -6.000% | 112 | +43.617% | 2-for-1 split |
| 2024-03-01 | 20.00 | 20.00 | 20.00 | 20.00 | +0.997% | 414 | +35.000% | |
| 2024-02-23 | 20.00 | 20.00 | 19.80 | 19.80 | -0.070% | 2,200 | +36.346% | |
| 2024-02-20 | 19.82 | 19.82 | 19.82 | 19.82 | +2.410% | 1,050 | +36.251% | |
| 2024-01-31 | 19.35 | 19.35 | 19.35 | 19.35 | +0.259% | 776 | +39.535% | |
| 2024-01-29 | 19.30 | 19.30 | 19.30 | 19.30 | -0.695% | 502 | +39.896% | |
| 2024-01-23 | 19.01 | 19.43 | 19.01 | 19.43 | +6.601% | 6,724 | +38.925% | |
| 2024-01-19 | 18.23 | 18.23 | 18.23 | 18.23 | +14.844% | 4,000 | +48.095% | |
| 2024-01-03 | 15.88 | 15.88 | 15.88 | 15.88 | -0.283% | 200 | +70.079% | |
| 2023-12-22 | 16.25 | 16.25 | 15.92 | 15.92 | -1.552% | 604 | +69.598% | |
| 2023-12-20 | 16.17 | 16.17 | 16.17 | 16.17 | -3.341% | 414 | +66.966% | |
| 2023-11-29 | 16.73 | 16.73 | 16.73 | 16.73 | +0.480% | 800 | +61.387% | |
| 2023-10-26 | 17.18 | 17.18 | 16.65 | 16.65 | -8.163% | 600 | +62.162% | |
| 2023-10-06 | 18.13 | 18.13 | 18.13 | 18.13 | -3.922% | 240 | +48.924% | |
| 2023-10-05 | 18.87 | 18.87 | 18.87 | 18.87 | -6.907% | 2,100 | +43.084% | |
| 2023-09-11 | 20.27 | 20.27 | 20.27 | 20.27 | +0.198% | 1,740 | +33.202% | |
| 2023-08-25 | 20.23 | 20.23 | 20.23 | 20.23 | -2.138% | 200 | +33.465% | |
| 2023-08-23 | 20.67 | 20.67 | 20.67 | 20.67 | -2.628% | 200 | +30.611% | |
| 2023-07-26 | 20.14 | 21.38 | 20.14 | 21.23 | +10.050% | 1,460 | +27.179% | |
| 2023-06-28 | 19.29 | 19.29 | 19.29 | 19.29 | -1.070% | 496 | +39.959% | |
| 2023-06-22 | 19.50 | 19.50 | 19.50 | 19.50 | -3.680% | 402 | +38.462% | |
| 2023-06-14 | 20.25 | 20.25 | 20.25 | 20.25 | -1.244% | 402 | +33.366% | |
| 2023-06-12 | 20.50 | 20.50 | 20.50 | 20.50 | +3.850% | 424 | +31.707% | |
| 2023-05-25 | 19.74 | 19.74 | 19.74 | 19.74 | +2.280% | 282 | +36.778% | |
| 2023-05-08 | 19.30 | 19.30 | 19.30 | 19.30 | +5.464% | 300 | +39.896% | |
| 2023-04-24 | 18.30 | 18.30 | 18.30 | 18.30 | -1.745% | 210 | +47.541% | |
| 2023-04-20 | 18.63 | 18.63 | 18.63 | 18.63 | +1.140% | 558 | +44.966% | |
| 2023-04-19 | 18.41 | 18.41 | 18.41 | 18.41 | +4.275% | 350 | +46.620% | |
| 2023-04-17 | 17.66 | 17.66 | 17.66 | 17.66 | -0.451% | 430 | +52.888% | |
| 2023-04-11 | 17.70 | 17.74 | 17.70 | 17.74 | -1.772% | 610 | +52.198% | |
| 2023-03-27 | 18.06 | 18.06 | 18.06 | 18.06 | +0.333% | 212 | +49.502% | |
| 2023-03-24 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 200 | +50.000% | |
| 2023-03-23 | 18.00 | 18.00 | 18.00 | 18.00 | +1.810% | 1,202 | +50.000% | |
| 2023-03-22 | 17.68 | 17.68 | 17.68 | 17.68 | +7.282% | 660 | +52.715% | |
| 2023-03-16 | 16.48 | 16.48 | 16.48 | 16.48 | +0.641% | 200 | +63.835% | |
| 2023-03-13 | 16.38 | 16.38 | 16.38 | 16.38 | +4.800% | 264 | +64.885% | |
| 2023-02-06 | 15.63 | 15.63 | 15.63 | 15.63 | -3.228% | 666 | +72.800% | |
| 2023-02-01 | 16.15 | 16.15 | 16.15 | 16.15 | +0.505% | 522 | +67.222% | |
| 2023-01-30 | 16.07 | 16.07 | 16.07 | 16.07 | -0.749% | 206 | +68.067% | |
| 2023-01-26 | 16.19 | 16.19 | 16.19 | 16.19 | +1.865% | 400 | +66.808% | |
| 2023-01-23 | 15.89 | 15.89 | 15.89 | 15.89 | +3.333% | 250 | +69.918% | |
| 2023-01-05 | 15.38 | 15.38 | 15.38 | 15.38 | -2.674% | 500 | +75.581% | |
| 2022-12-15 | 15.80 | 15.80 | 15.80 | 15.80 | +1.282% | 200 | +70.886% | |
| 2022-12-02 | 15.60 | 15.60 | 15.60 | 15.60 | -0.319% | 200 | +73.077% | |
| 2022-11-25 | 15.65 | 15.65 | 15.65 | 15.65 | +3.471% | 202 | +72.524% | |
| 2022-11-15 | 15.13 | 15.13 | 15.13 | 15.13 | +18.627% | 200 | +78.512% | |
| 2022-10-24 | 12.75 | 12.75 | 12.75 | 12.75 | -0.468% | 200 | +111.765% | |
| 2022-10-21 | 12.81 | 12.81 | 12.81 | 12.81 | +6.973% | 202 | +110.773% | |
| 2022-10-13 | 11.97 | 11.97 | 11.97 | 11.97 | -7.743% | 200 | +125.470% | |
| 2022-10-05 | 12.91 | 12.98 | 12.91 | 12.98 | +2.447% | 15,806 | +108.012% | |
| 2022-10-03 | 12.61 | 12.72 | 12.61 | 12.67 | +0.396% | 2,858 | +113.102% | |
| 2022-09-23 | 12.62 | 12.62 | 12.62 | 12.62 | -2.904% | 4,020 | +113.946% | |
| 2022-09-13 | 13.00 | 13.00 | 13.00 | 13.00 | +1.464% | 200 | +107.732% | |
| 2022-09-07 | 12.81 | 12.81 | 12.81 | 12.81 | +1.225% | 200 | +110.773% | |
| 2022-09-06 | 12.43 | 12.65 | 12.43 | 12.65 | -4.418% | 466 | +113.354% | |
| 2022-09-01 | 13.24 | 13.24 | 13.24 | 13.24 | -3.110% | 408 | +103.927% | |
| 2022-08-10 | 13.66 | 13.66 | 13.66 | 13.66 | +1.222% | 800 | +97.585% | |
| 2022-08-05 | 13.58 | 13.58 | 13.50 | 13.50 | -2.032% | 400 | +100.000% | |
| 2022-07-26 | 13.78 | 13.78 | 13.78 | 13.78 | +6.409% | 400 | +95.936% | |
| 2022-07-11 | 13.05 | 13.05 | 12.95 | 12.95 | -4.234% | 13,016 | +108.494% | |
| 2022-07-08 | 13.52 | 13.52 | 13.52 | 13.52 | -0.166% | 400 | +99.667% | |
| 2022-07-06 | 13.54 | 13.54 | 13.54 | 13.54 | +3.992% | 1,132 | +99.336% | |
| 2022-07-05 | 13.03 | 13.03 | 13.03 | 13.03 | +9.500% | 220 | +107.294% | |
| 2022-06-28 | 12.11 | 12.11 | 11.89 | 11.89 | +3.435% | 904 | +126.986% | |
| 2022-06-17 | 11.50 | 11.50 | 11.50 | 11.50 | -2.831% | 808 | +134.783% | |
| 2022-06-15 | 11.84 | 11.84 | 11.84 | 11.84 | -5.622% | 654 | +128.137% | |
| 2022-06-14 | 12.54 | 12.54 | 12.54 | 12.54 | -5.287% | 280 | +115.311% | |
| 2022-06-06 | 13.24 | 13.24 | 13.24 | 13.24 | -6.099% | 368 | +103.927% | |
| 2022-06-02 | 14.03 | 14.10 | 14.03 | 14.10 | -0.283% | 6,400 | +91.489% | |
| 2022-06-01 | 14.14 | 14.14 | 14.14 | 14.14 | +3.061% | 1,190 | +90.948% | |
| 2022-05-25 | 13.86 | 13.86 | 13.72 | 13.72 | -3.618% | 408 | +96.793% | |
| 2022-05-24 | 14.23 | 14.23 | 14.23 | 14.23 | +1.588% | 430 | +89.673% | |
| 2022-05-17 | 14.01 | 14.01 | 14.01 | 14.01 | +2.844% | 1,304 | +92.685% | |
| 2022-05-13 | 13.54 | 13.63 | 13.54 | 13.63 | +2.598% | 1,000 | +98.165% | |
| 2022-05-12 | 13.29 | 13.29 | 13.28 | 13.28 | +5.355% | 2,144 | +103.313% | |
| 2022-05-10 | 12.61 | 12.61 | 12.61 | 12.61 | -4.363% | 600 | +114.201% | |
| 2022-05-05 | 13.18 | 13.18 | 13.18 | 13.18 | -0.528% | 200 | +104.856% | |
| 2022-05-04 | 13.25 | 13.25 | 13.25 | 13.25 | -0.413% | 2,004 | +103.774% | |
| 2022-04-29 | 13.30 | 13.30 | 13.30 | 13.30 | +15.696% | 202 | +102.931% | |
| 2022-04-22 | 11.50 | 11.50 | 11.50 | 11.50 | -1.457% | 824 | +134.783% | |
| 2022-04-21 | 11.67 | 11.67 | 11.67 | 11.67 | -5.506% | 4,602 | +131.362% | |
| 2022-03-29 | 12.35 | 12.35 | 12.35 | 12.35 | -0.604% | 200 | +118.623% | |
| 2022-03-28 | 12.43 | 12.43 | 12.43 | 12.43 | 0.000% | 1,100 | +117.304% | |
| 2022-03-21 | 12.43 | 12.43 | 12.43 | 12.43 | +6.015% | 406 | +117.304% | |
| 2022-03-16 | 11.72 | 11.72 | 11.72 | 11.72 | +1.296% | 4,512 | +130.375% | |
| 2022-02-24 | 11.57 | 11.57 | 11.57 | 11.57 | -0.793% | 986 | +133.362% | |
| 2022-02-23 | 11.66 | 11.66 | 11.66 | 11.66 | +1.281% | 404 | +131.511% | |
| 2022-02-22 | 11.52 | 11.52 | 11.52 | 11.52 | -6.000% | 1,392 | +134.477% | |
| 2022-02-17 | 12.25 | 12.25 | 12.25 | 12.25 | -1.130% | 412 | +120.408% | |
| 2022-02-15 | 12.39 | 12.39 | 12.39 | 12.39 | +1.829% | 5,004 | +117.918% | |
| 2022-02-11 | 12.17 | 12.17 | 12.17 | 12.17 | -1.438% | 400 | +121.903% | |
| 2022-02-10 | 12.26 | 12.35 | 12.26 | 12.35 | +0.162% | 1,002 | +118.712% | |
| 2022-02-09 | 12.32 | 12.32 | 12.32 | 12.32 | -1.321% | 826 | +119.067% | |
| 2022-02-04 | 12.49 | 12.49 | 12.49 | 12.49 | +8.092% | 240 | +116.173% | |
| 2022-01-27 | 11.66 | 11.66 | 11.55 | 11.55 | -0.943% | 802 | +133.665% | |
| 2022-01-26 | 11.66 | 11.66 | 11.66 | 11.66 | +4.012% | 344 | +131.462% | |
| 2022-01-24 | 11.33 | 11.33 | 11.21 | 11.21 | -2.436% | 564 | +140.749% | |
| 2022-01-21 | 11.49 | 11.49 | 11.49 | 11.49 | +1.479% | 602 | +134.885% | |
| 2022-01-19 | 11.33 | 11.33 | 11.33 | 11.33 | +2.004% | 206 | +138.358% | |
| 2022-01-18 | 10.94 | 11.11 | 10.94 | 11.11 | +2.587% | 8,036 | +143.134% | |
| 2022-01-14 | 10.79 | 10.82 | 10.79 | 10.82 | -3.045% | 3,218 | +149.423% | |
| 2022-01-13 | 11.16 | 11.16 | 11.16 | 11.16 | -0.112% | 8,690 | +141.827% | |
| 2022-01-07 | 11.18 | 11.18 | 11.18 | 11.18 | -3.849% | 236 | +141.557% | |
| 2022-01-06 | 11.64 | 11.64 | 11.63 | 11.63 | -2.105% | 1,056 | +132.258% | |
| 2022-01-05 | 11.88 | 11.88 | 11.88 | 11.88 | -0.628% | 814 | +127.368% | |
| 2022-01-04 | 11.95 | 11.95 | 11.95 | 11.95 | 0.000% | 1,096 | +125.941% |