CCGPY
C&C GROUP PLC U/ADR
stockOTCADR
EODOct 2, 2026
4.048584USD-0.035%(-0.001416)394
On 2026-08-31 there were 0 FTDs. The average number of FTDs per day for August 2026 is 34,354.
CCGPY Fails-to-Deliver (FTDs)
Fails-to-Deliver
CCGPY Fails-to-Deliver
Page 1 / 4
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | — | 0 | 370 | 2026-08-31 | 2026-10-02 | 3.82 | 0 |
| 2026-08-25 | — | -39,442 | 3.8K | 2026-08-26 | 2026-09-29 | 3.95 | 0 |
| 2026-08-18 | 39,442 | +441 | 441 | 2026-08-19 | 2026-09-22 | 3.90 | 153,824 |
| 2026-08-17 | 39,001 | 0 | — | 2026-08-18 | 2026-09-21 | 4.20 | 163,804 |
| 2026-08-14 | 39,001 | 0 | — | 2026-08-17 | 2026-09-18 | 4.20 | 163,804 |
| 2026-08-13 | 39,001 | 0 | 100 | 2026-08-14 | 2026-09-17 | 4.20 | 163,804 |
| 2026-08-12 | 39,001 | 0 | — | 2026-08-13 | 2026-09-16 | 3.85 | 150,154 |
| 2026-08-11 | 39,001 | +100 | 600 | 2026-08-12 | 2026-09-15 | 3.85 | 150,154 |
| 2026-08-10 | 38,901 | -700 | — | 2026-08-11 | 2026-09-14 | 4.13 | 160,661 |
| 2026-08-07 | 39,601 | +314 | 314 | 2026-08-10 | 2026-09-11 | 4.13 | 163,552 |
| 2026-08-06 | 39,287 | 0 | — | 2026-08-07 | 2026-09-10 | 4.30 | 168,934 |
| 2026-08-05 | 39,287 | -1,834 | — | 2026-08-06 | 2026-09-09 | 4.30 | 168,934 |
| 2026-08-04 | 41,121 | 0 | — | 2026-08-05 | 2026-09-08 | 4.30 | 176,820 |
| 2026-08-03 | 41,121 | -417 | — | 2026-08-04 | 2026-09-07 | 4.30 | 176,820 |
| 2026-07-31 | 41,538 | 0 | — | 2026-08-03 | 2026-09-04 | 4.30 | 178,613 |
| 2026-07-30 | 41,538 | +1,172 | 1.2K | 2026-07-31 | 2026-09-03 | 4.30 | 178,613 |
| 2026-07-29 | 40,366 | 0 | — | 2026-07-30 | 2026-09-02 | 4.18 | 168,730 |
| 2026-07-28 | 40,366 | 0 | — | 2026-07-29 | 2026-09-01 | 4.18 | 168,730 |
| 2026-07-27 | 40,366 | +30,471 | 40.2K | 2026-07-28 | 2026-08-31 | 4.18 | 168,730 |
| 2026-07-24 | 9,895 | +9,895 | 10.0K | 2026-07-27 | 2026-08-28 | 4.15 | 41,064 |
| 2026-06-26 | — | 0 | 6.1K | 2026-06-29 | 2026-07-31 | 4.16 | 0 |
| 2026-06-24 | — | 0 | 2.0K | 2026-06-25 | 2026-07-29 | 3.71 | 0 |
| 2026-06-23 | — | 0 | 36.2K | 2026-06-24 | 2026-07-28 | 3.65 | 0 |
| 2026-06-02 | — | 0 | 500 | 2026-06-03 | 2026-07-07 | 3.65 | 0 |
| 2026-06-01 | — | 0 | 383 | 2026-06-02 | 2026-07-06 | 4.16 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.