Dark

CCFN
MUNCY COLUMBIA FNCL
stock OTC

EOD

Jul 30, 2026

28.95USD+0.069%(+0.02)3,160

Pre-market

0.00USD-100.000%(-28.93)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	28.5200	28.950000	28.520000	28.950000	+0.069%	3,160	0.000%
2026-07-29	28.1600	28.980000	28.160000	28.930000	-0.207%	4,457	+0.069%
2026-07-28	28.7400	29.000000	28.740000	28.990000	+0.870%	882	-0.138%
2026-07-27	28.9500	28.950000	28.740000	28.740000	-0.725%	1,258	+0.731%
2026-07-24	28.9550	28.955000	28.950000	28.950000	0.000%	520	0.000%
2026-07-23	28.9500	28.950000	28.750000	28.950000	+1.508%	702	0.000%
2026-07-22	28.7400	28.740000	28.520000	28.520000	-0.765%	302	+1.508%
2026-07-21	28.5000	29.000000	28.170000	28.740000	-0.208%	6,462	+0.731%
2026-07-20	28.2600	28.800000	28.250000	28.800000	+0.174%	9,146	+0.521%
2026-07-17	28.4600	28.800000	28.050000	28.750000	-0.174%	2,314	+0.696%
2026-07-16	28.7600	28.800000	28.750000	28.800000	0.000%	390	+0.521%
2026-07-15	28.8000	28.800000	28.460000	28.800000	-0.655%	3,241	+0.521%
2026-07-14	28.6200	29.210000	28.620000	28.990000	0.000%	1,228	-0.138%
2026-07-13	29.0000	29.490000	28.080000	28.990000	0.000%	6,436	-0.138%
2026-07-10	28.9900	28.990000	28.990000	28.990000	-0.034%	247	-0.138%
2026-07-09	29.0000	29.000000	28.090000	29.000000	0.000%	6,263	-0.172%
2026-07-08	29.0000	29.000000	29.000000	29.000000	-1.369%	1,005	-0.172%
2026-07-07	27.5500	29.990000	27.550000	29.402500	+6.724%	3,158	-1.539%
2026-07-06	27.0500	27.590000	26.520000	27.550000	-0.145%	2,926	+5.082%
2026-07-02	27.3100	27.600000	26.520000	27.590000	-0.036%	2,520	+4.929%
2026-06-30	27.0200	27.600000	27.020000	27.600000	+1.062%	615	+4.891%
2026-06-29	27.3100	27.750000	26.750000	27.310000	0.000%	1,572	+6.005%
2026-06-26	27.3100	27.310000	26.840000	27.310000	0.000%	1,179	+6.005%
2026-06-25	27.9900	27.990000	26.620000	27.310000	0.000%	5,111	+6.005%
2026-06-24	27.4000	27.990000	26.820000	27.310000	+0.183%	2,587	+6.005%
2026-06-23	27.3800	28.690000	26.700000	27.260000	-0.511%	6,154	+6.200%
2026-06-22	27.3500	27.400000	26.500000	27.400000	0.000%	7,045	+5.657%
2026-06-17	27.1500	27.460000	27.020000	27.400000	-0.327%	8,370	+5.657%
2026-06-16	27.7000	27.700000	27.150000	27.490000	-0.758%	10,528	+5.311%
2026-06-15	27.5200	28.000000	27.250000	27.700000	-0.036%	9,085	+4.513%
2026-06-12	28.1350	28.135000	27.710000	27.710000	+0.690%	2,130	+4.475%
2026-06-11	28.2800	29.120000	27.500000	27.520000	+1.888%	4,316	+5.196%
2026-06-10	27.5700	27.570000	27.010000	27.010000	0.000%	2,357	+7.183%
2026-06-09	26.5000	27.550000	26.400000	27.010000	+0.260%	3,976	+7.183%
2026-06-08	26.9900	27.550000	26.380000	26.940000	-0.148%	17,087	+7.461%
2026-06-05	26.0500	26.990000	26.050000	26.980000	-0.037%	8,552	+7.302%
2026-06-03	26.5000	27.000000	24.100000	26.990000	-0.037%	6,880	+7.262%
2026-06-02	26.5000	27.000000	26.500000	27.000000	-0.699%	576	+7.222%
2026-05-29	26.7500	27.190000	26.500000	27.190000	-0.512%	1,281	+6.473%
2026-05-28	27.2000	27.330000	27.200000	27.330000	+0.928%	3,919	+5.928%
2026-05-27	27.0000	27.078833	26.970000	27.078833	+0.292%	612	+6.910%
2026-05-26	27.0000	27.000000	26.650000	27.000000	-0.292%	4,579	+7.222%
2026-05-22	26.7500	27.079000	26.500000	27.079000	+1.041%	3,072	+6.909%
2026-05-21	26.0300	26.800000	26.030000	26.800000	-0.520%	4,896	+8.022%
2026-05-20	26.9400	26.940000	26.940000	26.940000	+0.005%	1,925	+7.461%
2026-05-19	26.0000	27.000000	25.300000	26.938552	+3.610%	3,737	+7.467%
2026-05-18	25.9500	26.000000	25.000000	26.000000	0.000%	1,526	+11.346%
2026-05-15	25.0000	27.000000	25.000000	26.000000	+4.698%	1,551	+11.346%
2026-05-14	24.3933	24.833300	24.393300	24.833300	-66.531%	1,074	+16.577%
2026-05-13	74.5000	74.500000	74.198600	74.198600	+0.021%	287	-60.983%
2026-05-12	74.5000	74.500000	74.183200	74.183200	-0.077%	206	-60.975%
2026-05-11	74.3800	74.490000	73.300000	74.240000	-0.215%	885	-61.005%
2026-05-08	74.4000	74.400000	74.400000	74.400000	0.000%	213	-61.089%
2026-05-07	74.4900	74.490000	74.227215	74.400000	+0.541%	978	-61.089%
2026-05-06	74.7400	74.740000	73.500000	74.000000	0.000%	632	-60.878%
2026-05-05	74.1746	74.740000	73.000000	74.000000	-0.671%	585	-60.878%
2026-05-04	72.0000	74.500000	72.000000	74.500000	-0.653%	5,794	-61.141%
2026-05-01	72.7500	74.990000	72.750000	74.990000	+3.136%	433	-61.395%
2026-04-30	72.1200	72.720000	72.120000	72.710000	0.000%	1,442	-60.184%
2026-04-29	74.8900	74.890000	71.910000	72.710000	-0.397%	6,968	-60.184%
2026-04-28	73.0600	74.910000	73.000000	73.000000	-1.351%	3,973	-60.342%
2026-04-27	74.9200	74.920000	74.000000	74.000000	+0.095%	691	-60.878%
2026-04-24	72.0000	73.930000	71.120000	73.930000	+1.343%	929	-60.841%
2026-04-23	74.2500	74.250000	69.510000	72.950000	+6.496%	8,339	-60.315%
2026-04-22	74.8000	74.800000	68.500000	68.500000	+0.322%	651	-57.737%
2026-04-21	68.0000	69.000000	68.000000	68.280000	+0.412%	2,367	-57.601%
2026-04-20	68.0000	68.000000	68.000000	68.000000	0.000%	429	-57.426%
2026-04-17	67.8900	68.000000	66.810000	68.000000	+1.644%	678	-57.426%
2026-04-16	67.0000	67.000000	66.760000	66.900000	+0.225%	634	-56.726%
2026-04-15	67.0900	67.100000	66.250000	66.750000	+0.785%	3,211	-56.629%
2026-04-14	64.9900	66.230000	64.990000	66.230000	0.000%	1,798	-56.289%
2026-04-10	64.8000	66.330000	64.000000	66.230000	+0.577%	1,451	-56.289%
2026-04-08	65.8500	65.850000	65.850000	65.850000	+0.076%	276	-56.036%
2026-04-07	64.2600	65.800000	64.250000	65.800000	-0.152%	454	-56.003%
2026-04-06	64.1000	65.900000	63.110000	65.900000	0.000%	1,196	-56.070%
2026-04-01	65.9000	65.900000	65.900000	65.900000	-0.152%	200	-56.070%
2026-03-31	66.2500	66.250000	64.010000	66.000000	+0.152%	403	-56.136%
2026-03-30	65.9000	65.900000	65.900000	65.900000	-0.136%	100	-56.070%
2026-03-27	65.9900	65.990000	65.990000	65.990000	+2.596%	150	-56.130%
2026-03-26	65.9900	66.000000	63.110000	64.320000	-2.531%	872	-54.991%
2026-03-25	65.9900	65.990000	65.990000	65.990000	+1.523%	264	-56.130%
2026-03-19	64.0000	65.000000	64.000000	65.000000	+5.502%	4,828	-55.462%
2026-03-17	61.5000	62.000000	61.500000	61.610000	+1.000%	1,100	-53.011%
2026-03-13	61.0100	61.010000	60.600000	61.000000	-1.613%	1,682	-52.541%
2026-03-12	61.0000	62.000000	60.870000	62.000000	+0.243%	2,166	-53.306%
2026-03-06	61.8500	61.850000	61.850000	61.850000	0.000%	313	-53.193%
2026-03-05	61.8500	61.850000	61.850000	61.850000	0.000%	606	-53.193%
2026-03-04	61.8588	61.858800	61.850000	61.850000	0.000%	299	-53.193%
2026-03-03	60.6000	61.880000	60.600000	61.850000	-0.226%	3,231	-53.193%
2026-03-02	61.0000	61.990000	61.000000	61.990000	+1.540%	363	-53.299%
2026-02-26	61.0500	61.050000	61.050000	61.050000	+0.859%	170	-52.580%
2026-02-25	61.0500	61.050000	60.530000	60.530000	-0.852%	336	-52.172%
2026-02-20	60.7200	61.050000	60.700000	61.050000	0.000%	1,146	-52.580%
2026-02-19	61.0000	61.702000	61.000000	61.050000	+0.809%	796	-52.580%
2026-02-18	60.8220	61.990000	60.530000	60.560000	+0.050%	2,325	-52.196%
2026-02-17	60.5500	61.010000	60.500000	60.530000	-0.444%	8,455	-52.172%
2026-02-13	61.0000	61.000000	60.500000	60.800000	-0.328%	5,447	-52.385%
2026-02-12	60.5100	61.000000	60.260000	61.000000	+0.673%	2,432	-52.541%
2026-02-11	60.5920	60.592000	60.592000	60.592000	+0.053%	140	-52.221%
2026-02-10	61.0900	61.990000	59.581500	60.560000	-1.171%	12,328	-52.196%
2026-02-09	61.2775	61.277500	61.277500	61.277500	-2.424%	150	-52.756%
2026-02-06	61.4100	62.800000	61.010000	62.800000	+2.968%	800	-53.901%
2026-02-05	60.9600	61.000000	60.960000	60.990000	+0.379%	1,062	-52.533%
2026-02-04	59.3500	60.760000	59.350000	60.760000	+2.376%	1,537	-52.354%
2026-02-03	60.3980	60.398000	58.790000	59.350000	0.000%	2,372	-51.222%
2026-01-30	58.7500	59.350000	58.750000	59.350000	+1.021%	522	-51.222%
2026-01-29	59.0100	60.000000	58.750000	58.750000	-1.674%	3,333	-50.723%
2026-01-28	58.6700	60.000000	58.670000	59.750000	+1.876%	4,604	-51.548%
2026-01-26	58.6500	59.580000	58.650000	58.650000	-0.593%	4,903	-50.639%
2026-01-21	56.1700	59.000000	56.170000	59.000000	+6.249%	1,656	-50.932%
2026-01-20	55.5300	55.530000	55.530000	55.530000	+0.054%	190	-47.866%
2026-01-16	55.4000	55.798000	55.260000	55.500000	+0.181%	5,779	-47.838%
2026-01-15	55.3000	55.510000	55.250000	55.400000	0.000%	3,416	-47.744%
2026-01-14	55.1500	55.670000	55.010000	55.400000	0.000%	4,818	-47.744%
2026-01-13	55.1000	55.400000	55.100000	55.400000	+0.544%	9,839	-47.744%
2026-01-12	55.0500	55.540000	55.050000	55.100000	-0.739%	6,560	-47.459%
2026-01-09	55.5100	55.510000	55.510000	55.510000	+0.018%	240	-47.847%
2026-01-08	55.5000	55.980000	55.500000	55.500000	-0.716%	1,687	-47.838%
2026-01-07	55.8000	55.944500	55.700000	55.900000	+0.179%	3,370	-48.211%
2026-01-06	55.8000	56.677500	55.800000	55.800000	0.000%	1,198	-48.118%
2026-01-05	54.1100	55.800000	54.110000	55.800000	-0.800%	1,106	-48.118%
2025-12-31	55.8000	56.250000	55.800000	56.250000	+0.470%	1,000	-48.533%
2025-12-29	55.8000	55.987000	55.800000	55.987000	+2.166%	201	-48.292%
2025-12-24	54.8000	54.800000	54.800000	54.800000	0.000%	100	-47.172%
2025-12-23	54.8100	54.810000	54.800000	54.800000	0.000%	700	-47.172%
2025-12-22	54.7400	54.800000	54.500000	54.800000	-0.309%	2,196	-47.172%
2025-12-19	55.0300	55.040000	53.810000	54.970000	-0.091%	2,710	-47.335%
2025-12-18	56.2800	56.280000	55.020000	55.020000	-3.168%	2,900	-47.383%
2025-12-17	56.8200	56.820000	56.820000	56.820000	+3.762%	208	-49.050%
2025-12-12	54.7600	54.770000	54.020000	54.760000	0.000%	837	-47.133%
2025-12-11	55.0000	56.800000	54.040000	54.760000	+0.018%	2,609	-47.133%
2025-12-10	54.5000	54.750000	54.000000	54.750000	0.000%	3,399	-47.123%
2025-12-09	54.6000	54.750000	54.600000	54.750000	0.000%	600	-47.123%
2025-12-08	54.7500	54.750000	54.750000	54.750000	+1.389%	100	-47.123%
2025-12-05	54.2500	54.850000	54.000000	54.000000	-1.370%	956	-46.389%
2025-12-04	54.5000	54.990000	54.500000	54.750000	+1.333%	1,834	-47.123%
2025-12-03	53.7400	54.030000	53.740000	54.030000	+3.111%	1,997	-46.419%
2025-11-28	52.5400	53.000000	52.090000	52.400000	-0.285%	1,998	-44.752%
2025-11-26	52.4200	53.930000	52.170000	52.550000	-0.455%	3,272	-44.910%
2025-11-25	52.7400	52.790000	52.110000	52.790000	+0.572%	800	-45.160%
2025-11-24	52.5200	52.520000	52.300000	52.490000	-0.019%	500	-44.847%
2025-11-19	52.5000	52.500000	52.500000	52.500000	0.000%	188	-44.857%
2025-11-18	52.5000	52.500000	52.500000	52.500000	-0.943%	125	-44.857%
2025-11-17	53.4100	54.010000	53.000000	53.000000	-1.852%	807	-45.377%
2025-11-14	53.9900	54.000000	53.990000	54.000000	+2.857%	376	-46.389%
2025-11-12	52.5000	52.500000	52.500000	52.500000	0.000%	130	-44.857%
2025-11-07	52.5000	52.500000	52.500000	52.500000	-0.285%	148	-44.857%
2025-11-06	52.5000	52.650000	52.500000	52.650000	+0.727%	379	-45.014%
2025-11-05	52.2700	52.270000	52.270000	52.270000	+0.211%	100	-44.615%
2025-10-31	52.1600	52.160000	52.160000	52.160000	-0.077%	128	-44.498%
2025-10-30	52.2500	52.250000	52.190000	52.200000	-0.153%	2,900	-44.540%
2025-10-29	52.3500	53.000000	52.250000	52.280000	-0.153%	3,334	-44.625%
2025-10-28	52.3800	52.380000	52.360000	52.360000	-0.551%	1,274	-44.710%
2025-10-27	52.6600	52.660000	52.650000	52.650000	-0.019%	488	-45.014%
2025-10-24	53.4000	53.400000	52.660000	52.660000	+0.573%	431	-45.025%
2025-10-23	52.3500	52.360000	52.350000	52.360000	-0.038%	481	-44.710%
2025-10-22	52.3100	53.000000	52.310000	52.380000	+0.249%	907	-44.731%
2025-10-21	52.1700	52.920000	52.170000	52.250000	+0.153%	3,819	-44.593%
2025-10-20	51.9800	52.500000	51.980000	52.170000	+0.385%	2,654	-44.508%
2025-10-17	48.7700	51.990000	48.770000	51.970000	+1.922%	4,588	-44.295%
2025-10-16	49.9900	50.990000	48.760000	50.990000	+1.980%	1,472	-43.224%
2025-10-14	50.0000	50.000000	50.000000	50.000000	0.000%	6,845	-42.100%
2025-10-13	50.0000	50.000000	50.000000	50.000000	0.000%	898	-42.100%
2025-10-10	50.0000	50.297000	50.000000	50.000000	+0.020%	450	-42.100%
2025-10-09	49.5300	49.990000	49.520000	49.990000	-0.020%	604	-42.088%
2025-10-08	48.5200	50.250000	48.520000	50.000000	+0.503%	12,950	-42.100%
2025-10-06	49.7500	49.750000	49.750000	49.750000	+0.770%	100	-41.809%
2025-10-03	48.7100	49.400000	48.700000	49.370000	+0.101%	2,498	-41.361%
2025-10-01	49.3600	49.370000	49.320000	49.320000	-1.360%	968	-41.302%
2025-09-26	50.0000	50.000000	50.000000	50.000000	0.000%	3,037	-42.100%
2025-09-24	50.2250	50.225000	50.000000	50.000000	0.000%	2,554	-42.100%
2025-09-22	49.8500	50.000000	49.850000	50.000000	-0.987%	1,436	-42.100%
2025-09-18	49.4000	50.498200	49.400000	50.498200	+0.996%	3,830	-42.671%
2025-09-17	49.5000	50.000000	49.500000	50.000000	-0.458%	304	-42.100%
2025-09-15	48.5800	50.250000	48.580000	50.230000	-0.040%	431	-42.365%
2025-09-11	50.2500	50.250000	50.250000	50.250000	+1.433%	1,373	-42.388%
2025-09-10	49.5400	49.540000	48.580000	49.540000	+0.081%	403	-41.562%
2025-09-09	49.0700	49.550000	49.070000	49.500000	0.000%	1,101	-41.515%
2025-09-08	49.5300	49.550000	49.040000	49.500000	-0.081%	5,240	-41.515%
2025-09-05	48.5300	51.000000	48.530000	49.540000	+1.102%	6,939	-41.562%
2025-09-04	48.9000	49.690000	48.530000	49.000000	0.000%	3,201	-40.918%
2025-09-03	48.0800	49.690000	48.080000	49.000000	-1.010%	3,680	-40.918%
2025-09-02	49.0700	49.500000	48.500000	49.500000	-0.402%	3,325	-41.515%
2025-08-28	48.8000	49.720000	48.120000	49.700000	-0.241%	5,160	-41.751%
2025-08-27	49.8200	49.820000	49.820000	49.820000	+2.468%	106	-41.891%
2025-08-26	49.2500	49.296200	48.620000	48.620000	-1.279%	793	-40.457%
2025-08-25	49.5000	49.960000	48.500000	49.250000	-1.500%	4,510	-41.218%
2025-08-22	49.9700	50.380000	48.000000	50.000000	0.000%	19,729	-42.100%
2025-08-21	50.0000	50.000000	50.000000	50.000000	0.000%	351	-42.100%
2025-08-20	48.1500	50.000000	48.150000	50.000000	-0.990%	638	-42.100%
2025-08-18	48.1100	50.500000	48.110000	50.500000	-0.961%	265	-42.673%
2025-08-15	50.9900	51.000000	50.990000	50.990000	+6.387%	600	-43.224%
2025-08-12	47.6610	47.929000	47.661000	47.929000	-2.186%	1,104	-39.598%
2025-08-08	47.2600	49.000000	47.260000	49.000000	0.000%	229	-40.918%
2025-08-07	47.2700	49.000000	47.270000	49.000000	0.000%	207	-40.918%
2025-08-06	47.2100	49.000000	47.210000	49.000000	-2.000%	500	-40.918%
2025-08-05	50.0000	50.000000	50.000000	50.000000	+4.406%	233	-42.100%
2025-07-25	47.6532	47.890000	47.653200	47.890000	+0.821%	415	-39.549%
2025-07-23	47.5000	47.500000	47.500000	47.500000	0.000%	216	-39.053%
2025-07-22	47.5000	47.500000	47.500000	47.500000	+0.742%	946	-39.053%
2025-07-18	47.1400	47.150000	47.140000	47.150000	+1.398%	480	-38.600%
2025-07-17	46.5000	46.500000	46.500000	46.500000	-1.358%	1,053	-37.742%
2025-07-15	47.1400	47.140000	47.140000	47.140000	+1.814%	119	-38.587%
2025-07-14	46.3000	46.300000	46.300000	46.300000	-0.022%	125	-37.473%
2025-07-11	46.3100	46.310000	46.310000	46.310000	+0.130%	202	-37.487%
2025-07-09	47.2500	47.250000	46.250000	46.250000	-2.632%	2,909	-37.405%
2025-07-02	47.2500	47.500000	47.250000	47.500000	+3.149%	363	-39.053%
2025-06-25	46.0500	46.050000	46.050000	46.050000	+0.109%	252	-37.134%
2025-06-23	46.0000	46.000000	46.000000	46.000000	+1.099%	645	-37.065%
2025-06-16	45.9700	46.000000	45.500000	45.500000	-1.087%	1,942	-36.374%
2025-06-13	46.0000	48.000000	46.000000	46.000000	0.000%	645	-37.065%
2025-06-12	45.9700	46.000000	45.970000	46.000000	0.000%	2,017	-37.065%
2025-06-11	46.0000	46.000000	46.000000	46.000000	+0.262%	188	-37.065%
2025-06-06	44.0000	45.880000	44.000000	45.880000	-0.261%	250	-36.901%
2025-06-05	45.8800	46.000000	45.880000	46.000000	+4.545%	3,350	-37.065%
2025-06-03	44.0000	44.000000	44.000000	44.000000	0.000%	1,170	-34.205%
2025-05-30	43.8300	44.310000	43.810000	44.000000	+0.571%	1,285	-34.205%
2025-05-29	43.7500	43.750000	43.750000	43.750000	-7.895%	573	-33.829%
2025-05-28	49.4800	49.480000	47.500000	47.500000	+5.556%	834	-39.053%
2025-05-27	43.2600	45.000000	43.260000	45.000000	-1.077%	2,048	-35.667%
2025-05-23	45.4000	45.490000	44.030000	45.490000	-0.022%	686	-36.360%
2025-05-22	46.0000	46.000000	45.500000	45.500000	-1.087%	2,512	-36.374%
2025-05-21	46.0000	46.000000	44.000000	46.000000	-0.734%	3,586	-37.065%
2025-05-20	45.2700	46.340000	45.270000	46.340000	+4.700%	295	-37.527%
2025-05-16	44.3000	44.300000	44.260000	44.260000	+0.591%	1,312	-34.591%
2025-05-15	43.9800	44.000000	43.980000	44.000000	-0.990%	3,215	-34.205%
2025-05-14	44.4400	44.440000	44.440000	44.440000	+1.000%	164	-34.856%
2025-05-13	44.0000	44.000000	44.000000	44.000000	-1.860%	100	-34.205%
2025-05-12	44.8340	44.834000	44.834000	44.834000	+4.023%	156	-35.428%
2025-05-09	42.5500	43.502500	42.550000	43.100000	-4.793%	19,794	-32.831%
2025-05-08	45.2700	45.270000	45.270000	45.270000	+2.886%	137	-36.050%
2025-05-07	44.0000	44.000000	44.000000	44.000000	-1.676%	104	-34.205%
2025-05-05	44.0000	44.750000	44.000000	44.750000	+0.562%	288	-35.307%
2025-05-02	41.8900	44.500000	41.880000	44.500000	+4.903%	1,126	-34.944%
2025-04-30	40.0000	42.500000	39.600000	42.420000	-1.349%	1,500	-31.754%
2025-04-28	41.0700	43.000000	41.070000	43.000000	+3.192%	279	-32.674%
2025-04-25	41.6700	41.670000	41.670000	41.670000	+2.258%	1,869	-30.526%
2025-04-24	40.7600	40.760000	40.750000	40.750000	+0.049%	2,266	-28.957%
2025-04-23	40.6100	40.730000	40.600000	40.730000	-0.659%	5,354	-28.922%
2025-04-22	40.0000	41.000000	40.000000	41.000000	+5.670%	826	-29.390%
2025-04-21	38.8000	38.800000	38.800000	38.800000	+0.492%	216	-25.387%
2025-04-17	38.6100	38.610000	38.610000	38.610000	-0.361%	200	-25.019%
2025-04-16	38.7500	38.750000	38.740000	38.750000	0.000%	3,170	-25.290%
2025-04-15	38.7500	38.750000	38.750000	38.750000	0.000%	264	-25.290%
2025-04-14	38.7500	38.750000	38.750000	38.750000	0.000%	126	-25.290%
2025-04-10	38.7500	38.750000	38.750000	38.750000	0.000%	787	-25.290%
2025-04-09	38.7300	38.750000	38.730000	38.750000	0.000%	600	-25.290%
2025-04-08	40.0000	40.000000	38.600000	38.750000	-2.516%	1,325	-25.290%
2025-04-07	39.9955	40.000000	38.250000	39.750000	-2.454%	5,365	-27.170%
2025-04-04	40.5000	40.750000	39.000000	40.750000	-2.976%	2,169	-28.957%
2025-03-31	41.0500	42.000000	41.050000	42.000000	+1.205%	6,118	-31.071%
2025-03-27	41.5000	41.500000	41.500000	41.500000	0.000%	100	-30.241%
2025-03-21	41.4200	41.500000	41.000000	41.500000	+0.242%	2,551	-30.241%
2025-03-20	41.4000	41.400000	41.400000	41.400000	-0.719%	150	-30.072%
2025-03-19	41.6750	41.700000	41.675000	41.700000	+0.725%	400	-30.576%
2025-03-17	42.4000	42.400000	41.400000	41.400000	-5.371%	883	-30.072%
2025-03-14	43.9000	43.900000	43.750000	43.750000	-0.568%	656	-33.829%
2025-03-13	43.7400	44.000000	43.000000	44.000000	+0.251%	3,066	-34.205%
2025-03-12	41.0700	43.890000	41.070000	43.890000	+2.022%	398	-34.040%
2025-03-11	41.0700	43.020000	41.070000	43.020000	0.000%	421	-32.706%
2025-03-10	43.9000	43.900000	43.020000	43.020000	0.000%	1,998	-32.706%
2025-03-07	43.9100	43.922500	43.020000	43.020000	-2.027%	4,341	-32.706%
2025-03-06	43.0000	43.910000	43.000000	43.910000	+2.116%	300	-34.070%
2025-03-05	42.3000	43.000000	42.300000	43.000000	+2.138%	200	-32.674%
2025-03-04	42.1000	43.920000	42.060000	42.100000	-0.516%	1,481	-31.235%
2025-03-03	42.1000	42.318400	42.100000	42.318400	+0.614%	354	-31.590%
2025-02-27	42.8900	42.890000	42.060000	42.060000	0.000%	582	-31.170%
2025-02-26	42.1000	42.100000	42.060000	42.060000	-2.953%	601	-31.170%
2025-02-24	43.3400	43.340000	43.340000	43.340000	+1.952%	734	-33.203%
2025-02-21	43.4300	43.430000	42.500000	42.510000	-1.938%	1,600	-31.898%
2025-02-14	43.3500	43.350000	43.350000	43.350000	+0.231%	844	-33.218%
2025-02-12	43.9600	43.960000	43.250000	43.250000	-1.705%	15,100	-33.064%
2025-02-10	42.7600	44.000000	42.260000	44.000000	+4.117%	1,189	-34.205%
2025-02-05	43.0200	43.020000	42.260000	42.260000	-3.406%	1,574	-31.496%
2025-02-04	43.7500	43.750000	43.730000	43.750000	0.000%	1,626	-33.829%
2025-02-03	44.0000	44.000000	43.750000	43.750000	-0.568%	400	-33.829%
2025-01-31	44.0000	44.000000	44.000000	44.000000	0.000%	2,230	-34.205%
2025-01-30	44.0000	44.000000	44.000000	44.000000	0.000%	358	-34.205%
2025-01-29	44.0600	44.060000	44.000000	44.000000	0.000%	1,300	-34.205%
2025-01-27	43.0300	44.000000	43.030000	44.000000	-0.114%	1,040	-34.205%
2025-01-24	44.5400	44.540000	44.050000	44.050000	-2.111%	1,994	-34.279%
2025-01-23	43.9500	45.000000	43.750000	45.000000	+4.651%	6,769	-35.667%
2025-01-21	43.0000	43.000000	43.000000	43.000000	0.000%	501	-32.674%
2025-01-16	42.0200	43.000000	42.020000	43.000000	+2.552%	880	-32.674%
2025-01-14	41.9300	41.930000	41.930000	41.930000	-0.167%	744	-30.956%
2025-01-13	42.2900	42.290000	42.000000	42.000000	-0.238%	779	-31.071%
2025-01-08	43.0000	43.000000	42.100000	42.100000	-3.815%	1,819	-31.235%
2025-01-03	43.0000	43.770000	43.000000	43.770000	+1.791%	752	-33.859%
2025-01-02	42.0500	43.000000	42.050000	43.000000	+2.625%	937	-32.674%
2024-12-31	41.8900	42.870000	41.880000	41.900000	+1.477%	1,597	-30.907%
2024-12-30	41.2900	41.300000	41.290000	41.290000	+0.097%	3,205	-29.886%
2024-12-27	41.0000	41.250000	40.900000	41.250000	+1.103%	1,300	-29.818%
2024-12-24	41.5100	41.510000	40.560000	40.800000	-1.568%	997	-29.044%
2024-12-23	41.4500	41.450000	41.450000	41.450000	+0.339%	2,500	-30.157%
2024-12-20	40.5000	41.310000	40.500000	41.310000	+2.455%	10,257	-29.920%
2024-12-19	43.0000	43.000000	40.010000	40.320000	-5.129%	4,469	-28.199%
2024-12-18	42.5000	42.500000	40.000000	42.500000	+1.190%	1,600	-31.882%
2024-12-17	43.0100	43.010000	42.000000	42.000000	-1.908%	1,001	-31.071%
2024-12-16	43.9500	43.950000	42.750000	42.817000	-2.689%	589	-32.387%
2024-12-12	41.5400	44.000000	41.540000	44.000000	+7.291%	1,696	-34.205%
2024-12-11	39.8500	41.010000	39.850000	41.010000	+3.170%	792	-29.407%
2024-12-10	39.8400	39.840000	39.750000	39.750000	+4.605%	600	-27.170%
2024-12-09	38.0000	38.000000	38.000000	38.000000	+2.564%	300	-23.816%
2024-12-06	37.0500	37.050000	37.050000	37.050000	+0.108%	501	-21.862%
2024-12-05	37.0200	37.020000	37.010000	37.010000	+0.027%	939	-21.778%
2024-12-04	37.0000	37.000000	37.000000	37.000000	+1.038%	100	-21.757%
2024-12-03	36.5700	36.620000	36.570000	36.620000	+0.329%	330	-20.945%
2024-12-02	36.5000	36.500000	36.500000	36.500000	-5.195%	155	-20.685%
2024-11-27	39.8400	39.840000	38.500000	38.500000	+5.479%	712	-24.805%
2024-11-26	37.5100	40.000000	36.470000	36.500000	-1.617%	1,890	-20.685%
2024-11-25	37.1000	37.100000	37.100000	37.100000	+1.366%	1,001	-21.968%
2024-11-22	36.7000	37.000000	36.000000	36.600000	+0.966%	2,903	-20.902%
2024-11-21	35.1500	36.250000	34.010000	36.250000	+3.571%	47,325	-20.138%
2024-11-20	35.2500	35.250000	35.000000	35.000000	-0.709%	1,428	-17.286%
2024-11-19	35.7500	35.750000	35.250000	35.250000	-2.732%	3,479	-17.872%
2024-11-18	36.2400	36.240000	36.240000	36.240000	+5.043%	182	-20.116%
2024-11-15	35.0000	35.000000	34.500000	34.500000	-1.429%	1,400	-16.087%
2024-11-14	35.0000	35.000000	35.000000	35.000000	-2.778%	702	-17.286%
2024-11-13	35.9600	36.000000	35.960000	36.000000	+2.857%	814	-19.583%
2024-11-12	35.0000	35.000000	33.580000	35.000000	-0.709%	10,930	-17.286%
2024-11-11	35.1275	35.250000	35.000000	35.250000	+0.714%	2,916	-17.872%
2024-11-08	34.5000	35.250000	34.500000	35.000000	0.000%	3,159	-17.286%
2024-11-07	35.8000	36.250000	34.250000	35.000000	-1.408%	4,400	-17.286%
2024-11-06	35.5000	35.500000	35.500000	35.500000	+1.140%	204	-18.451%
2024-11-05	34.9500	35.100000	34.950000	35.100000	+0.286%	1,759	-17.521%
2024-11-04	35.0000	35.000000	34.797500	35.000000	+2.790%	826	-17.286%
2024-11-01	34.0500	34.306500	34.050000	34.050000	-0.613%	714	-14.978%
2024-10-31	34.5100	34.510000	34.260000	34.260000	-0.724%	825	-15.499%
2024-10-30	34.5100	34.510000	34.510000	34.510000	+1.351%	1,400	-16.111%
2024-10-24	34.8500	34.850000	34.050000	34.050000	-5.417%	490	-14.978%
2024-10-23	34.8500	36.000000	34.850000	36.000000	+2.857%	817	-19.583%
2024-10-22	34.5000	35.000000	34.500000	35.000000	+3.275%	254	-17.286%
2024-10-21	34.9500	34.950000	33.560000	33.890000	-3.033%	2,163	-14.577%
2024-10-18	35.0000	35.000000	34.950000	34.950000	-0.143%	1,308	-17.167%
2024-10-17	34.0000	35.970000	34.000000	35.000000	+2.339%	2,172	-17.286%
2024-10-15	34.2000	34.200000	34.200000	34.200000	+3.012%	197	-15.351%
2024-10-11	33.2000	33.200000	33.200000	33.200000	-0.150%	299	-12.801%
2024-10-10	34.0000	34.000000	33.250000	33.250000	+1.994%	690	-12.932%
2024-10-09	33.2500	33.250000	32.600000	32.600000	-2.797%	1,706	-11.196%
2024-10-08	33.5380	33.538000	33.538000	33.538000	+0.866%	100	-13.680%
2024-10-07	33.0000	33.250000	32.500000	33.250000	+0.758%	6,270	-12.932%
2024-10-04	33.9000	33.900000	33.000000	33.000000	-1.493%	1,962	-12.273%
2024-10-03	33.5000	33.500000	33.500000	33.500000	0.000%	183	-13.582%
2024-10-02	33.5000	33.500000	33.500000	33.500000	0.000%	207	-13.582%
2024-10-01	34.2500	34.555000	33.500000	33.500000	-2.190%	1,786	-13.582%
2024-09-27	33.3000	34.250000	33.300000	34.250000	+3.788%	1,346	-15.474%
2024-09-25	33.2500	33.250000	33.000000	33.000000	-0.752%	1,570	-12.273%
2024-09-24	33.5000	33.700000	33.250000	33.250000	-3.539%	941	-12.932%
2024-09-23	34.4700	34.470000	34.470000	34.470000	-0.015%	173	-16.014%
2024-09-19	33.5590	34.475000	33.559000	34.475000	+2.880%	811	-16.026%
2024-09-18	33.5000	33.520000	32.520000	33.510000	-1.441%	5,506	-13.608%
2024-09-17	34.0000	34.000000	34.000000	34.000000	0.000%	4,764	-14.853%
2024-09-12	34.5000	34.500000	33.940000	34.000000	+3.030%	5,286	-14.853%
2024-09-11	34.5000	34.500000	33.000000	33.000000	-2.941%	378	-12.273%
2024-09-10	34.0000	34.000000	34.000000	34.000000	-0.701%	540	-14.853%
2024-09-06	33.7000	34.250000	33.050000	34.240000	-0.638%	8,109	-15.450%
2024-09-05	34.4600	34.460000	34.412000	34.460000	-0.058%	300	-15.990%
2024-09-03	34.4800	34.480000	34.480000	34.480000	+1.412%	105	-16.038%
2024-08-28	34.0000	34.000000	34.000000	34.000000	-0.059%	100	-14.853%
2024-08-26	34.0200	34.020000	33.939000	34.020000	+0.651%	5,008	-14.903%
2024-08-23	33.6500	33.950000	33.500000	33.800000	+0.595%	3,272	-14.349%
2024-08-21	34.5000	34.500000	33.600000	33.600000	-2.467%	5,625	-13.839%
2024-08-20	34.4500	34.450000	34.450000	34.450000	+1.622%	163	-15.965%
2024-08-19	33.9000	33.900000	33.900000	33.900000	-0.294%	255	-14.602%
2024-08-15	33.9700	34.000000	33.650000	34.000000	+0.088%	4,566	-14.853%
2024-08-14	33.7500	33.970000	33.750000	33.970000	-0.088%	304	-14.778%
2024-08-12	34.0000	34.000000	34.000000	34.000000	0.000%	400	-14.853%
2024-08-09	34.0300	34.030000	34.000000	34.000000	-1.449%	1,000	-14.853%
2024-08-06	34.5000	34.500000	34.500000	34.500000	+1.471%	151	-16.087%
2024-08-05	34.0000	34.000000	34.000000	34.000000	-2.857%	103	-14.853%

.dark-mode .clp50n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .clp50n{ color: #333333; background-color: white; border: 2px solid #333333; }CCFNMUNCY COLUMBIA FNCLstock OTC

CCFN
MUNCY COLUMBIA FNCL
stock OTC