Dark

CCHGY
COCA COLA HBC UNSP/ADR
stock OTC ADR

EOD

Jul 31, 2026

67.53USD-0.863%(-0.59)1,867

Pre-market

0.00USD-100.000%(-68.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	67.3500	67.5400	67.3500	67.5270	-0.863%	1,867	0.000%
2026-07-30	67.4900	68.1220	67.4900	68.1150	+1.543%	3,458	-0.863%
2026-07-29	66.6900	67.3000	66.6900	67.0800	-1.454%	3,927	+0.666%
2026-07-28	66.7400	68.0700	66.7400	68.0700	+4.338%	4,590	-0.798%
2026-07-27	64.5900	65.3150	64.5900	65.2400	+0.835%	9,857	+3.506%
2026-07-24	64.3900	64.9072	64.3900	64.7000	+1.094%	2,887	+4.369%
2026-07-23	63.9400	64.1600	63.8300	64.0000	-3.600%	4,091	+5.511%
2026-07-22	66.5600	66.6100	66.3100	66.3900	+0.866%	8,013	+1.713%
2026-07-21	65.4200	65.8200	64.9600	65.8200	+0.581%	7,430	+2.593%
2026-07-20	65.9600	66.0200	65.4200	65.4400	-0.998%	15,491	+3.189%
2026-07-17	66.5600	66.7800	65.9300	66.1000	-1.476%	6,206	+2.159%
2026-07-16	65.9600	67.0900	65.9600	67.0900	+1.192%	2,263	+0.651%
2026-07-15	65.2200	66.3000	65.2200	66.3000	+0.310%	3,386	+1.851%
2026-07-14	66.3800	66.4850	66.0350	66.0950	+0.693%	7,030	+2.167%
2026-07-13	66.1700	66.1700	65.6400	65.6400	-0.853%	1,932	+2.875%
2026-07-10	65.6900	66.2050	65.6900	66.2050	+0.968%	4,233	+1.997%
2026-07-09	65.7050	65.7100	65.1900	65.5700	-0.271%	4,924	+2.985%
2026-07-08	66.5300	66.7400	65.4200	65.7485	-2.160%	12,262	+2.705%
2026-07-07	67.8700	67.8700	67.1900	67.2000	-0.533%	2,382	+0.487%
2026-07-06	67.2000	67.5600	67.2000	67.5600	-1.444%	2,182	-0.049%
2026-07-02	68.3700	68.7100	68.1000	68.5500	+4.306%	30,892	-1.492%
2026-07-01	65.7700	65.9900	65.7200	65.7200	+0.821%	3,352	+2.750%
2026-06-30	64.9900	65.3090	64.9900	65.1850	-0.428%	6,787	+3.593%
2026-06-29	65.6600	65.6600	65.3450	65.4650	+1.143%	4,024	+3.150%
2026-06-26	63.9800	65.2900	63.9800	64.7250	+3.098%	3,754	+4.329%
2026-06-25	63.0655	63.1500	62.6250	62.7800	-0.712%	3,211	+7.561%
2026-06-24	62.4800	63.4800	62.4200	63.2300	+2.663%	5,457	+6.796%
2026-06-23	61.3800	61.5900	61.2600	61.5900	+1.785%	2,784	+9.640%
2026-06-22	60.3800	60.8400	60.3800	60.5100	-0.198%	3,944	+11.596%
2026-06-18	60.6450	60.6975	60.4700	60.6300	-0.785%	6,447	+11.376%
2026-06-17	61.6500	61.6500	60.7900	61.1100	-1.847%	2,714	+10.501%
2026-06-16	61.1700	62.3500	61.1700	62.2600	+1.055%	2,741	+8.460%
2026-06-15	62.0200	62.0200	61.4100	61.6100	+0.114%	2,801	+9.604%
2026-06-12	61.4100	61.6400	61.0500	61.5400	-0.114%	2,781	+9.729%
2026-06-11	60.7900	61.6100	60.4150	61.6100	+2.172%	3,171	+9.604%
2026-06-10	59.8800	60.4600	59.8800	60.3000	+2.030%	4,421	+11.985%
2026-06-09	59.1000	59.6800	58.9600	59.1000	+2.355%	4,948	+14.259%
2026-06-08	57.4400	57.8800	57.3700	57.7400	+0.540%	6,678	+16.950%
2026-06-05	57.7000	57.7000	57.3561	57.4300	+0.807%	2,432	+17.581%
2026-06-04	57.6900	57.9300	56.8300	56.9700	+1.261%	5,795	+18.531%
2026-06-03	56.3000	56.4060	56.0000	56.2606	-0.985%	7,961	+20.025%
2026-06-02	56.9000	57.0900	56.7000	56.8200	-0.176%	8,718	+18.844%
2026-06-01	56.9100	57.0600	56.7000	56.9200	-0.784%	4,345	+18.635%
2026-05-29	57.1800	57.3700	56.6400	57.3700	-0.174%	7,236	+17.704%
2026-05-28	57.7500	57.8800	57.4650	57.4700	-1.693%	4,242	+17.500%
2026-05-27	58.2400	58.4800	58.2400	58.4600	+1.864%	3,783	+15.510%
2026-05-26	57.5900	57.5900	57.3200	57.3900	-0.072%	2,954	+17.663%
2026-05-22	57.6800	57.6800	57.3900	57.4315	+0.090%	4,260	+17.578%
2026-05-21	57.1400	57.7800	57.1400	57.3800	+0.619%	6,304	+17.684%
2026-05-20	56.4300	57.2160	56.2700	57.0270	+0.329%	7,801	+18.412%
2026-05-19	55.8800	57.1100	55.8800	56.8400	+1.391%	113,368	+18.802%
2026-05-18	55.8800	56.0600	55.6750	56.0600	+2.113%	6,183	+20.455%
2026-05-15	54.7075	55.1300	54.6600	54.9000	-6.138%	7,459	+23.000%
2026-05-14	58.3275	58.4900	56.2712	58.4900	+0.395%	6,666	+15.451%
2026-05-13	57.3000	58.2600	57.2075	58.2600	+0.613%	4,037	+15.906%
2026-05-12	57.5700	58.4300	57.2015	57.9050	+1.677%	6,464	+16.617%
2026-05-11	57.7300	57.7300	56.7700	56.9500	-1.878%	7,791	+18.572%
2026-05-08	57.4500	58.1520	57.4500	58.0400	-0.795%	4,724	+16.346%
2026-05-07	59.4300	59.4300	58.3900	58.5050	-3.980%	3,640	+15.421%
2026-05-06	59.9900	60.9300	59.9200	60.9300	+4.734%	3,163	+10.827%
2026-05-05	57.9800	58.5000	57.9800	58.1757	-0.282%	5,336	+16.074%
2026-05-04	57.4500	58.4730	57.4500	58.3400	-0.377%	4,232	+15.747%
2026-05-01	58.4700	59.1500	58.4700	58.5605	+0.932%	4,399	+15.312%
2026-04-30	57.7150	58.1335	57.7150	58.0200	+1.915%	4,444	+16.386%
2026-04-29	56.6700	57.1400	56.6600	56.9300	-0.081%	4,658	+18.614%
2026-04-28	56.6700	57.6600	56.6700	56.9760	+1.075%	6,002	+18.518%
2026-04-27	56.6400	56.6400	55.8930	56.3700	-0.265%	13,742	+19.792%
2026-04-24	56.6100	56.6100	56.2900	56.5200	+0.911%	7,226	+19.475%
2026-04-23	56.3700	56.5600	55.9300	56.0100	-1.995%	7,351	+20.562%
2026-04-22	56.9200	57.6000	56.8800	57.1500	+0.140%	13,549	+18.157%
2026-04-21	57.6755	57.6755	56.6610	57.0700	-3.898%	7,128	+18.323%
2026-04-20	59.5600	59.6200	59.2800	59.3850	-1.223%	4,270	+13.711%
2026-04-17	59.9900	60.5200	59.7400	60.1200	+1.468%	5,575	+12.320%
2026-04-16	59.2500	59.5900	58.7800	59.2500	+0.663%	6,587	+13.970%
2026-04-15	59.4500	59.4500	58.7210	58.8600	-2.042%	5,798	+14.725%
2026-04-14	59.6000	60.4400	59.6000	60.0872	+1.043%	3,952	+12.382%
2026-04-13	59.6956	59.7500	59.4670	59.4670	-1.234%	2,912	+13.554%
2026-04-10	61.3200	61.4000	60.2100	60.2100	+2.085%	4,170	+12.152%
2026-04-09	57.9800	59.1140	57.9800	58.9800	-0.321%	4,392	+14.491%
2026-04-08	59.2000	59.6796	59.1700	59.1700	+5.191%	5,271	+14.124%
2026-04-07	56.3125	56.5100	55.5000	56.2500	-2.344%	11,012	+20.048%
2026-04-06	57.0000	58.7600	56.4600	57.6000	+1.893%	8,395	+17.234%
2026-04-02	55.9950	56.7675	55.9950	56.5300	-0.755%	7,745	+19.453%
2026-04-01	56.3100	56.9600	56.1900	56.9600	+0.414%	30,296	+18.552%
2026-03-31	56.8600	57.0400	55.9900	56.7250	+1.403%	13,896	+19.043%
2026-03-30	56.1100	56.2600	55.7900	55.9400	-0.214%	8,661	+20.713%
2026-03-27	55.9800	56.2800	55.9800	56.0600	-1.804%	5,441	+20.455%
2026-03-26	56.9600	57.0900	56.1194	57.0900	-0.989%	5,397	+18.282%
2026-03-25	56.7700	57.8800	56.6600	57.6600	+1.963%	9,733	+17.112%
2026-03-24	55.9900	56.7090	55.9900	56.5500	-0.053%	13,854	+19.411%
2026-03-23	56.8300	57.0900	56.1000	56.5800	+1.962%	11,426	+19.348%
2026-03-20	57.0500	57.0500	55.2000	55.4910	-3.745%	11,938	+21.690%
2026-03-19	57.5200	57.8800	57.2800	57.6500	-2.122%	5,363	+17.133%
2026-03-18	59.8400	59.8400	58.8600	58.9000	-2.564%	12,461	+14.647%
2026-03-17	60.7800	60.7800	60.0100	60.4500	-0.236%	5,612	+11.707%
2026-03-16	60.6500	60.7000	60.1700	60.5929	+0.870%	3,893	+11.444%
2026-03-13	60.3600	60.3600	59.9200	60.0700	+0.873%	4,505	+12.414%
2026-03-12	60.1900	60.3900	59.5400	59.5500	-2.088%	6,342	+13.395%
2026-03-11	60.5500	60.9440	60.5440	60.8200	-0.840%	4,812	+11.028%
2026-03-10	61.1700	61.8400	61.1700	61.3350	+0.701%	8,724	+10.095%
2026-03-09	60.4500	61.0000	59.9300	60.9080	+1.109%	6,557	+10.867%
2026-03-06	59.4500	60.4100	59.4500	60.2400	-0.364%	6,023	+12.097%
2026-03-05	60.6600	61.0600	60.2250	60.4600	-1.467%	60,032	+11.689%
2026-03-04	61.4600	61.4600	61.0050	61.3600	-0.414%	7,156	+10.051%
2026-03-03	60.9200	61.7200	60.6100	61.6150	-3.273%	5,866	+9.595%
2026-03-02	63.3200	64.1700	62.9200	63.7000	-1.439%	4,294	+6.008%
2026-02-27	64.6300	64.9100	64.6300	64.6300	+0.366%	5,443	+4.482%
2026-02-26	64.8200	64.8200	64.2250	64.3940	-1.168%	5,072	+4.865%
2026-02-25	64.3100	65.3035	64.3100	65.1550	+1.016%	3,725	+3.641%
2026-02-24	65.1800	65.9300	64.5000	64.5000	-1.497%	3,587	+4.693%
2026-02-23	64.6600	65.4800	64.6600	65.4800	+1.590%	2,564	+3.126%
2026-02-20	63.8700	64.6400	63.8700	64.4550	+1.138%	3,519	+4.766%
2026-02-19	63.4100	63.8300	63.0600	63.7300	-1.333%	11,104	+5.958%
2026-02-18	64.2700	64.6500	64.0000	64.5912	+0.555%	5,550	+4.545%
2026-02-17	63.9500	64.4500	63.8300	64.2350	-0.688%	4,099	+5.125%
2026-02-13	63.6200	64.6800	63.3500	64.6800	+0.685%	6,274	+4.402%
2026-02-12	64.3900	64.5900	64.1700	64.2400	+1.421%	11,592	+5.117%
2026-02-11	62.9500	63.4700	62.9500	63.3400	+2.376%	13,781	+6.610%
2026-02-10	61.3900	62.1300	61.2000	61.8700	+5.725%	5,802	+9.143%
2026-02-09	58.3200	58.6808	58.2000	58.5200	+0.792%	4,494	+15.391%
2026-02-06	58.5100	58.6600	57.9500	58.0600	+0.958%	3,157	+16.306%
2026-02-05	57.5500	57.6800	57.1650	57.5090	-0.366%	4,005	+17.420%
2026-02-04	57.3400	57.7800	57.1100	57.7200	+3.723%	4,356	+16.991%
2026-02-03	55.0000	55.6850	55.0000	55.6480	+1.349%	3,458	+21.347%
2026-02-02	54.9800	55.0500	54.8700	54.9075	+1.380%	4,231	+22.983%
2026-01-30	54.5999	54.5999	53.9100	54.1600	-0.933%	50,325	+24.681%
2026-01-29	54.4600	54.6700	54.4100	54.6700	+0.737%	2,876	+23.517%
2026-01-28	53.6900	54.2700	53.6900	54.2700	+0.333%	2,933	+24.428%
2026-01-27	53.7000	54.0900	53.6700	54.0900	+1.292%	3,696	+24.842%
2026-01-26	53.2600	53.4580	53.2600	53.4000	+0.755%	2,499	+26.455%
2026-01-23	52.2200	53.0000	52.2200	53.0000	+0.569%	5,511	+27.409%
2026-01-22	52.8900	52.8900	52.6400	52.7000	+0.939%	3,703	+28.135%
2026-01-21	52.8300	52.8300	52.0150	52.2100	-0.817%	8,138	+29.337%
2026-01-20	52.7200	52.8300	52.6200	52.6400	+0.228%	3,248	+28.281%
2026-01-16	52.4100	52.5200	52.3200	52.5200	+0.076%	4,151	+28.574%
2026-01-15	52.3900	52.5000	52.3900	52.4800	+0.010%	3,324	+28.672%
2026-01-14	52.5900	52.5900	52.3915	52.4750	+1.519%	2,060	+28.684%
2026-01-13	52.9300	52.9300	51.5100	51.6900	-2.047%	9,832	+30.638%
2026-01-12	52.9195	52.9600	52.6900	52.7700	-0.528%	2,881	+27.965%
2026-01-09	52.6800	53.0500	52.5690	53.0500	+0.588%	4,613	+27.289%
2026-01-08	52.0500	52.7750	52.0500	52.7400	+5.738%	5,247	+28.038%
2026-01-07	49.6500	50.0050	49.6500	49.8780	-0.124%	10,776	+35.384%
2026-01-06	50.1100	50.1100	49.5700	49.9400	-0.842%	15,705	+35.216%
2026-01-05	49.8100	50.3640	49.8100	50.3640	-0.721%	17,276	+34.078%
2026-01-02	51.4100	51.4100	50.6700	50.7300	-1.610%	5,066	+33.111%
2025-12-31	51.7200	53.7400	51.5600	51.5600	-0.502%	1,897	+30.968%
2025-12-30	51.8100	52.0700	51.7200	51.8200	+0.504%	1,992	+30.311%
2025-12-29	51.7500	51.7500	51.5200	51.5600	-0.058%	3,280	+30.968%
2025-12-26	52.6420	52.6420	51.5800	51.5900	-0.019%	2,412	+30.892%
2025-12-24	52.2400	52.2400	51.5600	51.6000	-0.348%	2,225	+30.866%
2025-12-23	51.8000	51.8500	51.6100	51.7800	+0.388%	15,191	+30.411%
2025-12-22	51.6125	51.6125	51.5200	51.5800	-0.232%	1,965	+30.917%
2025-12-19	51.6300	51.7900	51.5600	51.7000	+1.056%	8,183	+30.613%
2025-12-18	50.8900	51.2700	50.8800	51.1600	+1.287%	3,025	+31.992%
2025-12-17	50.2800	50.8080	50.2100	50.5100	+0.718%	3,859	+33.690%
2025-12-16	50.3000	50.4190	50.0800	50.1500	+0.240%	4,719	+34.650%
2025-12-15	49.8700	50.3040	49.8500	50.0300	+1.296%	13,252	+34.973%
2025-12-12	49.4640	49.5500	49.3900	49.3900	+0.203%	3,925	+36.722%
2025-12-11	49.3700	49.4100	49.1800	49.2900	+0.983%	10,401	+36.999%
2025-12-10	48.7100	48.8700	48.6100	48.8100	+0.847%	4,691	+38.347%
2025-12-09	48.7500	48.7500	48.2800	48.4000	-0.616%	15,032	+39.519%
2025-12-08	48.6700	48.7600	48.6000	48.7000	-0.572%	9,570	+38.659%
2025-12-05	49.2900	49.3200	48.9700	48.9800	-0.204%	3,472	+37.866%
2025-12-04	49.3500	49.3695	49.0450	49.0800	-0.618%	3,404	+37.586%
2025-12-03	49.4700	49.4700	49.2100	49.3850	-0.654%	6,674	+36.736%
2025-12-02	49.8000	49.9200	49.6700	49.7100	-1.016%	4,335	+35.842%
2025-12-01	50.3000	50.4316	50.2200	50.2200	+0.060%	15,610	+34.462%
2025-11-28	50.0700	50.2700	50.0700	50.1900	+0.380%	1,632	+34.543%
2025-11-26	49.9200	50.1100	49.9000	50.0000	+0.040%	6,336	+35.054%
2025-11-25	49.4900	50.1900	49.4900	49.9800	+3.264%	53,535	+35.108%
2025-11-24	48.3300	48.4900	48.1700	48.4000	+0.718%	51,679	+39.519%
2025-11-21	47.3500	48.1200	47.3500	48.0550	+3.306%	9,895	+40.520%
2025-11-20	46.6600	46.9600	46.4500	46.5170	-0.221%	15,510	+45.166%
2025-11-19	47.2300	47.3600	46.4300	46.6200	-1.145%	54,211	+44.846%
2025-11-18	47.4800	47.6100	46.9960	47.1600	-0.785%	8,638	+43.187%
2025-11-17	47.9000	48.1000	47.5330	47.5330	-0.454%	9,456	+42.063%
2025-11-14	47.6599	47.7500	47.5785	47.7500	-0.913%	48,025	+41.418%
2025-11-13	48.6000	48.6000	48.1500	48.1900	-0.742%	8,698	+40.127%
2025-11-12	48.4200	48.5700	48.4000	48.5500	+0.757%	77,839	+39.088%
2025-11-11	47.8800	48.3100	47.8800	48.1850	+1.558%	4,550	+40.141%
2025-11-10	46.9100	47.4700	46.9100	47.4460	+1.084%	9,498	+42.324%
2025-11-07	46.4900	46.9600	46.4900	46.9370	+2.037%	6,575	+43.867%
2025-11-06	45.5800	46.1200	45.5800	46.0000	+0.022%	5,438	+46.798%
2025-11-05	45.5600	46.4700	45.5600	45.9900	+2.064%	5,208	+46.830%
2025-11-04	44.8500	45.5635	44.8500	45.0600	-1.032%	18,346	+49.860%
2025-11-03	45.0800	45.5300	45.0600	45.5300	+0.132%	5,038	+48.313%
2025-10-31	45.2100	45.4900	45.2100	45.4700	-0.057%	11,773	+48.509%
2025-10-30	45.1300	45.5750	45.1300	45.4960	-0.359%	18,083	+48.424%
2025-10-29	46.1400	46.5400	45.6600	45.6600	-1.318%	8,652	+47.891%
2025-10-28	46.0000	46.4250	46.0000	46.2700	-0.183%	7,389	+45.941%
2025-10-27	46.1300	46.3800	45.5984	46.3550	+0.619%	7,399	+45.674%
2025-10-24	46.1950	46.1950	45.9400	46.0700	-0.443%	2,912	+46.575%
2025-10-23	46.0600	46.3300	46.0600	46.2750	-0.248%	11,887	+45.925%
2025-10-22	45.6000	47.2400	45.5000	46.3900	-1.151%	6,067	+45.564%
2025-10-21	47.1500	47.6800	46.6300	46.9300	-1.190%	22,434	+43.889%
2025-10-20	47.3500	47.5800	47.3500	47.4950	-0.742%	5,609	+42.177%
2025-10-17	47.4700	47.8500	47.2100	47.8500	+2.419%	5,412	+41.122%
2025-10-16	46.1900	46.8600	46.1800	46.7200	+3.066%	8,486	+44.536%
2025-10-15	45.4600	45.4600	45.2100	45.3300	-0.330%	6,785	+48.968%
2025-10-14	45.0400	45.5600	45.0400	45.4800	+0.820%	14,484	+48.476%
2025-10-13	44.8700	45.1370	44.6630	45.1100	+0.501%	8,207	+49.694%
2025-10-10	44.8100	44.9900	44.8100	44.8850	+0.933%	5,379	+50.444%
2025-10-09	44.5180	44.5180	44.3700	44.4700	-1.035%	20,804	+51.848%
2025-10-08	44.8300	45.0400	44.8300	44.9350	+0.100%	24,595	+50.277%
2025-10-07	44.6050	45.0300	44.6050	44.8900	+0.067%	11,168	+50.428%
2025-10-06	44.6700	44.8600	44.6500	44.8600	+0.606%	13,649	+50.528%
2025-10-03	44.8060	44.8060	44.5000	44.5900	-1.273%	8,657	+51.440%
2025-10-02	45.1800	45.6200	44.8700	45.1650	-1.488%	13,853	+49.512%
2025-10-01	45.9900	45.9900	45.6800	45.8474	-2.763%	9,048	+47.286%
2025-09-30	46.7800	47.1650	46.7800	47.1500	+0.856%	11,501	+43.217%
2025-09-29	46.8000	46.9400	46.5900	46.7500	-3.489%	25,883	+44.443%
2025-09-26	48.4200	48.5900	48.4100	48.4400	+0.854%	5,169	+39.403%
2025-09-25	48.0850	48.1400	47.9800	48.0300	-0.249%	15,823	+40.593%
2025-09-24	48.3900	48.4200	48.1490	48.1500	-0.599%	11,026	+40.243%
2025-09-23	48.6650	48.6650	48.3500	48.4400	-0.505%	3,710	+39.403%
2025-09-22	48.5900	48.6860	48.3430	48.6860	-0.863%	6,778	+38.699%
2025-09-19	48.9705	49.1660	48.9705	49.1100	+1.593%	3,918	+37.502%
2025-09-18	48.5700	48.5700	48.2650	48.3400	-1.303%	8,386	+39.692%
2025-09-17	49.1600	49.2300	48.8900	48.9780	-0.401%	9,585	+37.872%
2025-09-16	49.3250	49.3250	49.1300	49.1750	-1.954%	4,152	+37.320%
2025-09-15	50.1300	50.1835	50.0500	50.1550	-0.447%	3,502	+34.637%
2025-09-12	50.1800	50.3800	50.1800	50.3800	-0.159%	1,119	+34.035%
2025-09-11	50.0300	50.4600	50.0300	50.4600	+0.799%	10,121	+33.823%
2025-09-10	50.2000	50.2000	50.0600	50.0600	-1.138%	2,574	+34.892%
2025-09-09	50.3600	50.6400	50.3600	50.6360	+0.051%	4,450	+33.358%
2025-09-08	50.6100	50.7100	50.4575	50.6100	-0.726%	6,183	+33.426%
2025-09-05	50.5400	51.0930	50.5400	50.9800	+1.265%	4,766	+32.458%
2025-09-04	50.2500	50.3750	50.2300	50.3430	+0.171%	2,716	+34.134%
2025-09-03	50.0300	50.2900	50.0300	50.2570	+0.695%	7,688	+34.363%
2025-09-02	49.6000	49.9500	49.5600	49.9100	-1.247%	6,128	+35.298%
2025-08-29	50.6300	50.6300	50.1210	50.5400	-0.178%	11,535	+33.611%
2025-08-28	50.6200	50.6900	50.5300	50.6300	-1.055%	18,695	+33.373%
2025-08-27	51.0460	51.1890	50.9800	51.1700	-0.750%	3,712	+31.966%
2025-08-26	51.4625	51.5600	51.4000	51.5568	-2.147%	17,195	+30.976%
2025-08-25	52.7600	54.3350	52.0300	52.6880	-0.072%	1,761	+28.164%
2025-08-22	52.5100	52.7260	52.5100	52.7260	-0.083%	6,292	+28.072%
2025-08-21	53.0000	53.0000	52.7700	52.7700	-1.924%	6,579	+27.965%
2025-08-20	53.4000	53.8500	53.4000	53.8050	+1.557%	2,781	+25.503%
2025-08-19	52.9600	53.0200	52.8950	52.9800	+0.652%	2,453	+27.458%
2025-08-18	52.5700	52.6370	52.5460	52.6370	-0.063%	2,139	+28.288%
2025-08-15	52.9700	52.9700	52.5900	52.6700	-0.012%	2,591	+28.208%
2025-08-14	52.6050	52.6765	52.4460	52.6765	+0.913%	2,896	+28.192%
2025-08-13	52.0400	52.2500	52.0400	52.2000	0.000%	2,377	+29.362%
2025-08-12	52.0650	52.2000	52.0650	52.2000	+0.491%	3,830	+29.362%
2025-08-11	51.5600	51.9700	51.5600	51.9450	+2.093%	3,468	+29.997%
2025-08-08	50.8800	51.2800	50.7400	50.8800	-0.098%	3,990	+32.718%
2025-08-07	50.6250	51.2100	50.6250	50.9300	+4.665%	8,147	+32.588%
2025-08-06	48.5300	48.7300	48.4100	48.6600	-7.120%	7,287	+38.773%
2025-08-05	52.3290	52.4000	52.0300	52.3900	+0.570%	6,781	+28.893%
2025-08-04	52.0300	52.0930	51.9000	52.0930	-0.300%	3,535	+29.628%
2025-08-01	52.2190	52.3000	52.0200	52.2500	+0.577%	2,916	+29.238%
2025-07-31	52.1600	52.1600	51.9500	51.9500	-1.517%	4,075	+29.985%
2025-07-30	52.4500	52.7500	52.3250	52.7500	+0.310%	3,489	+28.013%
2025-07-29	52.3500	52.6100	52.3500	52.5870	+0.147%	7,719	+28.410%
2025-07-28	52.6740	52.6830	52.5100	52.5100	-1.722%	1,087	+28.598%
2025-07-25	53.0800	53.4300	52.9900	53.4300	-0.835%	1,969	+26.384%
2025-07-24	54.0900	54.0900	53.8800	53.8800	-0.407%	1,518	+25.329%
2025-07-23	54.1000	54.1000	54.1000	54.1000	-0.770%	672	+24.819%
2025-07-22	54.5130	54.5200	54.5130	54.5200	+1.207%	915	+23.857%
2025-07-21	54.0300	54.1010	53.8700	53.8700	+0.294%	2,740	+25.352%
2025-07-18	54.0100	54.0100	53.7100	53.7120	+1.305%	1,246	+25.721%
2025-07-17	52.9200	53.0200	52.8250	53.0200	-0.245%	5,342	+27.361%
2025-07-16	52.9140	53.1500	52.8285	53.1500	+0.663%	1,666	+27.050%
2025-07-15	52.9600	52.9600	52.7150	52.8000	-0.574%	2,105	+27.892%
2025-07-14	53.2575	53.3925	53.0700	53.1050	+0.312%	5,488	+27.158%
2025-07-11	52.9900	53.1115	52.8600	52.9400	-0.451%	8,127	+27.554%
2025-07-10	53.2200	53.2600	52.9300	53.1800	-0.580%	3,710	+26.978%
2025-07-09	53.5100	53.5100	53.0550	53.4900	+1.134%	7,188	+26.242%
2025-07-08	52.6750	53.0390	52.6750	52.8900	-2.936%	2,318	+27.674%
2025-07-07	54.6040	54.6040	54.4900	54.4900	+0.773%	1,103	+23.925%
2025-07-03	53.9710	54.0730	53.6350	54.0721	+3.805%	1,024	+24.883%
2025-07-02	51.8100	52.0900	51.8100	52.0900	-1.782%	3,632	+29.635%
2025-07-01	52.8600	53.0800	52.8600	53.0350	+1.425%	2,452	+27.325%
2025-06-30	51.9650	52.2900	51.7020	52.2900	+3.160%	2,762	+29.139%
2025-06-27	51.6550	51.6550	50.6884	50.6884	-1.719%	1,416	+33.220%
2025-06-26	51.5750	51.5750	51.5750	51.5750	+0.920%	1,250	+30.930%
2025-06-25	51.7100	51.7100	50.7900	51.1050	-2.750%	2,754	+32.134%
2025-06-24	52.5500	52.5500	51.9300	52.5500	+2.777%	1,884	+28.500%
2025-06-23	52.0000	52.1500	51.1300	51.1300	-1.016%	2,283	+32.069%
2025-06-20	52.4000	52.4000	51.2200	51.6550	-1.370%	4,030	+30.727%
2025-06-18	52.3725	52.3725	52.3725	52.3725	+0.988%	1,258	+28.936%
2025-06-17	52.2900	52.2900	51.2000	51.8600	-2.655%	2,260	+30.210%
2025-06-16	53.0900	53.3320	52.5400	53.2745	-0.010%	2,807	+26.753%
2025-06-13	53.1800	54.0100	52.7500	53.2800	-1.716%	3,079	+26.740%
2025-06-12	53.2900	54.2100	53.1486	54.2100	+2.451%	1,783	+24.566%
2025-06-11	53.1720	53.2220	52.8300	52.9130	+0.585%	2,030	+27.619%
2025-06-10	51.4200	52.7500	51.4200	52.6050	+1.154%	5,329	+28.366%
2025-06-09	52.2950	52.6700	52.0050	52.0050	-0.612%	2,204	+29.847%
2025-06-06	52.7100	52.7900	52.3250	52.3250	-1.274%	4,071	+29.053%
2025-06-05	52.9880	53.0000	52.4375	53.0000	+0.904%	1,662	+27.409%
2025-06-04	52.7460	52.7460	52.5250	52.5250	+0.124%	1,095	+28.562%
2025-06-03	52.7110	52.7110	52.4500	52.4600	+0.134%	1,428	+28.721%
2025-06-02	52.2700	53.2300	51.7852	52.3900	+0.393%	2,817	+28.893%
2025-05-30	52.0000	52.7900	51.9000	52.1850	-4.006%	8,362	+29.399%
2025-05-29	53.1500	54.3625	53.1500	54.3625	-0.255%	1,944	+24.216%
2025-05-28	54.4800	54.5013	53.2600	54.5013	-1.785%	4,250	+23.900%
2025-05-27	54.7000	55.6000	54.2350	55.4920	+1.727%	4,121	+21.688%
2025-05-23	53.4900	54.7200	53.4800	54.5500	+0.850%	38,611	+23.789%
2025-05-22	53.8100	54.0900	53.8100	54.0900	+1.277%	995	+24.842%
2025-05-21	53.6350	53.6350	53.3000	53.4080	+0.642%	1,305	+26.436%
2025-05-20	52.8900	53.7800	52.8900	53.0673	+0.468%	2,485	+27.248%
2025-05-19	52.6060	52.8200	52.6060	52.8200	+1.636%	2,488	+27.844%
2025-05-16	51.6100	52.1235	51.6100	51.9700	+0.717%	2,474	+29.935%
2025-05-15	51.0565	51.6000	50.6475	51.6000	+2.226%	7,575	+30.866%
2025-05-14	50.2200	50.6750	50.2200	50.4766	+0.043%	1,676	+33.779%
2025-05-13	49.8900	50.9955	49.8900	50.4550	+2.202%	6,744	+33.836%
2025-05-12	48.8750	49.3680	48.8300	49.3680	-2.435%	8,083	+36.783%
2025-05-09	50.2600	50.6900	50.2300	50.6000	-2.411%	3,598	+33.453%
2025-05-08	51.3200	52.7200	50.1400	51.8500	+0.010%	2,004	+30.235%
2025-05-07	51.7600	52.3700	51.6600	51.8450	-0.048%	2,138	+30.248%
2025-05-06	51.8500	51.8700	51.5350	51.8700	+0.934%	2,905	+30.185%
2025-05-05	53.1000	53.1000	50.7500	51.3900	+0.166%	2,512	+31.401%
2025-05-02	51.5500	51.5700	51.3050	51.3050	+1.514%	1,323	+31.619%
2025-05-01	50.8400	51.4900	50.5400	50.5400	-2.714%	2,121	+33.611%
2025-04-30	51.5385	52.1500	51.4468	51.9500	+2.607%	3,346	+29.985%
2025-04-29	50.4400	50.6300	50.2450	50.6300	-0.403%	3,600	+33.373%
2025-04-28	50.7200	50.8350	50.6800	50.8350	+0.455%	897	+32.836%
2025-04-25	50.6000	50.7900	50.6000	50.6050	-0.276%	885	+33.439%
2025-04-24	50.5690	50.7600	50.5675	50.7450	+1.287%	1,585	+33.071%
2025-04-23	50.1600	50.2600	49.7900	50.1000	-1.776%	4,233	+34.784%
2025-04-22	50.8600	51.0060	50.5700	51.0060	+2.319%	2,570	+32.390%
2025-04-21	50.6400	51.9000	49.8400	49.8500	-0.790%	1,864	+35.460%
2025-04-17	49.6000	50.2472	49.6000	50.2472	+2.684%	2,004	+34.390%
2025-04-16	49.3350	49.6200	48.9338	48.9338	+0.957%	2,107	+37.997%
2025-04-15	48.1620	48.5900	48.1620	48.4700	+1.316%	4,167	+39.317%
2025-04-14	47.6600	48.1056	47.6300	47.8405	+1.810%	2,015	+41.150%
2025-04-11	46.5200	46.9900	45.6200	46.9900	+2.174%	2,913	+43.705%
2025-04-10	45.2120	45.9900	44.6500	45.9900	+0.657%	7,249	+46.830%
2025-04-09	43.0200	46.1357	42.7300	45.6900	+5.022%	12,614	+47.794%
2025-04-08	43.9800	44.0930	43.0600	43.5050	+2.461%	7,254	+55.217%
2025-04-07	42.9500	42.9500	42.3000	42.4600	-5.854%	7,710	+59.037%
2025-04-04	46.6300	46.6800	44.9000	45.1000	-4.973%	168,241	+49.727%
2025-04-03	47.6500	47.6500	47.2800	47.4600	+3.410%	505,813	+42.282%
2025-04-02	45.7000	45.9650	45.6700	45.8950	+1.090%	1,179	+47.134%
2025-04-01	45.1200	45.4000	45.0280	45.4000	+0.320%	2,991	+48.738%
2025-03-31	45.2900	45.2900	45.0744	45.2550	-0.713%	1,755	+49.214%
2025-03-28	45.5900	45.7300	45.4470	45.5800	+0.707%	934	+48.151%
2025-03-27	44.4000	45.2600	44.4000	45.2600	+1.914%	7,917	+49.198%
2025-03-26	44.1200	44.4500	44.1200	44.4100	-0.166%	3,018	+52.054%
2025-03-25	44.6800	44.6900	44.2600	44.4840	-0.505%	4,981	+51.801%
2025-03-24	44.8800	44.8800	44.4500	44.7100	-0.547%	3,880	+51.033%
2025-03-21	44.8710	45.0600	44.8710	44.9560	+0.241%	1,093	+50.207%
2025-03-20	44.7600	44.8480	44.7600	44.8480	+0.174%	680	+50.569%
2025-03-19	45.0800	45.0800	44.7700	44.7700	-0.798%	2,071	+50.831%
2025-03-18	45.0450	45.1300	44.9285	45.1300	+0.748%	1,605	+49.628%
2025-03-17	44.7200	45.0000	44.7200	44.7950	+1.323%	1,852	+50.747%
2025-03-14	43.9300	44.2100	43.9300	44.2100	+0.971%	1,344	+52.741%
2025-03-13	43.4500	43.8200	43.4500	43.7850	-2.331%	3,350	+54.224%
2025-03-12	45.0800	45.1700	44.8300	44.8300	-0.555%	1,677	+50.629%
2025-03-11	44.4400	45.0800	44.3200	45.0800	+0.513%	2,497	+49.794%
2025-03-10	44.6350	44.8500	44.3300	44.8500	+0.945%	4,804	+50.562%
2025-03-07	43.8700	44.7500	43.8700	44.4300	+2.716%	2,524	+51.985%
2025-03-06	43.4155	43.4155	43.1400	43.2550	-0.905%	895	+56.114%
2025-03-05	43.6850	44.0000	43.3100	43.6500	-0.795%	2,220	+54.701%
2025-03-04	43.5800	44.0000	43.5088	44.0000	+4.395%	4,539	+53.470%
2025-03-03	42.5000	42.5000	42.1475	42.1475	-0.549%	1,779	+60.216%
2025-02-28	42.5600	42.5600	42.0780	42.3800	-0.900%	12,303	+59.337%
2025-02-27	42.6900	42.9900	42.5710	42.7650	-0.338%	3,034	+57.902%
2025-02-26	43.5800	43.5800	42.9100	42.9100	+1.274%	1,608	+57.369%
2025-02-25	42.5100	42.8200	42.3700	42.3700	+0.617%	2,098	+59.375%
2025-02-24	41.8500	42.1350	41.8500	42.1100	+0.911%	28,745	+60.359%
2025-02-21	41.4900	41.7450	41.4900	41.7300	+0.312%	4,420	+61.819%
2025-02-20	41.4100	41.6000	41.3600	41.6000	+1.538%	6,511	+62.325%
2025-02-19	40.9150	41.1975	40.7300	40.9700	-0.967%	2,835	+64.821%
2025-02-18	41.3055	41.4300	41.3055	41.3700	+3.296%	2,555	+63.227%
2025-02-14	40.3550	40.3900	40.0500	40.0500	-0.472%	2,631	+68.607%
2025-02-13	39.6250	40.2400	39.6250	40.2400	+8.056%	3,329	+67.811%
2025-02-12	36.8010	37.2400	36.5100	37.2400	+1.610%	15,681	+81.329%
2025-02-11	36.6300	36.7800	36.3800	36.6500	-0.863%	15,073	+84.248%
2025-02-10	36.9010	36.9690	36.9010	36.9690	-2.017%	684	+82.658%

.dark-mode .pDYWfF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pDYWfF{ color: #333333; background-color: white; border: 2px solid #333333; }CCHGYCOCA COLA HBC UNSP/ADRstock OTC ADR

CCHGY
COCA COLA HBC UNSP/ADR
stock OTC ADR