CCEDF
CASCADERO COPPER CORP
stockOTC
EODSep 29, 2026
0.025USD+66.667%(+0.01)118,169
CCEDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.01500 | 0.02500 | 0.01500 | 0.02500 | +66.667% | 118,169 | 0.000% |
| 2026-09-25 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +50.000% | 10,000 | +66.667% |
| 2026-09-22 | 0.01500 | 0.01500 | 0.01000 | 0.01000 | -33.333% | 53,596 | +150.000% |
| 2026-09-21 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 30,000 | +66.667% |
| 2026-09-18 | 0.01500 | 0.01500 | 0.01300 | 0.01500 | -28.571% | 59,823 | +66.667% |
| 2026-09-16 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 1,500 | +19.048% |
| 2026-09-15 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -16.000% | 10,000 | +19.048% |
| 2026-09-14 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +25.000% | 16,500 | 0.000% |
| 2026-09-10 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +11.111% | 4,651 | +25.000% |
| 2026-09-08 | 0.01700 | 0.01800 | 0.01700 | 0.01800 | +5.882% | 103,830 | +38.889% |
| 2026-09-04 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 407,085 | +47.059% |
| 2026-09-03 | 0.02000 | 0.02000 | 0.01700 | 0.01700 | -15.000% | 30,300 | +47.059% |
| 2026-09-02 | 0.01690 | 0.02500 | 0.01690 | 0.02000 | +66.667% | 317,121 | +25.000% |
| 2026-08-26 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 5,000 | +108.333% |
| 2026-08-24 | 0.00500 | 0.01200 | 0.00430 | 0.01200 | -27.273% | 28,757 | +108.333% |
| 2026-08-21 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | +65.000% | 10,000 | +51.515% |
| 2026-08-14 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -33.333% | 10,100 | +150.000% |
| 2026-08-05 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +7.527% | 10,000 | +66.667% |
| 2026-08-03 | 0.00600 | 0.01395 | 0.00600 | 0.01395 | -22.500% | 10,055 | +79.211% |
| 2026-07-30 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +339.024% | 7,000 | +38.889% |
| 2026-07-29 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -77.222% | 1,000 | +509.756% |
| 2026-07-17 | 0.02000 | 0.02000 | 0.01800 | 0.01800 | +20.000% | 16,000 | +38.889% |
| 2026-07-13 | 0.00400 | 0.01500 | 0.00400 | 0.01500 | -20.635% | 54,000 | +66.667% |
| 2026-07-06 | 0.01560 | 0.01890 | 0.01560 | 0.01890 | +5.000% | 200 | +32.275% |
| 2026-07-02 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +373.684% | 10,000 | +38.889% |
| 2026-06-30 | 0.01500 | 0.02500 | 0.00380 | 0.00380 | -62.000% | 7,080 | +557.895% |
| 2026-06-29 | 0.00360 | 0.01270 | 0.00360 | 0.01000 | -21.260% | 37,850 | +150.000% |
| 2026-06-26 | 0.00350 | 0.01270 | 0.00350 | 0.01270 | -32.804% | 32,000 | +96.850% |
| 2026-06-24 | 0.01550 | 0.01890 | 0.01550 | 0.01890 | +5.000% | 2,000 | +32.275% |
| 2026-06-23 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 10,000 | +38.889% |
| 2026-06-18 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 18,423 | +38.889% |
| 2026-06-15 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -10.000% | 10,000 | +38.889% |
| 2026-06-10 | 0.00350 | 0.02000 | 0.00350 | 0.02000 | +5.820% | 16,400 | +25.000% |
| 2026-06-05 | 0.01580 | 0.01890 | 0.01580 | 0.01890 | -5.500% | 8,000 | +32.275% |
| 2026-06-03 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +33.333% | 16,639 | +25.000% |
| 2026-06-01 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -24.623% | 10,000 | +66.667% |
| 2026-05-12 | 0.00370 | 0.01990 | 0.00370 | 0.01990 | 0.000% | 54,910 | +25.628% |
| 2026-05-07 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | 0.000% | 1,000 | +25.628% |
| 2026-04-30 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | -0.500% | 1,000 | +25.628% |
| 2026-04-28 | 0.01960 | 0.02000 | 0.01960 | 0.02000 | +100.000% | 10,000 | +25.000% |
| 2026-04-23 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -43.820% | 3,000 | +150.000% |
| 2026-04-17 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | -10.101% | 1,000 | +40.449% |
| 2026-04-16 | 0.01600 | 0.01980 | 0.01600 | 0.01980 | +23.750% | 11,100 | +26.263% |
| 2026-04-14 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 10,000 | +56.250% |
| 2026-04-10 | 0.01600 | 0.01600 | 0.01000 | 0.01600 | +60.000% | 15,041 | +56.250% |
| 2026-04-06 | 0.01980 | 0.01980 | 0.01000 | 0.01000 | -37.500% | 15,000 | +150.000% |
| 2026-04-01 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 10,000 | +56.250% |
| 2026-03-27 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 13,500 | +56.250% |
| 2026-03-26 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 565,761 | +56.250% |
| 2026-03-25 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 130,000 | +56.250% |
| 2026-03-24 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 40,000 | +56.250% |
| 2026-03-23 | 0.01600 | 0.01980 | 0.01600 | 0.01600 | 0.000% | 118,024 | +56.250% |
| 2026-03-20 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 148,000 | +56.250% |
| 2026-03-19 | 0.01450 | 0.01600 | 0.01450 | 0.01600 | 0.000% | 477,000 | +56.250% |
| 2026-03-18 | 0.01450 | 0.01600 | 0.01450 | 0.01600 | +10.345% | 52,105 | +56.250% |
| 2026-03-17 | 0.01350 | 0.01500 | 0.01350 | 0.01450 | +7.407% | 728,990 | +72.414% |
| 2026-03-16 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | 0.000% | 18,875 | +85.185% |
| 2026-03-13 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | 0.000% | 40,000 | +85.185% |
| 2026-03-12 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | 0.000% | 4,999 | +85.185% |
| 2026-03-11 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -31.818% | 40,000 | +85.185% |
| 2026-03-10 | 0.01980 | 0.01980 | 0.01970 | 0.01980 | +16.471% | 500 | +26.263% |
| 2026-03-09 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 25,000 | +47.059% |
| 2026-03-06 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +25.926% | 10,010 | +47.059% |
| 2026-03-03 | 0.01400 | 0.01400 | 0.01350 | 0.01350 | -0.735% | 100,740 | +85.185% |
| 2026-03-02 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | -31.313% | 144,287 | +83.824% |
| 2026-02-27 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | 0.000% | 7,000 | +26.263% |
| 2026-02-23 | 0.01980 | 0.01980 | 0.01750 | 0.01980 | +23.750% | 405,796 | +26.263% |
| 2026-02-20 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 12,500 | +56.250% |
| 2026-02-19 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 7,000 | +56.250% |
| 2026-02-18 | 0.01000 | 0.01600 | 0.01000 | 0.01600 | 0.000% | 517,000 | +56.250% |
| 2026-02-17 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 442 | +56.250% |
| 2026-02-13 | 0.00800 | 0.01600 | 0.00800 | 0.01600 | 0.000% | 11,000 | +56.250% |
| 2026-02-11 | 0.01200 | 0.01600 | 0.01200 | 0.01600 | 0.000% | 14,320 | +56.250% |
| 2026-02-09 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -11.111% | 2,613 | +56.250% |
| 2026-02-05 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 9,157 | +38.889% |
| 2026-02-04 | 0.01200 | 0.01800 | 0.01200 | 0.01800 | 0.000% | 4,480 | +38.889% |
| 2026-02-03 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 1,000 | +38.889% |
| 2026-02-02 | 0.01980 | 0.01980 | 0.01600 | 0.01800 | +80.000% | 36,809 | +38.889% |
| 2026-01-29 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -33.333% | 59,235 | +150.000% |
| 2026-01-28 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -24.242% | 26,500 | +66.667% |
| 2026-01-26 | 0.02100 | 0.02100 | 0.01980 | 0.01980 | +1.538% | 79,658 | +26.263% |
| 2026-01-23 | 0.01450 | 0.01950 | 0.00680 | 0.01950 | +2.632% | 15,569 | +28.205% |
| 2026-01-22 | 0.01500 | 0.01900 | 0.01500 | 0.01900 | -2.564% | 44,363 | +31.579% |
| 2026-01-20 | 0.02000 | 0.02000 | 0.01950 | 0.01950 | +30.000% | 27,701 | +28.205% |
| 2026-01-16 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +25.000% | 1,565 | +66.667% |
| 2026-01-15 | 0.01150 | 0.01200 | 0.01150 | 0.01200 | -24.051% | 31,172 | +108.333% |
| 2026-01-14 | 0.01500 | 0.01690 | 0.01500 | 0.01580 | +21.538% | 144,030 | +58.228% |
| 2026-01-13 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -13.333% | 26,677 | +92.308% |
| 2026-01-12 | 0.01640 | 0.02000 | 0.01500 | 0.01500 | +120.588% | 140,330 | +66.667% |
| 2026-01-09 | 0.01200 | 0.01200 | 0.00680 | 0.00680 | -43.333% | 20,502 | +267.647% |
| 2026-01-08 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +76.471% | 1,423 | +108.333% |
| 2026-01-06 | 0.01590 | 0.02000 | 0.00680 | 0.00680 | -59.763% | 43,340 | +267.647% |
| 2026-01-05 | 0.01640 | 0.01690 | 0.01640 | 0.01690 | +30.000% | 5,514 | +47.929% |
| 2025-12-31 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +16.071% | 10,000 | +92.308% |
| 2025-12-29 | 0.01320 | 0.01340 | 0.01120 | 0.01120 | -32.934% | 36,532 | +123.214% |
| 2025-12-23 | 0.01200 | 0.01670 | 0.01200 | 0.01670 | 0.000% | 21,000 | +49.701% |
| 2025-12-22 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | 0.000% | 3,963 | +49.701% |
| 2025-12-15 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | 0.000% | 395 | +49.701% |
| 2025-12-12 | 0.01000 | 0.01680 | 0.01000 | 0.01670 | +67.000% | 705,430 | +49.701% |
| 2025-12-11 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 10,000 | +150.000% |
| 2025-12-09 | 0.00600 | 0.01000 | 0.00600 | 0.01000 | 0.000% | 11,685 | +150.000% |
| 2025-12-08 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 775 | +150.000% |
| 2025-12-05 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +33.333% | 20,000 | +150.000% |
| 2025-12-04 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -25.000% | 2,750 | +233.333% |
| 2025-12-01 | 0.01000 | 0.01000 | 0.00770 | 0.01000 | -33.333% | 87,340 | +150.000% |
| 2025-11-28 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -3.846% | 1,900 | +66.667% |
| 2025-11-24 | 0.01560 | 0.01560 | 0.01560 | 0.01560 | +4.000% | 337 | +60.256% |
| 2025-11-20 | 0.00770 | 0.01500 | 0.00770 | 0.01500 | -4.459% | 14,500 | +66.667% |
| 2025-11-17 | 0.01570 | 0.01570 | 0.01570 | 0.01570 | -12.778% | 409 | +59.236% |
| 2025-11-12 | 0.02000 | 0.02000 | 0.01800 | 0.01800 | -4.762% | 54,910 | +38.889% |
| 2025-11-10 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +5.000% | 330 | +32.275% |
| 2025-11-07 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -5.263% | 10,000 | +38.889% |
| 2025-11-03 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -5.000% | 1,554 | +31.579% |
| 2025-10-27 | 0.01385 | 0.02000 | 0.01385 | 0.02000 | +207.692% | 2,330 | +25.000% |
| 2025-10-24 | 0.00650 | 0.00660 | 0.00650 | 0.00650 | -81.429% | 56,167 | +284.615% |
| 2025-10-20 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +483.333% | 202 | -28.571% |
| 2025-10-15 | 0.01570 | 0.02300 | 0.00600 | 0.00600 | -68.254% | 24,300 | +316.667% |
| 2025-10-14 | 0.01500 | 0.01890 | 0.01500 | 0.01890 | -24.400% | 10,015 | +32.275% |
| 2025-10-13 | 0.02000 | 0.03400 | 0.02000 | 0.02500 | +400.000% | 25,718 | 0.000% |
| 2025-10-10 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -87.500% | 2,000 | +400.000% |
| 2025-10-07 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -18.534% | 22,222 | -37.500% |
| 2025-10-06 | 0.04910 | 0.04910 | 0.04910 | 0.04910 | +391.000% | 220 | -49.084% |
| 2025-09-30 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 20,000 | +150.000% |
| 2025-09-29 | 0.05000 | 0.05000 | 0.00600 | 0.01000 | +66.667% | 138,090 | +150.000% |
| 2025-09-26 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 15,800 | +316.667% |
| 2025-09-25 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -88.000% | 11,500 | +316.667% |
| 2025-09-24 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -16.667% | 11,222 | -50.000% |
| 2025-09-22 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +1100.000% | 155 | -58.333% |
| 2025-09-18 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -50.000% | 91,000 | +400.000% |
| 2025-09-15 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +100.000% | 1,473 | +150.000% |
| 2025-09-10 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -9.091% | 30,000 | +400.000% |
| 2025-09-09 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 45,000 | +354.545% |
| 2025-09-05 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -8.333% | 138,000 | +354.545% |
| 2025-09-04 | 0.06300 | 0.06300 | 0.00600 | 0.00600 | -40.000% | 68,222 | +316.667% |
| 2025-09-03 | 0.00500 | 0.01000 | 0.00500 | 0.01000 | -88.889% | 145,000 | +150.000% |
| 2025-09-02 | 0.01400 | 0.09000 | 0.01400 | 0.09000 | +3361.538% | 364,689 | -72.222% |
| 2025-08-29 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -82.667% | 73,352 | +861.538% |
| 2025-08-25 | 0.01220 | 0.02000 | 0.01220 | 0.01500 | +56.250% | 177,752 | +66.667% |
| 2025-08-19 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | 0.000% | 128,864 | +160.417% |
| 2025-08-18 | 0.00750 | 0.00960 | 0.00750 | 0.00960 | +284.000% | 30,876 | +160.417% |
| 2025-08-14 | 0.00960 | 0.00960 | 0.00250 | 0.00250 | -73.958% | 35,000 | +900.000% |
| 2025-08-11 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | 0.000% | 859 | +160.417% |
| 2025-08-04 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | 0.000% | 859 | +160.417% |
| 2025-07-28 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | 0.000% | 859 | +160.417% |
| 2025-07-23 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | 0.000% | 49,000 | +160.417% |
| 2025-07-21 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | 0.000% | 900 | +160.417% |
| 2025-07-14 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | 0.000% | 982 | +160.417% |
| 2025-07-07 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | +1.053% | 982 | +160.417% |
| 2025-06-30 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | 0.000% | 1,097 | +163.158% |
| 2025-06-25 | 0.00500 | 0.00950 | 0.00500 | 0.00950 | 0.000% | 38,714 | +163.158% |
| 2025-06-23 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | +1.064% | 1,267 | +163.158% |
| 2025-06-20 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | 0.000% | 2,825 | +165.957% |
| 2025-06-17 | 0.00900 | 0.00950 | 0.00900 | 0.00940 | +4.444% | 114,885 | +165.957% |
| 2025-06-16 | 0.00970 | 0.01000 | 0.00750 | 0.00900 | +28.571% | 122,521 | +177.778% |
| 2025-06-11 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +52.174% | 15,000 | +257.143% |
| 2025-06-10 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | 0.000% | 168,000 | +443.478% |
| 2025-06-05 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | -53.535% | 16,400 | +443.478% |
| 2025-06-03 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | +120.000% | 5,000 | +152.525% |
| 2025-06-02 | 0.01000 | 0.01000 | 0.00450 | 0.00450 | -55.000% | 44,388 | +455.556% |
| 2025-05-29 | 0.00450 | 0.01000 | 0.00450 | 0.01000 | 0.000% | 219,414 | +150.000% |
| 2025-05-28 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +1.010% | 11,131 | +150.000% |
| 2025-05-23 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | -1.000% | 5,000 | +152.525% |
| 2025-05-19 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 1,131 | +150.000% |
| 2025-05-12 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 7,429 | +150.000% |
| 2025-05-02 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 3,000 | +150.000% |
| 2025-04-30 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 4,334 | +150.000% |
| 2025-04-25 | 0.00500 | 0.01000 | 0.00500 | 0.01000 | 0.000% | 15,000 | +150.000% |
| 2025-04-24 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +1.010% | 10,000 | +150.000% |
| 2025-04-21 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | -1.000% | 26,391 | +152.525% |
| 2025-04-16 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +1.010% | 3,000 | +150.000% |
| 2025-04-14 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | -1.000% | 1,320 | +152.525% |
| 2025-04-11 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 3,000 | +150.000% |
| 2025-04-09 | 0.00660 | 0.01000 | 0.00660 | 0.01000 | 0.000% | 8,400 | +150.000% |
| 2025-04-07 | 0.00990 | 0.01000 | 0.00990 | 0.01000 | 0.000% | 4,320 | +150.000% |
| 2025-04-03 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 5,000 | +150.000% |
| 2025-04-01 | 0.00800 | 0.01000 | 0.00660 | 0.01000 | +26.582% | 18,718 | +150.000% |
| 2025-03-28 | 0.00700 | 0.00790 | 0.00700 | 0.00790 | 0.000% | 118,023 | +216.456% |
| 2025-03-27 | 0.00660 | 0.00790 | 0.00660 | 0.00790 | -1.250% | 17,000 | +216.456% |
| 2025-03-26 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 12,000 | +212.500% |
| 2025-03-24 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 12,265 | +212.500% |
| 2025-03-21 | 0.00900 | 0.00900 | 0.00800 | 0.00800 | -20.000% | 83,560 | +212.500% |
| 2025-03-20 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +1.010% | 7,000 | +150.000% |
| 2025-03-17 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | +52.308% | 3,565 | +152.525% |
| 2025-03-14 | 0.00990 | 0.00990 | 0.00650 | 0.00650 | 0.000% | 1,500 | +284.615% |
| 2025-03-13 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -34.343% | 4,000 | +284.615% |
| 2025-03-11 | 0.01000 | 0.01000 | 0.00650 | 0.00990 | +52.308% | 10,500 | +152.525% |
| 2025-03-10 | 0.00990 | 0.00990 | 0.00650 | 0.00650 | -35.000% | 11,189 | +284.615% |
| 2025-03-07 | 0.00990 | 0.01000 | 0.00650 | 0.01000 | +25.000% | 25,000 | +150.000% |
| 2025-03-05 | 0.00900 | 0.01000 | 0.00800 | 0.00800 | -10.112% | 81,316 | +212.500% |
| 2025-03-04 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | 0.000% | 7,000 | +180.899% |
| 2025-03-03 | 0.00800 | 0.00900 | 0.00800 | 0.00890 | -1.111% | 66,467 | +180.899% |
| 2025-02-27 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 5,000 | +177.778% |
| 2025-02-24 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 1,467 | +177.778% |
| 2025-02-20 | 0.00600 | 0.00900 | 0.00600 | 0.00900 | 0.000% | 17,000 | +177.778% |
| 2025-02-19 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 3,000 | +177.778% |
| 2025-02-18 | 0.00600 | 0.01000 | 0.00510 | 0.00900 | -10.000% | 73,467 | +177.778% |
| 2025-02-13 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 12,000 | +150.000% |
| 2025-02-10 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 1,320 | +150.000% |
| 2025-02-07 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 6,000 | +150.000% |
| 2025-02-06 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +25.000% | 10,000 | +150.000% |
| 2025-02-05 | 0.01000 | 0.01000 | 0.00800 | 0.00800 | -20.000% | 87,000 | +212.500% |
| 2025-02-03 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 6,851 | +150.000% |
| 2025-01-30 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 5,000 | +150.000% |
| 2025-01-29 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +42.857% | 1,320 | +150.000% |
| 2025-01-28 | 0.01000 | 0.01000 | 0.00600 | 0.00700 | -30.000% | 79,039 | +257.143% |
| 2025-01-24 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 5,002 | +150.000% |
| 2025-01-22 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 1,374 | +150.000% |
| 2025-01-21 | 0.01000 | 0.01000 | 0.00330 | 0.01000 | 0.000% | 33,080 | +150.000% |
| 2025-01-17 | 0.00320 | 0.01000 | 0.00320 | 0.01000 | -47.090% | 137,500 | +150.000% |
| 2025-01-16 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +89.000% | 2,328 | +32.275% |
| 2025-01-15 | 0.00680 | 0.01000 | 0.00680 | 0.01000 | +212.500% | 46,352 | +150.000% |
| 2025-01-14 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | -68.000% | 9,999 | +681.250% |
| 2025-01-13 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 1,320 | +150.000% |
| 2025-01-10 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 40,700 | +150.000% |
| 2025-01-07 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 5,000 | +150.000% |
| 2025-01-06 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 1,320 | +150.000% |
| 2025-01-03 | 0.01000 | 0.01000 | 0.00675 | 0.01000 | 0.000% | 97,100 | +150.000% |
| 2025-01-02 | 0.00500 | 0.01000 | 0.00500 | 0.01000 | 0.000% | 52,000 | +150.000% |
| 2024-12-30 | 0.00260 | 0.01000 | 0.00260 | 0.01000 | 0.000% | 19,799 | +150.000% |
| 2024-12-26 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +1.010% | 3,000 | +150.000% |
| 2024-12-23 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | -1.000% | 4,956 | +152.525% |
| 2024-12-19 | 0.00720 | 0.01000 | 0.00720 | 0.01000 | +1.010% | 288,340 | +150.000% |
| 2024-12-18 | 0.00770 | 0.00990 | 0.00770 | 0.00990 | +23.750% | 105,500 | +152.525% |
| 2024-12-17 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -20.000% | 100,000 | +212.500% |
| 2024-12-16 | 0.01000 | 0.01000 | 0.00750 | 0.01000 | +5.263% | 109,310 | +150.000% |
| 2024-12-13 | 0.00990 | 0.00990 | 0.00630 | 0.00950 | +26.667% | 110,000 | +163.158% |
| 2024-12-12 | 0.01000 | 0.01000 | 0.00750 | 0.00750 | -25.000% | 75,696 | +233.333% |
| 2024-12-11 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +1.010% | 5,000 | +150.000% |
| 2024-12-09 | 0.00600 | 0.00990 | 0.00600 | 0.00990 | +27.742% | 43,704 | +152.525% |
| 2024-12-06 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | +55.000% | 2,000 | +222.581% |
| 2024-12-05 | 0.00250 | 0.01000 | 0.00250 | 0.00500 | -50.000% | 36,966 | +400.000% |
| 2024-12-04 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +100.000% | 5,000 | +150.000% |
| 2024-12-03 | 0.01000 | 0.01000 | 0.00250 | 0.00500 | -36.709% | 45,150 | +400.000% |
| 2024-12-02 | 0.00625 | 0.00790 | 0.00625 | 0.00790 | -20.202% | 56,415 | +216.456% |
| 2024-11-29 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | 0.000% | 5,000 | +152.525% |
| 2024-11-26 | 0.00990 | 0.00990 | 0.00250 | 0.00990 | 0.000% | 38,200 | +152.525% |
| 2024-11-25 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | -1.000% | 1,712 | +152.525% |
| 2024-11-21 | 0.01000 | 0.01000 | 0.00750 | 0.01000 | 0.000% | 57,050 | +150.000% |
| 2024-11-19 | 0.01000 | 0.01200 | 0.01000 | 0.01000 | -21.875% | 93,686 | +150.000% |
| 2024-11-18 | 0.01210 | 0.01280 | 0.00230 | 0.01280 | -13.514% | 106,600 | +95.313% |
| 2024-11-15 | 0.01200 | 0.01480 | 0.01200 | 0.01480 | +23.333% | 7,000 | +68.919% |
| 2024-11-14 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +421.739% | 58,200 | +108.333% |
| 2024-11-13 | 0.01100 | 0.01100 | 0.00230 | 0.00230 | -80.833% | 60,000 | +986.957% |
| 2024-11-12 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 23,000 | +108.333% |
| 2024-11-11 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 15,100 | +108.333% |
| 2024-11-08 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 46,000 | +108.333% |
| 2024-11-06 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 5,000 | +108.333% |
| 2024-11-04 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 17,375 | +108.333% |
| 2024-11-01 | 0.01000 | 0.01200 | 0.01000 | 0.01200 | 0.000% | 9,919 | +108.333% |
| 2024-10-30 | 0.01200 | 0.01200 | 0.00800 | 0.01200 | 0.000% | 124,288 | +108.333% |
| 2024-10-29 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +9.091% | 5,000 | +108.333% |
| 2024-10-28 | 0.00900 | 0.01200 | 0.00900 | 0.01100 | -8.333% | 16,100 | +127.273% |
| 2024-10-25 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 10,000 | +108.333% |
| 2024-10-23 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 5,000 | +108.333% |
| 2024-10-22 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 5,000 | +108.333% |
| 2024-10-21 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 6,140 | +108.333% |
| 2024-10-17 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 22,157 | +108.333% |
| 2024-10-16 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 5,000 | +108.333% |
| 2024-10-14 | 0.01100 | 0.01200 | 0.01100 | 0.01200 | +9.091% | 60,157 | +108.333% |
| 2024-10-11 | 0.01164 | 0.01164 | 0.01000 | 0.01100 | 0.000% | 50,000 | +127.273% |
| 2024-10-10 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +10.000% | 12,000 | +127.273% |
| 2024-10-09 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -16.667% | 1,000 | +150.000% |
| 2024-10-08 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +9.091% | 5,000 | +108.333% |
| 2024-10-07 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -8.333% | 1,235 | +127.273% |
| 2024-10-04 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 5,000 | +108.333% |
| 2024-10-03 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +0.840% | 10,000 | +108.333% |
| 2024-10-02 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | -0.833% | 5,000 | +110.084% |
| 2024-09-30 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 21,851 | +108.333% |
| 2024-09-27 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 10,000 | +108.333% |
| 2024-09-26 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 10,000 | +108.333% |
| 2024-09-25 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 10,000 | +108.333% |
| 2024-09-23 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 1,202 | +108.333% |
| 2024-09-20 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +0.840% | 5,000 | +108.333% |
| 2024-09-19 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | -0.833% | 20,000 | +110.084% |
| 2024-09-18 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +0.840% | 42,000 | +108.333% |
| 2024-09-17 | 0.01200 | 0.01200 | 0.01190 | 0.01190 | -15.000% | 68,000 | +110.084% |
| 2024-09-16 | 0.01200 | 0.01400 | 0.01200 | 0.01400 | -2.778% | 20,943 | +78.571% |
| 2024-09-13 | 0.01000 | 0.01440 | 0.01000 | 0.01440 | +44.000% | 18,310 | +73.611% |
| 2024-09-12 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 10,000 | +150.000% |
| 2024-09-10 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 20,000 | +150.000% |
| 2024-09-09 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 1,320 | +150.000% |
| 2024-09-06 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 60,000 | +150.000% |
| 2024-09-03 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 1,411 | +150.000% |
| 2024-08-30 | 0.00330 | 0.01000 | 0.00330 | 0.01000 | 0.000% | 12,000 | +150.000% |
| 2024-08-29 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 65,001 | +150.000% |
| 2024-08-28 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 10,000 | +150.000% |
| 2024-08-27 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 10,000 | +150.000% |
| 2024-08-26 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 16,320 | +150.000% |
| 2024-08-23 | 0.01490 | 0.01490 | 0.01000 | 0.01000 | -33.333% | 30,000 | +150.000% |
| 2024-08-22 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +0.671% | 35,000 | +66.667% |
| 2024-08-21 | 0.01000 | 0.01500 | 0.01000 | 0.01490 | +98.667% | 60,662 | +67.785% |
| 2024-08-20 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 12,838 | +233.333% |
| 2024-08-19 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 21,760 | +233.333% |
| 2024-08-16 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 38,000 | +233.333% |
| 2024-08-15 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +38.889% | 101,000 | +233.333% |
| 2024-08-14 | 0.00750 | 0.00750 | 0.00530 | 0.00540 | -28.000% | 57,000 | +362.963% |
| 2024-08-13 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 45,850 | +233.333% |
| 2024-08-12 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 6,760 | +233.333% |
| 2024-08-09 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 20,000 | +233.333% |
| 2024-08-08 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 70,000 | +233.333% |
| 2024-08-07 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 47,000 | +233.333% |
| 2024-08-06 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -25.000% | 141,342 | +233.333% |
| 2024-08-05 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 6,320 | +150.000% |
| 2024-08-02 | 0.01000 | 0.01000 | 0.00750 | 0.01000 | 0.000% | 39,000 | +150.000% |
| 2024-08-01 | 0.00800 | 0.01000 | 0.00750 | 0.01000 | 0.000% | 66,467 | +150.000% |
| 2024-07-31 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -33.333% | 134,500 | +150.000% |
| 2024-07-29 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 7,880 | +66.667% |
| 2024-07-23 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +50.000% | 12,000 | +66.667% |
| 2024-07-22 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -50.000% | 128,858 | +150.000% |
| 2024-07-19 | 0.01590 | 0.02000 | 0.01590 | 0.02000 | +25.000% | 5,000 | +25.000% |
| 2024-07-17 | 0.01600 | 0.01820 | 0.01600 | 0.01600 | +12.676% | 11,500 | +56.250% |
| 2024-07-16 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | -22.826% | 10,000 | +76.056% |
| 2024-07-12 | 0.01300 | 0.01840 | 0.01300 | 0.01840 | +22.667% | 11,000 | +35.870% |
| 2024-07-11 | 0.01800 | 0.01800 | 0.01500 | 0.01500 | -16.667% | 17,000 | +66.667% |
| 2024-07-09 | 0.01500 | 0.01800 | 0.01500 | 0.01800 | -10.000% | 103,000 | +38.889% |
| 2024-07-05 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +5.820% | 4,058 | +25.000% |
| 2024-07-02 | 0.02000 | 0.02000 | 0.01000 | 0.01890 | +87.129% | 18,000 | +32.275% |
| 2024-07-01 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | +34.667% | 2,150 | +147.525% |
| 2024-06-26 | 0.01700 | 0.02000 | 0.00750 | 0.00750 | -61.929% | 72,200 | +233.333% |
| 2024-06-24 | 0.01000 | 0.01970 | 0.01000 | 0.01970 | +31.333% | 90,500 | +26.904% |
| 2024-06-20 | 0.02000 | 0.02000 | 0.01022 | 0.01500 | -25.000% | 32,000 | +66.667% |
| 2024-06-17 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 60,968 | +25.000% |
| 2024-06-14 | 0.01590 | 0.02000 | 0.01590 | 0.02000 | +2.041% | 73,826 | +25.000% |
| 2024-06-12 | 0.01520 | 0.01960 | 0.01520 | 0.01960 | -2.000% | 79,000 | +27.551% |
| 2024-06-11 | 0.01950 | 0.02000 | 0.01950 | 0.02000 | +42.857% | 30,000 | +25.000% |
| 2024-06-10 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -26.316% | 305,000 | +78.571% |
| 2024-06-07 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -5.000% | 65,000 | +31.579% |
| 2024-06-05 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -19.355% | 37,000 | +25.000% |
| 2024-06-03 | 0.01000 | 0.02480 | 0.01000 | 0.02480 | +66.443% | 104,532 | +0.806% |
| 2024-05-31 | 0.01490 | 0.01490 | 0.01400 | 0.01490 | 0.000% | 338,256 | +67.785% |
| 2024-05-30 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | 0.000% | 5,000 | +67.785% |
| 2024-05-29 | 0.01490 | 0.01490 | 0.01000 | 0.01490 | 0.000% | 105,000 | +67.785% |
| 2024-05-28 | 0.01530 | 0.01980 | 0.01490 | 0.01490 | +0.676% | 212,820 | +67.785% |
| 2024-05-24 | 0.01120 | 0.01480 | 0.01120 | 0.01480 | +1.370% | 229,356 | +68.919% |
| 2024-05-23 | 0.01300 | 0.01480 | 0.01300 | 0.01460 | +94.667% | 16,500 | +71.233% |
| 2024-05-22 | 0.01250 | 0.01480 | 0.00750 | 0.00750 | -38.017% | 14,000 | +233.333% |
| 2024-05-21 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | +51.250% | 5,000 | +106.612% |
| 2024-05-20 | 0.01050 | 0.01050 | 0.00800 | 0.00800 | -36.000% | 119,449 | +212.500% |
| 2024-05-17 | 0.00800 | 0.01250 | 0.00550 | 0.01250 | +56.250% | 382,024 | +100.000% |
| 2024-05-09 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +60.000% | 13,040 | +212.500% |
| 2024-05-02 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -48.980% | 55,000 | +400.000% |
| 2024-05-01 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | +12.644% | 20,850 | +155.102% |
| 2024-04-25 | 0.00800 | 0.00870 | 0.00800 | 0.00870 | +20.833% | 29,680 | +187.356% |
| 2024-04-17 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | 0.000% | 7,000 | +247.222% |
| 2024-04-16 | 0.00330 | 0.00720 | 0.00330 | 0.00720 | +20.000% | 20,000 | +247.222% |
| 2024-04-15 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -18.919% | 3,000 | +316.667% |
| 2024-04-12 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | +1.370% | 1,538 | +237.838% |
| 2024-04-10 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -12.048% | 1,000 | +242.466% |
| 2024-04-09 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | +15.278% | 35,000 | +201.205% |
| 2024-04-05 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -1.370% | 10,000 | +247.222% |
| 2024-04-04 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | +15.873% | 5,000 | +242.466% |
| 2024-04-02 | 0.00220 | 0.00630 | 0.00220 | 0.00630 | -10.000% | 135,000 | +296.825% |
| 2024-04-01 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 13,792 | +257.143% |
| 2024-03-26 | 0.00330 | 0.00700 | 0.00330 | 0.00700 | -6.667% | 218,000 | +257.143% |
| 2024-03-21 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 842 | +233.333% |
| 2024-03-18 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +50.602% | 35,000 | +233.333% |
| 2024-03-14 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | -32.703% | 4,000 | +402.008% |
| 2024-03-12 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | +29.825% | 5,597 | +237.838% |
| 2024-03-08 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | -0.697% | 28,494 | +338.596% |
| 2024-03-07 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | +73.939% | 100,000 | +335.540% |
| 2024-03-06 | 0.00690 | 0.00700 | 0.00330 | 0.00330 | -52.857% | 151,800 | +657.576% |
| 2024-03-05 | 0.00490 | 0.00700 | 0.00490 | 0.00700 | +159.259% | 438,200 | +257.143% |
| 2024-03-01 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | -32.500% | 66,550 | +825.926% |
| 2024-02-26 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -42.857% | 88,000 | +525.000% |
| 2024-02-22 | 0.00690 | 0.00700 | 0.00690 | 0.00700 | +75.000% | 10,000 | +257.143% |
| 2024-02-20 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -27.273% | 100 | +525.000% |
| 2024-02-14 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -25.676% | 8,000 | +354.545% |
| 2024-02-09 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | +23.333% | 5,000 | +237.838% |
| 2024-02-02 | 0.00400 | 0.00600 | 0.00400 | 0.00600 | 0.000% | 80,391 | +316.667% |
| 2024-01-31 | 0.00520 | 0.00600 | 0.00520 | 0.00600 | 0.000% | 5,759 | +316.667% |