Dark

CCEDF
CASCADERO COPPER CORP
stock OTC

EOD

Jul 30, 2026

0.0180USD+339.024%(+0.0139)7,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.018000	0.018000	0.01800	0.01800	+339.024%	7,000	0.000%
2026-07-29	0.004100	0.004100	0.00410	0.00410	-77.222%	1,000	+339.024%
2026-07-17	0.020000	0.020000	0.01800	0.01800	+20.000%	16,000	0.000%
2026-07-13	0.004000	0.015000	0.00400	0.01500	-20.635%	54,000	+20.000%
2026-07-06	0.015600	0.018900	0.01560	0.01890	+5.000%	200	-4.762%
2026-07-02	0.018000	0.018000	0.01800	0.01800	+373.684%	10,000	0.000%
2026-06-30	0.015000	0.025000	0.00380	0.00380	-62.000%	7,080	+373.684%
2026-06-29	0.003600	0.012700	0.00360	0.01000	-21.260%	37,850	+80.000%
2026-06-26	0.003500	0.012700	0.00350	0.01270	-32.804%	32,000	+41.732%
2026-06-24	0.015500	0.018900	0.01550	0.01890	+5.000%	2,000	-4.762%
2026-06-23	0.018000	0.018000	0.01800	0.01800	0.000%	10,000	0.000%
2026-06-18	0.018000	0.018000	0.01800	0.01800	0.000%	18,423	0.000%
2026-06-15	0.018000	0.018000	0.01800	0.01800	-10.000%	10,000	0.000%
2026-06-10	0.003500	0.020000	0.00350	0.02000	+5.820%	16,400	-10.000%
2026-06-05	0.015800	0.018900	0.01580	0.01890	-5.500%	8,000	-4.762%
2026-06-03	0.020000	0.020000	0.02000	0.02000	+33.333%	16,639	-10.000%
2026-06-01	0.015000	0.015000	0.01500	0.01500	-24.623%	10,000	+20.000%
2026-05-12	0.003700	0.019900	0.00370	0.01990	0.000%	54,910	-9.548%
2026-05-07	0.019900	0.019900	0.01990	0.01990	0.000%	1,000	-9.548%
2026-04-30	0.019900	0.019900	0.01990	0.01990	-0.500%	1,000	-9.548%
2026-04-28	0.019600	0.020000	0.01960	0.02000	+100.000%	10,000	-10.000%
2026-04-23	0.010000	0.010000	0.01000	0.01000	-43.820%	3,000	+80.000%
2026-04-17	0.017800	0.017800	0.01780	0.01780	-10.101%	1,000	+1.124%
2026-04-16	0.016000	0.019800	0.01600	0.01980	+23.750%	11,100	-9.091%
2026-04-14	0.016000	0.016000	0.01600	0.01600	0.000%	10,000	+12.500%
2026-04-10	0.016000	0.016000	0.01000	0.01600	+60.000%	15,041	+12.500%
2026-04-06	0.019800	0.019800	0.01000	0.01000	-37.500%	15,000	+80.000%
2026-04-01	0.016000	0.016000	0.01600	0.01600	0.000%	10,000	+12.500%
2026-03-27	0.016000	0.016000	0.01600	0.01600	0.000%	13,500	+12.500%
2026-03-26	0.016000	0.016000	0.01600	0.01600	0.000%	565,761	+12.500%
2026-03-25	0.016000	0.016000	0.01600	0.01600	0.000%	130,000	+12.500%
2026-03-24	0.016000	0.016000	0.01600	0.01600	0.000%	40,000	+12.500%
2026-03-23	0.016000	0.019800	0.01600	0.01600	0.000%	118,024	+12.500%
2026-03-20	0.016000	0.016000	0.01600	0.01600	0.000%	148,000	+12.500%
2026-03-19	0.014500	0.016000	0.01450	0.01600	0.000%	477,000	+12.500%
2026-03-18	0.014500	0.016000	0.01450	0.01600	+10.345%	52,105	+12.500%
2026-03-17	0.013500	0.015000	0.01350	0.01450	+7.407%	728,990	+24.138%
2026-03-16	0.013500	0.013500	0.01350	0.01350	0.000%	18,875	+33.333%
2026-03-13	0.013500	0.013500	0.01350	0.01350	0.000%	40,000	+33.333%
2026-03-12	0.013500	0.013500	0.01350	0.01350	0.000%	4,999	+33.333%
2026-03-11	0.013500	0.013500	0.01350	0.01350	-31.818%	40,000	+33.333%
2026-03-10	0.019800	0.019800	0.01970	0.01980	+16.471%	500	-9.091%
2026-03-09	0.017000	0.017000	0.01700	0.01700	0.000%	25,000	+5.882%
2026-03-06	0.017000	0.017000	0.01700	0.01700	+25.926%	10,010	+5.882%
2026-03-03	0.014000	0.014000	0.01350	0.01350	-0.735%	100,740	+33.333%
2026-03-02	0.013600	0.013600	0.01360	0.01360	-31.313%	144,287	+32.353%
2026-02-27	0.019800	0.019800	0.01980	0.01980	0.000%	7,000	-9.091%
2026-02-23	0.019800	0.019800	0.01750	0.01980	+23.750%	405,796	-9.091%
2026-02-20	0.016000	0.016000	0.01600	0.01600	0.000%	12,500	+12.500%
2026-02-19	0.016000	0.016000	0.01600	0.01600	0.000%	7,000	+12.500%
2026-02-18	0.010000	0.016000	0.01000	0.01600	0.000%	517,000	+12.500%
2026-02-17	0.016000	0.016000	0.01600	0.01600	0.000%	442	+12.500%
2026-02-13	0.008000	0.016000	0.00800	0.01600	0.000%	11,000	+12.500%
2026-02-11	0.012000	0.016000	0.01200	0.01600	0.000%	14,320	+12.500%
2026-02-09	0.016000	0.016000	0.01600	0.01600	-11.111%	2,613	+12.500%
2026-02-05	0.018000	0.018000	0.01800	0.01800	0.000%	9,157	0.000%
2026-02-04	0.012000	0.018000	0.01200	0.01800	0.000%	4,480	0.000%
2026-02-03	0.018000	0.018000	0.01800	0.01800	0.000%	1,000	0.000%
2026-02-02	0.019800	0.019800	0.01600	0.01800	+80.000%	36,809	0.000%
2026-01-29	0.010000	0.010000	0.01000	0.01000	-33.333%	59,235	+80.000%
2026-01-28	0.015000	0.015000	0.01500	0.01500	-24.242%	26,500	+20.000%
2026-01-26	0.021000	0.021000	0.01980	0.01980	+1.538%	79,658	-9.091%
2026-01-23	0.014500	0.019500	0.00680	0.01950	+2.632%	15,569	-7.692%
2026-01-22	0.015000	0.019000	0.01500	0.01900	-2.564%	44,363	-5.263%
2026-01-20	0.020000	0.020000	0.01950	0.01950	+30.000%	27,701	-7.692%
2026-01-16	0.015000	0.015000	0.01500	0.01500	+25.000%	1,565	+20.000%
2026-01-15	0.011500	0.012000	0.01150	0.01200	-24.051%	31,172	+50.000%
2026-01-14	0.015000	0.016900	0.01500	0.01580	+21.538%	144,030	+13.924%
2026-01-13	0.013000	0.013000	0.01300	0.01300	-13.333%	26,677	+38.462%
2026-01-12	0.016400	0.020000	0.01500	0.01500	+120.588%	140,330	+20.000%
2026-01-09	0.012000	0.012000	0.00680	0.00680	-43.333%	20,502	+164.706%
2026-01-08	0.012000	0.012000	0.01200	0.01200	+76.471%	1,423	+50.000%
2026-01-06	0.015900	0.020000	0.00680	0.00680	-59.763%	43,340	+164.706%
2026-01-05	0.016400	0.016900	0.01640	0.01690	+30.000%	5,514	+6.509%
2025-12-31	0.013000	0.013000	0.01300	0.01300	+16.071%	10,000	+38.462%
2025-12-29	0.013200	0.013400	0.01120	0.01120	-32.934%	36,532	+60.714%
2025-12-23	0.012000	0.016700	0.01200	0.01670	0.000%	21,000	+7.784%
2025-12-22	0.016700	0.016700	0.01670	0.01670	0.000%	3,963	+7.784%
2025-12-15	0.016700	0.016700	0.01670	0.01670	0.000%	395	+7.784%
2025-12-12	0.010000	0.016800	0.01000	0.01670	+67.000%	705,430	+7.784%
2025-12-11	0.010000	0.010000	0.01000	0.01000	0.000%	10,000	+80.000%
2025-12-09	0.006000	0.010000	0.00600	0.01000	0.000%	11,685	+80.000%
2025-12-08	0.010000	0.010000	0.01000	0.01000	0.000%	775	+80.000%
2025-12-05	0.010000	0.010000	0.01000	0.01000	+33.333%	20,000	+80.000%
2025-12-04	0.007500	0.007500	0.00750	0.00750	-25.000%	2,750	+140.000%
2025-12-01	0.010000	0.010000	0.00770	0.01000	-33.333%	87,340	+80.000%
2025-11-28	0.015000	0.015000	0.01500	0.01500	-3.846%	1,900	+20.000%
2025-11-24	0.015600	0.015600	0.01560	0.01560	+4.000%	337	+15.385%
2025-11-20	0.007700	0.015000	0.00770	0.01500	-4.459%	14,500	+20.000%
2025-11-17	0.015700	0.015700	0.01570	0.01570	-12.778%	409	+14.650%
2025-11-12	0.020000	0.020000	0.01800	0.01800	-4.762%	54,910	0.000%
2025-11-10	0.018900	0.018900	0.01890	0.01890	+5.000%	330	-4.762%
2025-11-07	0.018000	0.018000	0.01800	0.01800	-5.263%	10,000	0.000%
2025-11-03	0.019000	0.019000	0.01900	0.01900	-5.000%	1,554	-5.263%
2025-10-27	0.013850	0.020000	0.01385	0.02000	+207.692%	2,330	-10.000%
2025-10-24	0.006500	0.006600	0.00650	0.00650	-81.429%	56,167	+176.923%
2025-10-20	0.035000	0.035000	0.03500	0.03500	+483.333%	202	-48.571%
2025-10-15	0.015700	0.023000	0.00600	0.00600	-68.254%	24,300	+200.000%
2025-10-14	0.015000	0.018900	0.01500	0.01890	-24.400%	10,015	-4.762%
2025-10-13	0.020000	0.034000	0.02000	0.02500	+400.000%	25,718	-28.000%
2025-10-10	0.005000	0.005000	0.00500	0.00500	-87.500%	2,000	+260.000%
2025-10-07	0.040000	0.040000	0.04000	0.04000	-18.534%	22,222	-55.000%
2025-10-06	0.049100	0.049100	0.04910	0.04910	+391.000%	220	-63.340%
2025-09-30	0.010000	0.010000	0.01000	0.01000	0.000%	20,000	+80.000%
2025-09-29	0.050000	0.050000	0.00600	0.01000	+66.667%	138,090	+80.000%
2025-09-26	0.006000	0.006000	0.00600	0.00600	0.000%	15,800	+200.000%
2025-09-25	0.006000	0.006000	0.00600	0.00600	-88.000%	11,500	+200.000%
2025-09-24	0.050000	0.050000	0.05000	0.05000	-16.667%	11,222	-64.000%
2025-09-22	0.060000	0.060000	0.06000	0.06000	+1,100.000%	155	-70.000%
2025-09-18	0.005000	0.005000	0.00500	0.00500	-50.000%	91,000	+260.000%
2025-09-15	0.010000	0.010000	0.01000	0.01000	+100.000%	1,473	+80.000%
2025-09-10	0.005000	0.005000	0.00500	0.00500	-9.091%	30,000	+260.000%
2025-09-09	0.005500	0.005500	0.00550	0.00550	0.000%	45,000	+227.273%
2025-09-05	0.005500	0.005500	0.00550	0.00550	-8.333%	138,000	+227.273%
2025-09-04	0.063000	0.063000	0.00600	0.00600	-40.000%	68,222	+200.000%
2025-09-03	0.005000	0.010000	0.00500	0.01000	-88.889%	145,000	+80.000%
2025-09-02	0.014000	0.090000	0.01400	0.09000	+3,361.538%	364,689	-80.000%
2025-08-29	0.002600	0.002600	0.00260	0.00260	-82.667%	73,352	+592.308%
2025-08-25	0.012200	0.020000	0.01220	0.01500	+56.250%	177,752	+20.000%
2025-08-19	0.009600	0.009600	0.00960	0.00960	0.000%	128,864	+87.500%
2025-08-18	0.007500	0.009600	0.00750	0.00960	+284.000%	30,876	+87.500%
2025-08-14	0.009600	0.009600	0.00250	0.00250	-73.958%	35,000	+620.000%
2025-08-11	0.009600	0.009600	0.00960	0.00960	0.000%	859	+87.500%
2025-08-04	0.009600	0.009600	0.00960	0.00960	0.000%	859	+87.500%
2025-07-28	0.009600	0.009600	0.00960	0.00960	0.000%	859	+87.500%
2025-07-23	0.009600	0.009600	0.00960	0.00960	0.000%	49,000	+87.500%
2025-07-21	0.009600	0.009600	0.00960	0.00960	0.000%	900	+87.500%
2025-07-14	0.009600	0.009600	0.00960	0.00960	0.000%	982	+87.500%
2025-07-07	0.009600	0.009600	0.00960	0.00960	+1.053%	982	+87.500%
2025-06-30	0.009500	0.009500	0.00950	0.00950	0.000%	1,097	+89.474%
2025-06-25	0.005000	0.009500	0.00500	0.00950	0.000%	38,714	+89.474%
2025-06-23	0.009500	0.009500	0.00950	0.00950	+1.064%	1,267	+89.474%
2025-06-20	0.009400	0.009400	0.00940	0.00940	0.000%	2,825	+91.489%
2025-06-17	0.009000	0.009500	0.00900	0.00940	+4.444%	114,885	+91.489%
2025-06-16	0.009700	0.010000	0.00750	0.00900	+28.571%	122,521	+100.000%
2025-06-11	0.007000	0.007000	0.00700	0.00700	+52.174%	15,000	+157.143%
2025-06-10	0.004600	0.004600	0.00460	0.00460	0.000%	168,000	+291.304%
2025-06-05	0.004600	0.004600	0.00460	0.00460	-53.535%	16,400	+291.304%
2025-06-03	0.009900	0.009900	0.00990	0.00990	+120.000%	5,000	+81.818%
2025-06-02	0.010000	0.010000	0.00450	0.00450	-55.000%	44,388	+300.000%
2025-05-29	0.004500	0.010000	0.00450	0.01000	0.000%	219,414	+80.000%
2025-05-28	0.010000	0.010000	0.01000	0.01000	+1.010%	11,131	+80.000%
2025-05-23	0.009900	0.009900	0.00990	0.00990	-1.000%	5,000	+81.818%
2025-05-19	0.010000	0.010000	0.01000	0.01000	0.000%	1,131	+80.000%
2025-05-12	0.010000	0.010000	0.01000	0.01000	0.000%	7,429	+80.000%
2025-05-02	0.010000	0.010000	0.01000	0.01000	0.000%	3,000	+80.000%
2025-04-30	0.010000	0.010000	0.01000	0.01000	0.000%	4,334	+80.000%
2025-04-25	0.005000	0.010000	0.00500	0.01000	0.000%	15,000	+80.000%
2025-04-24	0.010000	0.010000	0.01000	0.01000	+1.010%	10,000	+80.000%
2025-04-21	0.009900	0.009900	0.00990	0.00990	-1.000%	26,391	+81.818%
2025-04-16	0.010000	0.010000	0.01000	0.01000	+1.010%	3,000	+80.000%
2025-04-14	0.009900	0.009900	0.00990	0.00990	-1.000%	1,320	+81.818%
2025-04-11	0.010000	0.010000	0.01000	0.01000	0.000%	3,000	+80.000%
2025-04-09	0.006600	0.010000	0.00660	0.01000	0.000%	8,400	+80.000%
2025-04-07	0.009900	0.010000	0.00990	0.01000	0.000%	4,320	+80.000%
2025-04-03	0.010000	0.010000	0.01000	0.01000	0.000%	5,000	+80.000%
2025-04-01	0.008000	0.010000	0.00660	0.01000	+26.582%	18,718	+80.000%
2025-03-28	0.007000	0.007900	0.00700	0.00790	0.000%	118,023	+127.848%
2025-03-27	0.006600	0.007900	0.00660	0.00790	-1.250%	17,000	+127.848%
2025-03-26	0.008000	0.008000	0.00800	0.00800	0.000%	12,000	+125.000%
2025-03-24	0.008000	0.008000	0.00800	0.00800	0.000%	12,265	+125.000%
2025-03-21	0.009000	0.009000	0.00800	0.00800	-20.000%	83,560	+125.000%
2025-03-20	0.010000	0.010000	0.01000	0.01000	+1.010%	7,000	+80.000%
2025-03-17	0.009900	0.009900	0.00990	0.00990	+52.308%	3,565	+81.818%
2025-03-14	0.009900	0.009900	0.00650	0.00650	0.000%	1,500	+176.923%
2025-03-13	0.006500	0.006500	0.00650	0.00650	-34.343%	4,000	+176.923%
2025-03-11	0.010000	0.010000	0.00650	0.00990	+52.308%	10,500	+81.818%
2025-03-10	0.009900	0.009900	0.00650	0.00650	-35.000%	11,189	+176.923%
2025-03-07	0.009900	0.010000	0.00650	0.01000	+25.000%	25,000	+80.000%
2025-03-05	0.009000	0.010000	0.00800	0.00800	-10.112%	81,316	+125.000%
2025-03-04	0.008900	0.008900	0.00890	0.00890	0.000%	7,000	+102.247%
2025-03-03	0.008000	0.009000	0.00800	0.00890	-1.111%	66,467	+102.247%
2025-02-27	0.009000	0.009000	0.00900	0.00900	0.000%	5,000	+100.000%
2025-02-24	0.009000	0.009000	0.00900	0.00900	0.000%	1,467	+100.000%
2025-02-20	0.006000	0.009000	0.00600	0.00900	0.000%	17,000	+100.000%
2025-02-19	0.009000	0.009000	0.00900	0.00900	0.000%	3,000	+100.000%
2025-02-18	0.006000	0.010000	0.00510	0.00900	-10.000%	73,467	+100.000%
2025-02-13	0.010000	0.010000	0.01000	0.01000	0.000%	12,000	+80.000%
2025-02-10	0.010000	0.010000	0.01000	0.01000	0.000%	1,320	+80.000%
2025-02-07	0.010000	0.010000	0.01000	0.01000	0.000%	6,000	+80.000%
2025-02-06	0.010000	0.010000	0.01000	0.01000	+25.000%	10,000	+80.000%
2025-02-05	0.010000	0.010000	0.00800	0.00800	-20.000%	87,000	+125.000%
2025-02-03	0.010000	0.010000	0.01000	0.01000	0.000%	6,851	+80.000%
2025-01-30	0.010000	0.010000	0.01000	0.01000	0.000%	5,000	+80.000%
2025-01-29	0.010000	0.010000	0.01000	0.01000	+42.857%	1,320	+80.000%
2025-01-28	0.010000	0.010000	0.00600	0.00700	-30.000%	79,039	+157.143%
2025-01-24	0.010000	0.010000	0.01000	0.01000	0.000%	5,002	+80.000%
2025-01-22	0.010000	0.010000	0.01000	0.01000	0.000%	1,374	+80.000%
2025-01-21	0.010000	0.010000	0.00330	0.01000	0.000%	33,080	+80.000%
2025-01-17	0.003200	0.010000	0.00320	0.01000	-47.090%	137,500	+80.000%
2025-01-16	0.018900	0.018900	0.01890	0.01890	+89.000%	2,328	-4.762%
2025-01-15	0.006800	0.010000	0.00680	0.01000	+212.500%	46,352	+80.000%
2025-01-14	0.003200	0.003200	0.00320	0.00320	-68.000%	9,999	+462.500%
2025-01-13	0.010000	0.010000	0.01000	0.01000	0.000%	1,320	+80.000%
2025-01-10	0.010000	0.010000	0.01000	0.01000	0.000%	40,700	+80.000%
2025-01-07	0.010000	0.010000	0.01000	0.01000	0.000%	5,000	+80.000%
2025-01-06	0.010000	0.010000	0.01000	0.01000	0.000%	1,320	+80.000%
2025-01-03	0.010000	0.010000	0.00675	0.01000	0.000%	97,100	+80.000%
2025-01-02	0.005000	0.010000	0.00500	0.01000	0.000%	52,000	+80.000%
2024-12-30	0.002600	0.010000	0.00260	0.01000	0.000%	19,799	+80.000%
2024-12-26	0.010000	0.010000	0.01000	0.01000	+1.010%	3,000	+80.000%
2024-12-23	0.009900	0.009900	0.00990	0.00990	-1.000%	4,956	+81.818%
2024-12-19	0.007200	0.010000	0.00720	0.01000	+1.010%	288,340	+80.000%
2024-12-18	0.007700	0.009900	0.00770	0.00990	+23.750%	105,500	+81.818%
2024-12-17	0.008000	0.008000	0.00800	0.00800	-20.000%	100,000	+125.000%
2024-12-16	0.010000	0.010000	0.00750	0.01000	+5.263%	109,310	+80.000%
2024-12-13	0.009900	0.009900	0.00630	0.00950	+26.667%	110,000	+89.474%
2024-12-12	0.010000	0.010000	0.00750	0.00750	-25.000%	75,696	+140.000%
2024-12-11	0.010000	0.010000	0.01000	0.01000	+1.010%	5,000	+80.000%
2024-12-09	0.006000	0.009900	0.00600	0.00990	+27.742%	43,704	+81.818%
2024-12-06	0.007750	0.007750	0.00775	0.00775	+55.000%	2,000	+132.258%
2024-12-05	0.002500	0.010000	0.00250	0.00500	-50.000%	36,966	+260.000%
2024-12-04	0.010000	0.010000	0.01000	0.01000	+100.000%	5,000	+80.000%
2024-12-03	0.010000	0.010000	0.00250	0.00500	-36.709%	45,150	+260.000%
2024-12-02	0.006250	0.007900	0.00625	0.00790	-20.202%	56,415	+127.848%
2024-11-29	0.009900	0.009900	0.00990	0.00990	0.000%	5,000	+81.818%
2024-11-26	0.009900	0.009900	0.00250	0.00990	0.000%	38,200	+81.818%
2024-11-25	0.009900	0.009900	0.00990	0.00990	-1.000%	1,712	+81.818%
2024-11-21	0.010000	0.010000	0.00750	0.01000	0.000%	57,050	+80.000%
2024-11-19	0.010000	0.012000	0.01000	0.01000	-21.875%	93,686	+80.000%
2024-11-18	0.012100	0.012800	0.00230	0.01280	-13.514%	106,600	+40.625%
2024-11-15	0.012000	0.014800	0.01200	0.01480	+23.333%	7,000	+21.622%
2024-11-14	0.012000	0.012000	0.01200	0.01200	+421.739%	58,200	+50.000%
2024-11-13	0.011000	0.011000	0.00230	0.00230	-80.833%	60,000	+682.609%
2024-11-12	0.012000	0.012000	0.01200	0.01200	0.000%	23,000	+50.000%
2024-11-11	0.012000	0.012000	0.01200	0.01200	0.000%	15,100	+50.000%
2024-11-08	0.012000	0.012000	0.01200	0.01200	0.000%	46,000	+50.000%
2024-11-06	0.012000	0.012000	0.01200	0.01200	0.000%	5,000	+50.000%
2024-11-04	0.012000	0.012000	0.01200	0.01200	0.000%	17,375	+50.000%
2024-11-01	0.010000	0.012000	0.01000	0.01200	0.000%	9,919	+50.000%
2024-10-30	0.012000	0.012000	0.00800	0.01200	0.000%	124,288	+50.000%
2024-10-29	0.012000	0.012000	0.01200	0.01200	+9.091%	5,000	+50.000%
2024-10-28	0.009000	0.012000	0.00900	0.01100	-8.333%	16,100	+63.636%
2024-10-25	0.012000	0.012000	0.01200	0.01200	0.000%	10,000	+50.000%
2024-10-23	0.012000	0.012000	0.01200	0.01200	0.000%	5,000	+50.000%
2024-10-22	0.012000	0.012000	0.01200	0.01200	0.000%	5,000	+50.000%
2024-10-21	0.012000	0.012000	0.01200	0.01200	0.000%	6,140	+50.000%
2024-10-17	0.012000	0.012000	0.01200	0.01200	0.000%	22,157	+50.000%
2024-10-16	0.012000	0.012000	0.01200	0.01200	0.000%	5,000	+50.000%
2024-10-14	0.011000	0.012000	0.01100	0.01200	+9.091%	60,157	+50.000%
2024-10-11	0.011637	0.011637	0.01000	0.01100	0.000%	50,000	+63.636%
2024-10-10	0.011000	0.011000	0.01100	0.01100	+10.000%	12,000	+63.636%
2024-10-09	0.010000	0.010000	0.01000	0.01000	-16.667%	1,000	+80.000%
2024-10-08	0.012000	0.012000	0.01200	0.01200	+9.091%	5,000	+50.000%
2024-10-07	0.011000	0.011000	0.01100	0.01100	-8.333%	1,235	+63.636%
2024-10-04	0.012000	0.012000	0.01200	0.01200	0.000%	5,000	+50.000%
2024-10-03	0.012000	0.012000	0.01200	0.01200	+0.840%	10,000	+50.000%
2024-10-02	0.011900	0.011900	0.01190	0.01190	-0.833%	5,000	+51.261%
2024-09-30	0.012000	0.012000	0.01200	0.01200	0.000%	21,851	+50.000%
2024-09-27	0.012000	0.012000	0.01200	0.01200	0.000%	10,000	+50.000%
2024-09-26	0.012000	0.012000	0.01200	0.01200	0.000%	10,000	+50.000%
2024-09-25	0.012000	0.012000	0.01200	0.01200	0.000%	10,000	+50.000%
2024-09-23	0.012000	0.012000	0.01200	0.01200	0.000%	1,202	+50.000%
2024-09-20	0.012000	0.012000	0.01200	0.01200	+0.840%	5,000	+50.000%
2024-09-19	0.011900	0.011900	0.01190	0.01190	-0.833%	20,000	+51.261%
2024-09-18	0.012000	0.012000	0.01200	0.01200	+0.840%	42,000	+50.000%
2024-09-17	0.012000	0.012000	0.01190	0.01190	-15.000%	68,000	+51.261%
2024-09-16	0.012000	0.014000	0.01200	0.01400	-2.778%	20,943	+28.571%
2024-09-13	0.010000	0.014400	0.01000	0.01440	+44.000%	18,310	+25.000%
2024-09-12	0.010000	0.010000	0.01000	0.01000	0.000%	10,000	+80.000%
2024-09-10	0.010000	0.010000	0.01000	0.01000	0.000%	20,000	+80.000%
2024-09-09	0.010000	0.010000	0.01000	0.01000	0.000%	1,320	+80.000%
2024-09-06	0.010000	0.010000	0.01000	0.01000	0.000%	60,000	+80.000%
2024-09-03	0.010000	0.010000	0.01000	0.01000	0.000%	1,411	+80.000%
2024-08-30	0.003300	0.010000	0.00330	0.01000	0.000%	12,000	+80.000%
2024-08-29	0.010000	0.010000	0.01000	0.01000	0.000%	65,001	+80.000%
2024-08-28	0.010000	0.010000	0.01000	0.01000	0.000%	10,000	+80.000%
2024-08-27	0.010000	0.010000	0.01000	0.01000	0.000%	10,000	+80.000%
2024-08-26	0.010000	0.010000	0.01000	0.01000	0.000%	16,320	+80.000%
2024-08-23	0.014900	0.014900	0.01000	0.01000	-33.333%	30,000	+80.000%
2024-08-22	0.015000	0.015000	0.01500	0.01500	+0.671%	35,000	+20.000%
2024-08-21	0.010000	0.015000	0.01000	0.01490	+98.667%	60,662	+20.805%
2024-08-20	0.007500	0.007500	0.00750	0.00750	0.000%	12,838	+140.000%
2024-08-19	0.007500	0.007500	0.00750	0.00750	0.000%	21,760	+140.000%
2024-08-16	0.007500	0.007500	0.00750	0.00750	0.000%	38,000	+140.000%
2024-08-15	0.007500	0.007500	0.00750	0.00750	+38.889%	101,000	+140.000%
2024-08-14	0.007500	0.007500	0.00530	0.00540	-28.000%	57,000	+233.333%
2024-08-13	0.007500	0.007500	0.00750	0.00750	0.000%	45,850	+140.000%
2024-08-12	0.007500	0.007500	0.00750	0.00750	0.000%	6,760	+140.000%
2024-08-09	0.007500	0.007500	0.00750	0.00750	0.000%	20,000	+140.000%
2024-08-08	0.007500	0.007500	0.00750	0.00750	0.000%	70,000	+140.000%
2024-08-07	0.007500	0.007500	0.00750	0.00750	0.000%	47,000	+140.000%
2024-08-06	0.007500	0.007500	0.00750	0.00750	-25.000%	141,342	+140.000%
2024-08-05	0.010000	0.010000	0.01000	0.01000	0.000%	6,320	+80.000%
2024-08-02	0.010000	0.010000	0.00750	0.01000	0.000%	39,000	+80.000%
2024-08-01	0.008000	0.010000	0.00750	0.01000	0.000%	66,467	+80.000%
2024-07-31	0.010000	0.010000	0.01000	0.01000	-33.333%	134,500	+80.000%
2024-07-29	0.015000	0.015000	0.01500	0.01500	0.000%	7,880	+20.000%
2024-07-23	0.015000	0.015000	0.01500	0.01500	+50.000%	12,000	+20.000%
2024-07-22	0.010000	0.010000	0.01000	0.01000	-50.000%	128,858	+80.000%
2024-07-19	0.015900	0.020000	0.01590	0.02000	+25.000%	5,000	-10.000%
2024-07-17	0.016000	0.018200	0.01600	0.01600	+12.676%	11,500	+12.500%
2024-07-16	0.014200	0.014200	0.01420	0.01420	-22.826%	10,000	+26.761%
2024-07-12	0.013000	0.018400	0.01300	0.01840	+22.667%	11,000	-2.174%
2024-07-11	0.018000	0.018000	0.01500	0.01500	-16.667%	17,000	+20.000%
2024-07-09	0.015000	0.018000	0.01500	0.01800	-10.000%	103,000	0.000%
2024-07-05	0.020000	0.020000	0.02000	0.02000	+5.820%	4,058	-10.000%
2024-07-02	0.020000	0.020000	0.01000	0.01890	+87.129%	18,000	-4.762%
2024-07-01	0.010100	0.010100	0.01010	0.01010	+34.667%	2,150	+78.218%
2024-06-26	0.017000	0.020000	0.00750	0.00750	-61.929%	72,200	+140.000%
2024-06-24	0.010000	0.019700	0.01000	0.01970	+31.333%	90,500	-8.629%
2024-06-20	0.020000	0.020000	0.01022	0.01500	-25.000%	32,000	+20.000%
2024-06-17	0.020000	0.020000	0.02000	0.02000	0.000%	60,968	-10.000%
2024-06-14	0.015900	0.020000	0.01590	0.02000	+2.041%	73,826	-10.000%
2024-06-12	0.015200	0.019600	0.01520	0.01960	-2.000%	79,000	-8.163%
2024-06-11	0.019500	0.020000	0.01950	0.02000	+42.857%	30,000	-10.000%
2024-06-10	0.014000	0.014000	0.01400	0.01400	-26.316%	305,000	+28.571%
2024-06-07	0.019000	0.019000	0.01900	0.01900	-5.000%	65,000	-5.263%
2024-06-05	0.020000	0.020000	0.02000	0.02000	-19.355%	37,000	-10.000%
2024-06-03	0.010000	0.024800	0.01000	0.02480	+66.443%	104,532	-27.419%
2024-05-31	0.014900	0.014900	0.01400	0.01490	0.000%	338,256	+20.805%
2024-05-30	0.014900	0.014900	0.01490	0.01490	0.000%	5,000	+20.805%
2024-05-29	0.014900	0.014900	0.01000	0.01490	0.000%	105,000	+20.805%
2024-05-28	0.015300	0.019800	0.01490	0.01490	+0.676%	212,820	+20.805%
2024-05-24	0.011200	0.014800	0.01120	0.01480	+1.370%	229,356	+21.622%
2024-05-23	0.013000	0.014800	0.01300	0.01460	+94.667%	16,500	+23.288%
2024-05-22	0.012500	0.014800	0.00750	0.00750	-38.017%	14,000	+140.000%
2024-05-21	0.012100	0.012100	0.01210	0.01210	+51.250%	5,000	+48.760%
2024-05-20	0.010500	0.010500	0.00800	0.00800	-36.000%	119,449	+125.000%
2024-05-17	0.008000	0.012500	0.00550	0.01250	+56.250%	382,024	+44.000%
2024-05-09	0.008000	0.008000	0.00800	0.00800	+60.000%	13,040	+125.000%
2024-05-02	0.005000	0.005000	0.00500	0.00500	-48.980%	55,000	+260.000%
2024-05-01	0.009800	0.009800	0.00980	0.00980	+12.644%	20,850	+83.673%
2024-04-25	0.008000	0.008700	0.00800	0.00870	+20.833%	29,680	+106.897%
2024-04-17	0.007200	0.007200	0.00720	0.00720	0.000%	7,000	+150.000%
2024-04-16	0.003300	0.007200	0.00330	0.00720	+20.000%	20,000	+150.000%
2024-04-15	0.006000	0.006000	0.00600	0.00600	-18.919%	3,000	+200.000%
2024-04-12	0.007400	0.007400	0.00740	0.00740	+1.370%	1,538	+143.243%
2024-04-10	0.007300	0.007300	0.00730	0.00730	-12.048%	1,000	+146.575%
2024-04-09	0.008300	0.008300	0.00830	0.00830	+15.278%	35,000	+116.867%
2024-04-05	0.007200	0.007200	0.00720	0.00720	-1.370%	10,000	+150.000%
2024-04-04	0.007300	0.007300	0.00730	0.00730	+15.873%	5,000	+146.575%
2024-04-02	0.002200	0.006300	0.00220	0.00630	-10.000%	135,000	+185.714%
2024-04-01	0.007000	0.007000	0.00700	0.00700	0.000%	13,792	+157.143%
2024-03-26	0.003300	0.007000	0.00330	0.00700	-6.667%	218,000	+157.143%
2024-03-21	0.007500	0.007500	0.00750	0.00750	0.000%	842	+140.000%
2024-03-18	0.007500	0.007500	0.00750	0.00750	+50.602%	35,000	+140.000%
2024-03-14	0.004980	0.004980	0.00498	0.00498	-32.703%	4,000	+261.446%
2024-03-12	0.007400	0.007400	0.00740	0.00740	+29.825%	5,597	+143.243%
2024-03-08	0.005700	0.005700	0.00570	0.00570	-0.697%	28,494	+215.789%
2024-03-07	0.005740	0.005740	0.00574	0.00574	+73.939%	100,000	+213.589%
2024-03-06	0.006900	0.007000	0.00330	0.00330	-52.857%	151,800	+445.455%
2024-03-05	0.004900	0.007000	0.00490	0.00700	+159.259%	438,200	+157.143%
2024-03-01	0.002700	0.002700	0.00270	0.00270	-32.500%	66,550	+566.667%
2024-02-26	0.004000	0.004000	0.00400	0.00400	-42.857%	88,000	+350.000%
2024-02-22	0.006900	0.007000	0.00690	0.00700	+75.000%	10,000	+157.143%
2024-02-20	0.004000	0.004000	0.00400	0.00400	-27.273%	100	+350.000%
2024-02-14	0.005500	0.005500	0.00550	0.00550	-25.676%	8,000	+227.273%
2024-02-09	0.007400	0.007400	0.00740	0.00740	+23.333%	5,000	+143.243%
2024-02-02	0.004000	0.006000	0.00400	0.00600	0.000%	80,391	+200.000%
2024-01-31	0.005200	0.006000	0.00520	0.00600	-3.226%	5,759	+200.000%
2024-01-26	0.006200	0.006200	0.00620	0.00620	+55.000%	3,000	+190.323%
2024-01-25	0.004000	0.004000	0.00400	0.00400	-55.556%	2,000	+350.000%
2024-01-22	0.009000	0.009000	0.00900	0.00900	+12.500%	55,000	+100.000%
2024-01-19	0.008000	0.008000	0.00800	0.00800	+142.424%	212	+125.000%
2024-01-18	0.014800	0.014800	0.00330	0.00330	-10.811%	854	+445.455%
2024-01-12	0.003700	0.003700	0.00370	0.00370	-58.192%	1,000	+386.486%
2024-01-11	0.010000	0.015000	0.00885	0.00885	+10.625%	78,503	+103.390%
2024-01-10	0.008000	0.008000	0.00800	0.00800	+90.476%	325	+125.000%
2024-01-05	0.005100	0.005100	0.00420	0.00420	-57.576%	12,402	+328.571%
2024-01-02	0.009900	0.009900	0.00990	0.00990	-0.503%	1,652	+81.818%
2023-12-27	0.009950	0.009950	0.00995	0.00995	+32.667%	1,086	+80.905%
2023-12-26	0.007500	0.007500	0.00750	0.00750	+63.043%	13,162	+140.000%
2023-12-22	0.005400	0.005400	0.00460	0.00460	-54.000%	114,000	+291.304%
2023-12-20	0.011000	0.011000	0.01000	0.01000	-10.714%	20,000	+80.000%
2023-12-19	0.011200	0.011200	0.01120	0.01120	-24.832%	1,008	+60.714%
2023-12-18	0.014900	0.014900	0.01490	0.01490	+46.078%	1,000	+20.805%
2023-12-14	0.011900	0.015000	0.01020	0.01020	+29.936%	44,973	+76.471%
2023-12-08	0.007850	0.007850	0.00785	0.00785	-29.279%	5,000	+129.299%
2023-12-04	0.011100	0.011100	0.01110	0.01110	0.000%	1,078	+62.162%

.dark-mode .kXJGf2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kXJGf2{ color: #333333; background-color: white; border: 2px solid #333333; }CCEDFCASCADERO COPPER CORPstock OTC

CCEDF
CASCADERO COPPER CORP
stock OTC