CCGPY
C&C GROUP PLC U/ADR
stockOTCADR
EODOct 2, 2026
4.048584USD-0.035%(-0.001416)394
CCGPY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.0486 | 4.0486 | 4.0486 | 4.0486 | -0.035% | 394 | 0.000% |
| 2026-09-29 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -7.955% | 1,088 | -0.035% |
| 2026-09-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 569 | -7.987% |
| 2026-09-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.691% | 5,500 | -10.031% |
| 2026-09-15 | 4.1500 | 4.2577 | 4.1500 | 4.2577 | +11.458% | 11,516 | -4.911% |
| 2026-08-28 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -3.291% | 370 | +5.984% |
| 2026-08-25 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.282% | 3,815 | +2.496% |
| 2026-08-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -7.143% | 441 | +3.810% |
| 2026-08-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +9.091% | 100 | -3.605% |
| 2026-08-11 | 4.3300 | 4.3300 | 3.8500 | 3.8500 | -6.780% | 600 | +5.158% |
| 2026-08-07 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -3.953% | 314 | -1.971% |
| 2026-07-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.871% | 1,172 | -5.847% |
| 2026-07-27 | 4.0300 | 4.1800 | 3.9550 | 4.1800 | +0.723% | 40,157 | -3.144% |
| 2026-07-24 | 4.1200 | 4.1600 | 4.1200 | 4.1500 | -0.240% | 10,022 | -2.444% |
| 2026-06-26 | 3.9000 | 4.1600 | 3.9000 | 4.1600 | +12.129% | 6,064 | -2.678% |
| 2026-06-24 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +1.644% | 1,979 | +9.126% |
| 2026-06-23 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 36,157 | +10.920% |
| 2026-06-02 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -12.260% | 500 | +10.920% |
| 2026-06-01 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +5.316% | 383 | -2.678% |
| 2026-05-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -12.027% | 515 | +2.496% |
| 2026-05-22 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -1.101% | 966 | -9.831% |
| 2026-05-18 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 0.000% | 398 | -10.824% |
| 2026-05-15 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +2.483% | 4,505 | -10.824% |
| 2026-05-12 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -2.208% | 7,205 | -8.610% |
| 2026-05-11 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -1.735% | 407 | -10.627% |
| 2026-05-08 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +3.829% | 1,264 | -12.178% |
| 2026-05-04 | 4.7400 | 4.7400 | 4.4300 | 4.4400 | -5.932% | 917 | -8.816% |
| 2026-04-28 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -6.163% | 308 | -14.225% |
| 2026-04-21 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -0.789% | 129 | -19.511% |
| 2026-04-14 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +17.633% | 121 | -20.146% |
| 2026-04-10 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -5.792% | 678 | -6.065% |
| 2026-04-07 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | +0.993% | 6,790 | -11.506% |
| 2026-04-02 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -3.412% | 223 | -10.627% |
| 2026-04-01 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +24.403% | 827 | -13.676% |
| 2026-03-24 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -10.664% | 337 | +7.389% |
| 2026-03-23 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -17.092% | 327 | -4.062% |
| 2026-03-20 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +17.011% | 100 | -20.460% |
| 2026-03-19 | 4.4200 | 4.6000 | 4.3200 | 4.3500 | -13.000% | 3,270 | -6.929% |
| 2026-03-18 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | +9.170% | 200 | -19.028% |
| 2026-03-16 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -14.393% | 1,301 | -11.603% |
| 2026-03-06 | 5.3100 | 5.3500 | 5.3100 | 5.3500 | +40.786% | 321 | -24.326% |
| 2026-03-05 | 4.5500 | 4.5500 | 3.8001 | 3.8001 | -27.617% | 1,341 | +6.539% |
| 2026-03-04 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.381% | 200 | -22.884% |
| 2026-03-02 | 5.3235 | 5.3235 | 5.3235 | 5.3235 | -1.417% | 269 | -23.949% |
| 2026-02-18 | 4.8000 | 5.4000 | 4.7500 | 5.4000 | -6.412% | 400 | -25.026% |
| 2026-02-17 | 5.6500 | 5.7700 | 5.6500 | 5.7700 | +18.238% | 1,176 | -29.834% |
| 2026-02-12 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +4.051% | 11,296 | -17.037% |
| 2026-02-10 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -1.883% | 719 | -13.676% |
| 2026-02-05 | 4.2398 | 4.7800 | 4.2398 | 4.7800 | +3.463% | 988 | -15.302% |
| 2026-02-03 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -0.431% | 394 | -12.368% |
| 2026-02-02 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +0.870% | 20,109 | -12.746% |
| 2026-01-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.862% | 30,698 | -11.987% |
| 2026-01-27 | 4.5600 | 4.6400 | 4.5600 | 4.6400 | +3.111% | 11,109 | -12.746% |
| 2026-01-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.937% | 11,435 | -10.031% |
| 2026-01-20 | 5.2800 | 5.2800 | 5.1100 | 5.1100 | -6.410% | 428 | -20.771% |
| 2026-01-09 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -1.622% | 15,088 | -25.850% |
| 2026-01-02 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +1.277% | 3,434 | -27.053% |
| 2025-12-18 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +0.921% | 488 | -26.121% |
| 2025-12-16 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +3.824% | 197 | -25.440% |
| 2025-12-11 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +5.657% | 220 | -22.589% |
| 2025-12-08 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -5.804% | 18,527 | -18.210% |
| 2025-11-28 | 5.2550 | 5.2550 | 5.2550 | 5.2550 | +1.448% | 4,196 | -22.957% |
| 2025-11-26 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +3.600% | 965 | -21.842% |
| 2025-11-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -18.699% | 710 | -19.028% |
| 2025-11-06 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -2.381% | 200 | -34.169% |
| 2025-11-03 | 5.5800 | 6.3000 | 5.5750 | 6.3000 | +14.964% | 1,735 | -35.737% |
| 2025-10-31 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +1.107% | 2,159 | -26.121% |
| 2025-10-30 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -1.989% | 393 | -25.303% |
| 2025-10-10 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +0.090% | 738 | -26.789% |
| 2025-10-02 | 5.5250 | 5.5250 | 5.5250 | 5.5250 | -1.339% | 678 | -26.722% |
| 2025-09-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.355% | 2,902 | -27.704% |
| 2025-09-23 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -10.479% | 500 | -32.298% |
| 2025-09-16 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -3.746% | 193 | -39.392% |
| 2025-09-15 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -0.857% | 473 | -41.663% |
| 2025-08-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.870% | 200 | -42.163% |
| 2025-08-25 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -11.486% | 100 | -38.190% |
| 2025-08-14 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -6.918% | 153 | -45.289% |
| 2025-08-11 | 7.1750 | 7.9500 | 7.1750 | 7.9500 | +8.830% | 2,129 | -49.074% |
| 2025-08-08 | 7.3050 | 7.3050 | 7.3050 | 7.3050 | -9.255% | 100 | -44.578% |
| 2025-08-07 | 7.0200 | 8.0500 | 7.0200 | 8.0500 | +21.326% | 200 | -49.707% |
| 2025-08-06 | 6.6350 | 6.6350 | 6.6350 | 6.6350 | +0.378% | 525 | -38.981% |
| 2025-08-05 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +3.281% | 486 | -38.751% |
| 2025-08-04 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -12.209% | 102 | -36.741% |
| 2025-07-29 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +2.676% | 244 | -44.464% |
| 2025-07-21 | 7.7500 | 7.7500 | 7.1000 | 7.1000 | -6.579% | 500 | -42.978% |
| 2025-07-17 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +8.571% | 4,356 | -46.729% |
| 2025-07-16 | 7.5000 | 8.6600 | 7.0000 | 7.0000 | 0.000% | 9,487 | -42.163% |
| 2025-07-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.143% | 285 | -42.163% |
| 2025-07-11 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +14.403% | 12,350 | -42.080% |
| 2025-07-09 | 7.6500 | 7.6500 | 6.1100 | 6.1100 | -9.882% | 1,841 | -33.738% |
| 2025-07-08 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -0.294% | 419 | -40.286% |
| 2025-06-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -13.265% | 317 | -40.462% |
| 2025-06-11 | 7.1200 | 7.8400 | 7.1200 | 7.8400 | +14.956% | 350 | -48.360% |
| 2025-06-04 | 6.8400 | 6.8400 | 6.8200 | 6.8200 | +2.711% | 5,000 | -40.637% |
| 2025-05-22 | 6.3700 | 6.6400 | 6.3700 | 6.6400 | +3.750% | 23,225 | -39.027% |
| 2025-05-20 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +8.017% | 33,268 | -36.741% |
| 2025-05-12 | 5.9250 | 5.9250 | 5.9250 | 5.9250 | +6.757% | 907 | -31.669% |
| 2025-04-30 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +10.338% | 364 | -27.053% |
| 2025-04-29 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +9.825% | 602 | -19.511% |
| 2025-04-21 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -8.400% | 582 | -11.603% |
| 2025-04-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +10.132% | 1,463 | -19.028% |
| 2025-04-14 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -5.417% | 1,464 | -10.824% |
| 2025-04-04 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 700 | -15.654% |
| 2025-04-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1,000 | -19.028% |
| 2025-03-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 100 | -19.028% |
| 2025-03-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 6,719 | -19.028% |
| 2025-03-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.448% | 146 | -20.616% |
| 2025-03-18 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -1.400% | 10,748 | -17.879% |
| 2025-03-17 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | 0.000% | 1,182 | -19.028% |
| 2025-03-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 1,212 | -19.028% |
| 2025-03-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -15.937% | 1,591 | -15.654% |
| 2025-03-07 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +2.698% | 240 | -29.097% |
| 2025-02-14 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +5.203% | 100 | -27.184% |
| 2025-02-12 | 5.2850 | 5.2850 | 5.2850 | 5.2850 | -1.583% | 727 | -23.395% |
| 2025-02-03 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -2.981% | 172 | -24.607% |
| 2025-01-30 | 5.5350 | 5.5350 | 5.5350 | 5.5350 | -4.322% | 171 | -26.855% |
| 2025-01-28 | 5.6500 | 5.7850 | 5.6500 | 5.7850 | +4.047% | 1,528 | -30.016% |
| 2025-01-21 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -0.714% | 2,110 | -27.184% |
| 2025-01-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +7.075% | 1,694 | -27.704% |
| 2024-12-17 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -8.246% | 1,158 | -22.589% |
| 2024-12-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -4.762% | 4,196 | -28.972% |
| 2024-12-04 | 5.9850 | 5.9850 | 5.9850 | 5.9850 | +8.032% | 345 | -32.354% |
| 2024-11-22 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -11.360% | 644 | -26.921% |
| 2024-10-21 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -2.344% | 3,871 | -35.223% |
| 2024-10-10 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 456 | -36.741% |
| 2024-10-07 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +8.291% | 115 | -36.741% |
| 2024-09-24 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +10.056% | 733 | -31.496% |
| 2024-08-14 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -8.829% | 212 | -24.607% |
| 2024-07-18 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -0.169% | 124 | -31.263% |
| 2024-07-11 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +2.431% | 2,269 | -31.380% |
| 2024-06-27 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -12.061% | 2,312 | -29.712% |
| 2024-05-23 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +13.567% | 448 | -38.190% |
| 2024-04-19 | 5.7675 | 5.7675 | 5.7675 | 5.7675 | -7.720% | 711 | -29.803% |
| 2024-04-02 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +3.050% | 2,089 | -35.223% |
| 2024-03-25 | 6.0650 | 6.0650 | 6.0650 | 6.0650 | +1.252% | 745 | -33.247% |
| 2024-02-27 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | 0.000% | 100 | -32.411% |
| 2024-02-26 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +2.393% | 1,622 | -32.411% |
| 2024-02-12 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.500% | 133 | -30.793% |
| 2024-01-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 3,991 | -32.524% |
| 2023-12-29 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +7.273% | 580 | -31.380% |
| 2023-12-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +13.227% | 350 | -26.389% |
| 2023-12-13 | 4.8575 | 4.8575 | 4.8575 | 4.8575 | -10.378% | 377 | -16.653% |
| 2023-12-12 | 5.0150 | 5.4200 | 5.0150 | 5.4200 | +3.238% | 252 | -25.303% |
| 2023-12-11 | 5.2800 | 5.2800 | 5.2500 | 5.2500 | +3.448% | 11,728 | -22.884% |
| 2023-12-08 | 5.0750 | 5.0750 | 5.0750 | 5.0750 | +7.294% | 647 | -20.225% |
| 2023-12-06 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -7.436% | 184 | -14.406% |
| 2023-12-04 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -0.195% | 365 | -20.771% |
| 2023-11-30 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -2.103% | 2,380 | -20.926% |
| 2023-11-27 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +1.553% | 100 | -22.589% |
| 2023-11-13 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.195% | 711 | -21.387% |
| 2023-10-24 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +6.198% | 1,647 | -21.234% |
| 2023-10-18 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -1.224% | 881 | -16.352% |
| 2023-10-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.769% | 2,021 | -17.376% |
| 2023-10-06 | 4.9600 | 5.2000 | 4.9600 | 5.2000 | +0.580% | 1,209 | -22.143% |
| 2023-09-21 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +1.972% | 100 | -21.691% |
| 2023-08-22 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -5.850% | 560 | -20.146% |
| 2023-08-14 | 5.3850 | 5.3850 | 5.3850 | 5.3850 | +10.348% | 599 | -24.817% |
| 2023-07-31 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -12.545% | 150 | -17.037% |
| 2023-07-25 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 0.000% | 100 | -27.445% |
| 2023-07-18 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -3.793% | 504 | -27.445% |
| 2023-07-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +10.476% | 100 | -30.197% |
| 2023-06-27 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +1.744% | 298 | -22.884% |
| 2023-06-26 | 5.0000 | 5.1600 | 5.0000 | 5.1600 | +0.781% | 550 | -21.539% |
| 2023-06-23 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -4.210% | 100 | -20.926% |
| 2023-05-30 | 5.3450 | 5.3450 | 5.3450 | 5.3450 | +4.804% | 1,332 | -24.255% |
| 2023-05-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -14.286% | 100 | -20.616% |
| 2023-05-16 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +6.631% | 100 | -31.957% |
| 2023-05-10 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -7.000% | 342 | -27.445% |
| 2023-04-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.257% | 100 | -32.524% |
| 2023-04-05 | 5.7550 | 5.7550 | 5.7550 | 5.7550 | +12.843% | 1,558 | -29.651% |
| 2023-03-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -10.053% | 100 | -20.616% |
| 2023-03-07 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +0.177% | 100 | -28.596% |
| 2023-03-06 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -9.149% | 150 | -28.470% |
| 2023-02-10 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +16.449% | 149 | -35.015% |
| 2023-02-07 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -2.015% | 100 | -24.326% |
| 2023-01-30 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -16.641% | 200 | -25.850% |
| 2023-01-23 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +3.968% | 200 | -38.190% |
| 2023-01-19 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.613% | 412 | -35.737% |
| 2023-01-13 | 6.5500 | 6.5500 | 6.2000 | 6.2000 | -6.767% | 650 | -34.700% |
| 2023-01-06 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +0.910% | 100 | -39.119% |
| 2023-01-05 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | 0.000% | 100 | -38.565% |
| 2022-12-28 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -5.857% | 313 | -38.565% |
| 2022-12-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.489% | 100 | -42.163% |
| 2022-12-20 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -2.429% | 100 | -40.724% |
| 2022-11-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.061% | 100 | -42.163% |
| 2022-11-28 | 6.5600 | 6.6000 | 6.5600 | 6.6000 | -2.941% | 6,342 | -38.658% |
| 2022-11-14 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +13.333% | 150 | -40.462% |
| 2022-11-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +7.914% | 100 | -32.524% |
| 2022-10-27 | 5.5650 | 5.5650 | 5.1200 | 5.5600 | +4.120% | 6,283 | -27.184% |
| 2022-10-07 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -0.743% | 535 | -24.184% |
| 2022-10-04 | 5.1600 | 5.3800 | 5.1600 | 5.3800 | +4.062% | 1,700 | -24.748% |
| 2022-10-03 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +8.842% | 435 | -21.691% |
| 2022-09-30 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.000% | 2,673 | -14.767% |
| 2022-09-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 100 | -19.028% |
| 2022-09-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -10.369% | 2,673 | -20.616% |
| 2022-09-16 | 5.9500 | 5.9500 | 5.6900 | 5.6900 | +6.157% | 3,432 | -28.847% |
| 2022-09-15 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -10.518% | 1,328 | -24.467% |
| 2022-09-08 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -0.167% | 261 | -32.411% |
| 2022-08-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -8.815% | 100 | -32.524% |
| 2022-08-17 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -2.950% | 100 | -38.471% |
| 2022-08-15 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -3.143% | 100 | -40.286% |
| 2022-07-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.478% | 100 | -42.163% |
| 2022-07-05 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -16.511% | 100 | -39.573% |
| 2022-06-01 | 8.0250 | 8.0250 | 8.0250 | 8.0250 | +11.925% | 382 | -49.550% |
| 2022-05-10 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -7.603% | 100 | -43.534% |
| 2022-05-02 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -27.948% | 303 | -47.828% |
| 2022-04-28 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +3.062% | 200 | -62.409% |
| 2022-04-22 | 10.4600 | 10.4600 | 10.4500 | 10.4500 | -0.286% | 1,300 | -61.258% |
| 2022-03-25 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -4.986% | 160 | -61.368% |
| 2022-03-16 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +44.183% | 100 | -63.295% |
| 2022-03-11 | 7.6500 | 9.9500 | 7.6500 | 7.6500 | +2.685% | 533 | -47.077% |
| 2022-03-07 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.667% | 3,803 | -45.657% |
| 2022-03-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.183% | 100 | -46.019% |
| 2022-02-24 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -15.537% | 15,029 | -48.817% |
| 2022-02-15 | 9.3650 | 9.3650 | 9.3650 | 9.3650 | +6.420% | 548 | -56.769% |
| 2022-02-08 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.114% | 1,044 | -53.993% |
| 2022-02-04 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -1.788% | 231 | -53.941% |
| 2022-02-01 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -3.867% | 1,816 | -54.764% |
| 2022-01-31 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +4.842% | 415 | -56.514% |
| 2022-01-28 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -11.992% | 225 | -54.408% |
| 2022-01-25 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 433 | -59.875% |