CCARF
COLONIAL COAL INTL ORD
stockOTC
EODOct 2, 2026
1.3734USD+1.733%(+0.0234)18,200
CCARF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.3734 | 1.3734 | 1.3734 | 1.3734 | +1.733% | 18,200 | 0.000% |
| 2026-10-01 | 1.2000 | 1.3700 | 1.2000 | 1.3500 | 0.000% | 22,600 | +1.733% |
| 2026-09-30 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | +1.504% | 1,950 | +1.733% |
| 2026-09-28 | 1.3501 | 1.3501 | 1.3000 | 1.3300 | -5.000% | 9,991 | +3.263% |
| 2026-09-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 15,100 | -1.900% |
| 2026-09-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 150 | -8.440% |
| 2026-09-16 | 1.3500 | 1.6000 | 1.3500 | 1.6000 | +6.667% | 2,100 | -14.163% |
| 2026-09-15 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | -6.250% | 5,152 | -8.440% |
| 2026-09-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1,505 | -14.163% |
| 2026-09-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.235% | 15,000 | -14.163% |
| 2026-09-08 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | -2.738% | 12,060 | -15.222% |
| 2026-09-04 | 1.7500 | 1.7500 | 1.6656 | 1.6656 | +2.461% | 7,850 | -17.543% |
| 2026-09-02 | 1.6200 | 1.6292 | 1.6200 | 1.6256 | +10.585% | 11,000 | -15.514% |
| 2026-09-01 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -8.125% | 210 | -6.571% |
| 2026-08-31 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +10.345% | 29,000 | -14.163% |
| 2026-08-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -4.605% | 7,100 | -5.283% |
| 2026-08-27 | 1.5900 | 1.5900 | 1.5200 | 1.5200 | -4.403% | 603 | -9.645% |
| 2026-08-26 | 1.7500 | 1.7500 | 1.5900 | 1.5900 | +6.000% | 4,161 | -13.623% |
| 2026-08-25 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | 0.000% | 7,600 | -8.440% |
| 2026-08-24 | 1.9000 | 2.1000 | 1.3500 | 1.5000 | 0.000% | 28,500 | -8.440% |
| 2026-08-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1,200 | -8.440% |
| 2026-08-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.407% | 700 | -8.440% |
| 2026-08-14 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +6.579% | 17,470 | -15.222% |
| 2026-08-12 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | -1.935% | 16,244 | -9.645% |
| 2026-08-11 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -3.125% | 12,002 | -11.394% |
| 2026-08-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 31,700 | -14.163% |
| 2026-08-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -0.553% | 7,700 | -14.163% |
| 2026-08-05 | 1.6300 | 1.6300 | 1.6089 | 1.6089 | -1.294% | 9,200 | -14.637% |
| 2026-08-04 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 2,600 | -15.742% |
| 2026-08-03 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -0.610% | 1,444 | -15.742% |
| 2026-07-31 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -3.010% | 284 | -16.256% |
| 2026-07-28 | 1.6300 | 1.6909 | 1.6300 | 1.6909 | -7.093% | 1,412 | -18.777% |
| 2026-07-24 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.000% | 500 | -24.538% |
| 2026-07-23 | 1.8100 | 1.8200 | 1.8100 | 1.8200 | 0.000% | 2,000 | -24.538% |
| 2026-07-21 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +10.303% | 500 | -24.538% |
| 2026-07-16 | 1.5000 | 2.1000 | 1.5000 | 1.6500 | +1.109% | 2,067 | -16.764% |
| 2026-07-15 | 1.6319 | 1.6319 | 1.6319 | 1.6319 | -6.749% | 4,800 | -15.840% |
| 2026-07-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +13.636% | 7,100 | -21.520% |
| 2026-07-09 | 1.5100 | 1.7000 | 1.5100 | 1.5400 | -14.444% | 19,660 | -10.818% |
| 2026-07-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +14.387% | 7,933 | -23.700% |
| 2026-06-29 | 1.5900 | 1.5900 | 1.5736 | 1.5736 | -1.650% | 7,697 | -12.722% |
| 2026-06-26 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | -5.882% | 7,800 | -14.163% |
| 2026-06-24 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | +2.676% | 5,050 | -19.212% |
| 2026-06-22 | 1.6627 | 1.6627 | 1.6500 | 1.6557 | -5.389% | 2,900 | -17.050% |
| 2026-06-18 | 1.6000 | 1.8000 | 1.6000 | 1.7500 | -2.778% | 11,777 | -21.520% |
| 2026-06-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +12.500% | 815 | -23.700% |
| 2026-06-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 5,625 | -14.163% |
| 2026-06-15 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -3.030% | 26,388 | -14.163% |
| 2026-06-12 | 1.6000 | 1.6572 | 1.6000 | 1.6500 | -2.367% | 5,418 | -16.764% |
| 2026-06-11 | 1.6815 | 1.6900 | 1.6815 | 1.6900 | +2.424% | 9,658 | -18.734% |
| 2026-06-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 2,601 | -16.764% |
| 2026-06-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.333% | 3,025 | -16.764% |
| 2026-06-08 | 1.7550 | 1.8000 | 1.7500 | 1.8000 | 0.000% | 13,718 | -23.700% |
| 2026-06-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 8,273 | -23.700% |
| 2026-06-04 | 1.8700 | 1.8700 | 1.8500 | 1.8500 | -0.916% | 5,873 | -25.762% |
| 2026-06-03 | 2.1000 | 2.1000 | 1.8599 | 1.8671 | -0.448% | 6,475 | -26.442% |
| 2026-06-01 | 1.9600 | 1.9600 | 1.8755 | 1.8755 | -30.537% | 7,615 | -26.772% |
| 2026-05-29 | 1.8646 | 2.7000 | 1.8646 | 2.7000 | +42.105% | 13,230 | -49.133% |
| 2026-05-28 | 1.8895 | 2.1200 | 1.8895 | 1.9000 | 0.000% | 6,350 | -27.716% |
| 2026-05-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 4,500 | -27.716% |
| 2026-05-22 | 2.0000 | 2.0000 | 1.7269 | 1.8000 | -9.091% | 14,212 | -23.700% |
| 2026-05-21 | 1.6700 | 1.9800 | 1.6700 | 1.9800 | +17.077% | 14,950 | -30.636% |
| 2026-05-20 | 1.7000 | 1.7000 | 1.6912 | 1.6912 | -1.674% | 20,490 | -18.791% |
| 2026-05-19 | 2.0300 | 2.0300 | 1.7200 | 1.7200 | -10.417% | 34,141 | -20.151% |
| 2026-05-18 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +9.714% | 1,475 | -28.469% |
| 2026-05-15 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -5.405% | 7,472 | -21.520% |
| 2026-05-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 6,900 | -25.762% |
| 2026-05-13 | 2.0000 | 2.4000 | 1.9500 | 2.0000 | +1.010% | 16,132 | -31.330% |
| 2026-05-12 | 2.0000 | 2.0000 | 1.9797 | 1.9800 | -2.150% | 11,677 | -30.636% |
| 2026-05-11 | 2.0000 | 2.0500 | 2.0000 | 2.0235 | +1.683% | 12,391 | -32.128% |
| 2026-05-08 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.500% | 5,510 | -30.985% |
| 2026-05-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.382% | 8,809 | -31.330% |
| 2026-05-06 | 2.0748 | 2.0748 | 2.0700 | 2.0700 | -1.429% | 19,250 | -33.652% |
| 2026-05-05 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | +10.526% | 21,508 | -34.600% |
| 2026-05-04 | 2.0000 | 2.4000 | 1.9000 | 1.9000 | -4.881% | 33,785 | -27.716% |
| 2026-05-01 | 2.0000 | 2.1000 | 1.8000 | 1.9975 | +16.813% | 39,168 | -31.244% |
| 2026-04-23 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -5.000% | 400 | -19.684% |
| 2026-04-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 3,300 | -23.700% |
| 2026-04-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1,100 | -23.700% |
| 2026-04-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +0.559% | 3,830 | -23.700% |
| 2026-04-17 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -5.789% | 434 | -23.274% |
| 2026-04-16 | 1.7750 | 1.9000 | 1.7750 | 1.9000 | +2.703% | 3,800 | -27.716% |
| 2026-04-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.128% | 3,000 | -25.762% |
| 2026-04-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 2,900 | -29.569% |
| 2026-04-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 20,800 | -31.330% |
| 2026-04-08 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | 0.000% | 38,493 | -31.330% |
| 2026-04-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.108% | 3,605 | -31.330% |
| 2026-03-31 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +3.933% | 2,750 | -25.762% |
| 2026-03-30 | 1.8563 | 1.8563 | 1.7800 | 1.7800 | -1.657% | 15,101 | -22.843% |
| 2026-03-27 | 1.8500 | 1.8500 | 1.8100 | 1.8100 | -7.179% | 2,120 | -24.122% |
| 2026-03-25 | 2.0631 | 2.0631 | 1.9500 | 1.9500 | 0.000% | 13,805 | -29.569% |
| 2026-03-24 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -3.465% | 1,802 | -29.569% |
| 2026-03-23 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +7.167% | 1,616 | -32.010% |
| 2026-03-20 | 1.8849 | 1.8849 | 1.8849 | 1.8849 | +4.717% | 752 | -27.137% |
| 2026-03-19 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -5.263% | 4,901 | -23.700% |
| 2026-03-13 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -9.524% | 55,307 | -27.716% |
| 2026-03-12 | 1.9100 | 2.1000 | 1.9100 | 2.1000 | +0.962% | 5,630 | -34.600% |
| 2026-03-05 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | -16.466% | 1,001 | -33.971% |
| 2026-03-04 | 2.1000 | 2.4900 | 2.1000 | 2.4900 | +18.571% | 2,401 | -44.843% |
| 2026-03-03 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | 0.000% | 2,504 | -34.600% |
| 2026-03-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 27,031 | -34.600% |
| 2026-02-27 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | -11.157% | 136,639 | -36.121% |
| 2026-02-25 | 2.4200 | 2.4200 | 2.0500 | 2.4200 | +3.863% | 5,500 | -43.248% |
| 2026-02-24 | 2.3000 | 2.4000 | 2.2815 | 2.3300 | -2.917% | 22,120 | -41.056% |
| 2026-02-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 8,614 | -42.775% |
| 2026-02-19 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | -3.846% | 12,823 | -45.064% |
| 2026-02-18 | 2.7000 | 2.7500 | 2.5999 | 2.6000 | +13.043% | 127,051 | -47.177% |
| 2026-02-17 | 2.4400 | 2.5000 | 2.3000 | 2.3000 | -8.000% | 6,446 | -40.287% |
| 2026-02-13 | 2.5000 | 2.5500 | 2.5000 | 2.5000 | +2.041% | 55,134 | -45.064% |
| 2026-02-12 | 2.4100 | 2.4500 | 2.3500 | 2.4500 | -18.333% | 61,419 | -43.943% |
| 2026-02-11 | 2.4500 | 3.0000 | 2.4500 | 3.0000 | +25.000% | 1,000 | -54.220% |
| 2026-02-10 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | 0.000% | 6,200 | -42.775% |
| 2026-02-09 | 2.4000 | 2.4000 | 2.2500 | 2.4000 | +4.348% | 12,499 | -42.775% |
| 2026-02-06 | 2.2000 | 2.4500 | 2.2000 | 2.3000 | +7.658% | 37,891 | -40.287% |
| 2026-02-05 | 2.0500 | 2.1364 | 2.0500 | 2.1364 | -7.113% | 3,345 | -35.714% |
| 2026-02-03 | 2.3335 | 2.3335 | 2.0500 | 2.3000 | 0.000% | 30,458 | -40.287% |
| 2026-02-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 15,453 | -40.287% |
| 2026-01-30 | 2.5000 | 2.6000 | 2.3000 | 2.3000 | -6.122% | 69,838 | -40.287% |
| 2026-01-29 | 2.2000 | 2.4500 | 2.0960 | 2.4500 | +4.255% | 31,560 | -43.943% |
| 2026-01-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +23.360% | 250 | -41.557% |
| 2026-01-27 | 1.9050 | 1.9050 | 1.9050 | 1.9050 | +0.263% | 6,430 | -27.906% |
| 2026-01-26 | 1.9500 | 2.0000 | 1.9000 | 1.9000 | -5.000% | 5,501 | -27.716% |
| 2026-01-23 | 2.0093 | 2.0093 | 2.0000 | 2.0000 | 0.000% | 15,202 | -31.330% |
| 2026-01-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.383% | 10,322 | -31.330% |
| 2026-01-20 | 1.9340 | 1.9340 | 1.8800 | 1.8800 | -4.018% | 19,653 | -26.947% |
| 2026-01-16 | 2.0000 | 2.0000 | 1.9587 | 1.9587 | -15.573% | 10,943 | -29.882% |
| 2026-01-15 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -1.277% | 8,590 | -40.802% |
| 2026-01-14 | 2.0000 | 2.3500 | 1.9500 | 2.3500 | +11.905% | 23,876 | -41.557% |
| 2026-01-13 | 2.1500 | 2.1500 | 2.0000 | 2.1000 | +1.449% | 4,501 | -34.600% |
| 2026-01-12 | 2.2500 | 2.2500 | 2.0700 | 2.0700 | -5.909% | 32,776 | -33.652% |
| 2026-01-09 | 2.1325 | 2.2000 | 2.0800 | 2.2000 | +9.890% | 9,908 | -37.573% |
| 2026-01-08 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | -2.816% | 616 | -31.399% |
| 2026-01-05 | 2.1200 | 2.3000 | 2.0600 | 2.0600 | +2.682% | 19,796 | -33.330% |
| 2026-01-02 | 1.9000 | 2.1000 | 1.9000 | 2.0062 | +6.148% | 1,253 | -31.542% |
| 2025-12-31 | 1.9000 | 1.9000 | 1.8766 | 1.8900 | -10.000% | 2,303 | -27.333% |
| 2025-12-30 | 2.1000 | 2.1000 | 2.0000 | 2.1000 | +1.449% | 12,701 | -34.600% |
| 2025-12-29 | 1.8189 | 2.3500 | 1.8183 | 2.0700 | +3.500% | 16,027 | -33.652% |
| 2025-12-26 | 2.2500 | 2.2500 | 2.0000 | 2.0000 | +12.994% | 3,616 | -31.330% |
| 2025-12-23 | 1.6500 | 1.7700 | 1.6500 | 1.7700 | -1.667% | 22,873 | -22.407% |
| 2025-12-22 | 1.6607 | 1.8000 | 1.6607 | 1.8000 | +2.857% | 45,791 | -23.700% |
| 2025-12-19 | 1.6000 | 1.7500 | 1.6000 | 1.7500 | +16.667% | 9,625 | -21.520% |
| 2025-12-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 403 | -8.440% |
| 2025-12-17 | 1.6000 | 1.6000 | 1.5700 | 1.6000 | +14.286% | 29,650 | -14.163% |
| 2025-12-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.351% | 27,800 | -1.900% |
| 2025-12-10 | 1.4337 | 1.4337 | 1.4337 | 1.4337 | +0.965% | 250 | -4.206% |
| 2025-12-09 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -2.069% | 8,100 | -3.282% |
| 2025-12-04 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | -17.143% | 2,000 | -5.283% |
| 2025-12-03 | 1.5000 | 1.7500 | 1.5000 | 1.7500 | +16.667% | 20,002 | -21.520% |
| 2025-12-01 | 1.4719 | 1.5000 | 1.4719 | 1.5000 | +11.111% | 38,841 | -8.440% |
| 2025-11-26 | 1.3020 | 1.3500 | 1.3020 | 1.3500 | +12.500% | 20,400 | +1.733% |
| 2025-11-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -8.243% | 571 | +14.450% |
| 2025-11-24 | 1.3078 | 1.3078 | 1.3078 | 1.3078 | -3.126% | 850 | +5.016% |
| 2025-11-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 2,080 | +1.733% |
| 2025-11-18 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +18.644% | 26,901 | -1.900% |
| 2025-11-14 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -1.667% | 375 | +16.390% |
| 2025-11-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 2,602 | +14.450% |
| 2025-11-11 | 1.0889 | 1.2598 | 1.0800 | 1.2000 | +12.150% | 10,104 | +14.450% |
| 2025-11-10 | 1.0300 | 1.0700 | 0.9000 | 1.0700 | +7.000% | 5,650 | +28.355% |
| 2025-11-07 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -0.990% | 1,737 | +37.340% |
| 2025-11-05 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -0.980% | 16,951 | +35.980% |
| 2025-11-04 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -1.923% | 7,252 | +34.647% |
| 2025-10-31 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +0.971% | 803 | +32.058% |
| 2025-10-30 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -0.962% | 701 | +33.340% |
| 2025-10-29 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +2.970% | 500 | +32.058% |
| 2025-10-28 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +0.069% | 500 | +35.980% |
| 2025-10-27 | 1.0500 | 1.0500 | 1.0093 | 1.0093 | -3.885% | 6,752 | +36.075% |
| 2025-10-24 | 1.0501 | 1.0501 | 1.0501 | 1.0501 | +0.010% | 5,002 | +30.788% |
| 2025-10-23 | 1.1300 | 1.1300 | 1.0500 | 1.0500 | -4.545% | 48,444 | +30.800% |
| 2025-10-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 500 | +24.855% |
| 2025-10-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 916 | +30.800% |
| 2025-10-20 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | 0.000% | 18,600 | +24.855% |
| 2025-10-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 2,178 | +24.855% |
| 2025-10-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.793% | 1,877 | +37.340% |
| 2025-10-15 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | +7.407% | 1,100 | +18.397% |
| 2025-10-14 | 1.1042 | 1.1042 | 1.0600 | 1.0800 | -8.475% | 159,511 | +27.167% |
| 2025-10-10 | 1.1971 | 1.1971 | 1.1200 | 1.1800 | +0.855% | 31,327 | +16.390% |
| 2025-10-09 | 1.1858 | 1.1858 | 1.1700 | 1.1700 | -2.500% | 9,025 | +17.385% |
| 2025-10-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.375% | 9,020 | +14.450% |
| 2025-10-07 | 1.1497 | 1.1497 | 1.1497 | 1.1497 | -3.662% | 520 | +19.457% |
| 2025-10-06 | 1.1510 | 1.1934 | 1.1403 | 1.1934 | +7.060% | 4,500 | +15.083% |
| 2025-10-03 | 1.1400 | 1.2000 | 1.1000 | 1.1147 | -3.905% | 6,877 | +23.208% |
| 2025-10-02 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | -3.333% | 3,075 | +18.397% |
| 2025-10-01 | 1.0284 | 1.2000 | 1.0000 | 1.2000 | +26.316% | 5,800 | +14.450% |
| 2025-09-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 8,000 | +44.568% |
| 2025-09-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 11,000 | +37.340% |
| 2025-09-18 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.810% | 1,002 | +35.980% |
| 2025-09-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1,600 | +30.800% |
| 2025-09-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 2,500 | +37.340% |
| 2025-09-11 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | -1.818% | 3,000 | +27.167% |
| 2025-09-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +3.774% | 2,100 | +24.855% |
| 2025-09-05 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -0.609% | 2,010 | +29.566% |
| 2025-09-04 | 1.0400 | 1.0665 | 1.0400 | 1.0665 | +5.594% | 3,000 | +28.776% |
| 2025-09-03 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -4.717% | 1,000 | +35.980% |
| 2025-08-29 | 1.0200 | 1.0600 | 1.0200 | 1.0600 | +6.000% | 4,250 | +29.566% |
| 2025-08-28 | 1.0046 | 1.0046 | 1.0000 | 1.0000 | -4.762% | 2,900 | +37.340% |
| 2025-08-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +3.960% | 30,815 | +30.800% |
| 2025-08-26 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -1.942% | 600 | +35.980% |
| 2025-08-25 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 1,500 | +33.340% |
| 2025-08-21 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 200 | +33.340% |
| 2025-08-20 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 502 | +33.340% |
| 2025-08-18 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +0.714% | 552 | +33.340% |
| 2025-08-15 | 1.0200 | 1.0372 | 1.0000 | 1.0227 | +2.270% | 7,800 | +34.292% |
| 2025-08-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 1,465 | +37.340% |
| 2025-08-13 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +1.031% | 2,000 | +40.143% |
| 2025-08-12 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | -3.000% | 20,100 | +41.588% |
| 2025-08-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 1,720 | +37.340% |
| 2025-08-07 | 1.0000 | 1.0500 | 0.9995 | 1.0500 | -5.405% | 2,350 | +30.800% |
| 2025-08-01 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.909% | 1,000 | +23.730% |
| 2025-07-31 | 1.0362 | 1.1000 | 1.0326 | 1.1000 | -1.786% | 5,420 | +24.855% |
| 2025-07-28 | 1.2000 | 1.2000 | 1.1200 | 1.1200 | -6.667% | 6,000 | +22.625% |
| 2025-07-25 | 1.2000 | 1.2000 | 1.1500 | 1.2000 | 0.000% | 11,750 | +14.450% |
| 2025-07-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.695% | 1,523 | +14.450% |
| 2025-07-22 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | -1.667% | 6,902 | +16.390% |
| 2025-07-16 | 1.1200 | 1.2000 | 1.1200 | 1.2000 | +17.647% | 292 | +14.450% |
| 2025-07-14 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 250 | +34.647% |
| 2025-07-11 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1,001 | +34.647% |
| 2025-07-10 | 1.0700 | 1.0700 | 1.0198 | 1.0200 | -2.857% | 8,600 | +34.647% |
| 2025-07-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +6.061% | 5,000 | +30.800% |
| 2025-07-08 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 6,500 | +38.727% |
| 2025-07-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1,500 | +37.340% |
| 2025-07-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1,800 | +37.340% |
| 2025-07-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 10,750 | +37.340% |
| 2025-07-01 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | 0.000% | 10,600 | +37.340% |
| 2025-06-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 100 | +37.340% |
| 2025-06-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 2,500 | +37.340% |
| 2025-06-23 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -3.704% | 853 | +32.058% |
| 2025-06-20 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | +5.882% | 4,500 | +27.167% |
| 2025-06-18 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 650 | +34.647% |
| 2025-06-17 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 355 | +34.647% |
| 2025-06-16 | 1.0283 | 1.0283 | 1.0000 | 1.0000 | -9.091% | 8,203 | +37.340% |
| 2025-06-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +2.881% | 13,300 | +24.855% |
| 2025-06-09 | 1.0692 | 1.0692 | 1.0692 | 1.0692 | -10.900% | 600 | +28.451% |
| 2025-06-02 | 1.1500 | 1.2000 | 1.1400 | 1.2000 | +8.470% | 6,100 | +14.450% |
| 2025-05-30 | 1.1063 | 1.1063 | 1.1063 | 1.1063 | -2.956% | 1,000 | +24.144% |
| 2025-05-27 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +1.786% | 100 | +20.474% |
| 2025-05-22 | 1.0900 | 1.1219 | 1.0900 | 1.1200 | -2.609% | 11,450 | +22.625% |
| 2025-05-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -0.312% | 150 | +19.426% |
| 2025-05-15 | 1.1500 | 1.1536 | 1.1500 | 1.1536 | -3.059% | 6,500 | +19.053% |
| 2025-05-14 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | +0.847% | 6,300 | +15.412% |
| 2025-05-13 | 1.2157 | 1.2253 | 1.1800 | 1.1800 | -5.600% | 4,200 | +16.390% |
| 2025-05-08 | 1.2508 | 1.2508 | 1.2500 | 1.2500 | +1.543% | 4,400 | +9.872% |
| 2025-05-06 | 1.2310 | 1.2310 | 1.2310 | 1.2310 | +7.043% | 750 | +11.568% |
| 2025-05-05 | 1.1300 | 1.1500 | 1.1000 | 1.1500 | +0.877% | 9,799 | +19.426% |
| 2025-05-02 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | +14.000% | 2,600 | +20.474% |
| 2025-04-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 2,012 | +37.340% |
| 2025-04-23 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -9.174% | 25,800 | +38.727% |
| 2025-04-22 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | +13.542% | 15,250 | +26.000% |
| 2025-04-21 | 1.0100 | 1.1300 | 0.9000 | 0.9600 | -0.816% | 4,740 | +43.063% |
| 2025-04-16 | 0.9679 | 0.9679 | 0.9679 | 0.9679 | +7.544% | 1,500 | +41.895% |
| 2025-04-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 780 | +52.600% |
| 2025-04-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 4,000 | +52.600% |
| 2025-04-09 | 0.9000 | 0.9000 | 0.7800 | 0.9000 | 0.000% | 40,150 | +52.600% |
| 2025-04-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 750 | +52.600% |
| 2025-04-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -11.765% | 2,000 | +52.600% |
| 2025-03-31 | 1.0500 | 1.0500 | 1.0000 | 1.0200 | -0.971% | 3,235 | +34.647% |
| 2025-03-27 | 1.0095 | 1.0300 | 1.0095 | 1.0300 | +0.980% | 24,422 | +33.340% |
| 2025-03-26 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +4.766% | 10,000 | +34.647% |
| 2025-03-25 | 0.9700 | 0.9771 | 0.9700 | 0.9736 | +8.178% | 10,000 | +41.064% |
| 2025-03-24 | 1.0000 | 1.0500 | 0.9000 | 0.9000 | -11.058% | 27,520 | +52.600% |
| 2025-03-21 | 1.1250 | 1.2400 | 1.0119 | 1.0119 | +0.188% | 7,500 | +35.725% |
| 2025-03-20 | 1.0225 | 1.1300 | 1.0100 | 1.0100 | -4.932% | 24,602 | +35.980% |
| 2025-03-13 | 1.0624 | 1.0624 | 1.0624 | 1.0624 | +5.188% | 2,500 | +29.273% |
| 2025-03-10 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -19.200% | 700 | +35.980% |
| 2025-02-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 15,200 | +9.872% |
| 2025-02-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +3.417% | 26,200 | +9.872% |
| 2025-02-21 | 1.1798 | 1.2087 | 1.1798 | 1.2087 | +0.725% | 428 | +13.626% |
| 2025-02-20 | 1.3200 | 1.3200 | 1.2000 | 1.2000 | -5.512% | 28,700 | +14.450% |
| 2025-02-18 | 1.2700 | 1.2700 | 1.2682 | 1.2700 | -9.286% | 2,500 | +8.142% |
| 2025-02-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 750 | -1.900% |
| 2025-02-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +40.000% | 300 | -1.900% |
| 2025-02-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -12.281% | 1,234 | +37.340% |
| 2025-02-06 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +2.546% | 825 | +20.474% |
| 2025-02-05 | 1.1400 | 1.1400 | 1.1117 | 1.1117 | +4.877% | 13,020 | +23.541% |
| 2025-02-03 | 1.0519 | 1.0600 | 1.0519 | 1.0600 | -3.636% | 3,173 | +29.566% |
| 2025-01-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 1,000 | +24.855% |
| 2025-01-28 | 1.0500 | 1.1600 | 1.0500 | 1.1600 | 0.000% | 500 | +18.397% |
| 2025-01-27 | 1.1570 | 1.1600 | 1.1570 | 1.1600 | -7.200% | 801 | +18.397% |
| 2025-01-23 | 1.2000 | 1.2700 | 1.2000 | 1.2500 | -1.575% | 4,390 | +9.872% |
| 2025-01-21 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -2.615% | 5,500 | +8.142% |
| 2025-01-17 | 1.1900 | 1.3041 | 1.1900 | 1.3041 | +9.588% | 1,450 | +5.314% |
| 2025-01-16 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.833% | 1,000 | +15.412% |
| 2025-01-14 | 1.1502 | 1.2000 | 1.1502 | 1.2000 | -4.000% | 4,400 | +14.450% |
| 2025-01-10 | 1.2500 | 1.3000 | 1.2000 | 1.2500 | -0.008% | 22,738 | +9.872% |
| 2025-01-08 | 1.2501 | 1.2501 | 1.2501 | 1.2501 | +0.008% | 100 | +9.863% |
| 2025-01-03 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 500 | +9.872% |
| 2025-01-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.101% | 1,000 | +9.872% |
| 2024-12-31 | 1.2500 | 1.2900 | 1.2500 | 1.2900 | -1.248% | 4,714 | +6.465% |
| 2024-12-30 | 1.2700 | 1.3063 | 1.2700 | 1.3063 | -1.038% | 830 | +5.137% |
| 2024-12-26 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | +1.538% | 1,400 | +4.045% |
| 2024-12-23 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | +2.362% | 5,000 | +5.646% |
| 2024-12-19 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -0.828% | 1,000 | +8.142% |
| 2024-12-18 | 1.3500 | 1.3500 | 1.2806 | 1.2806 | -4.433% | 8,341 | +7.247% |
| 2024-12-16 | 1.3371 | 1.3400 | 1.3371 | 1.3400 | -4.286% | 11,763 | +2.493% |
| 2024-12-11 | 1.3200 | 1.4000 | 1.3200 | 1.4000 | +6.061% | 6,050 | -1.900% |
| 2024-12-10 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | -0.752% | 4,320 | +4.045% |
| 2024-12-09 | 1.3700 | 1.3700 | 1.3300 | 1.3300 | -14.194% | 2,534 | +3.263% |
| 2024-12-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.897% | 974 | -11.394% |
| 2024-12-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.565% | 3,500 | -5.283% |
| 2024-12-04 | 1.5036 | 1.5036 | 1.5036 | 1.5036 | +3.697% | 750 | -8.659% |
| 2024-12-02 | 1.8300 | 1.8300 | 1.4500 | 1.4500 | -3.333% | 4,345 | -5.283% |
| 2024-11-26 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | -3.226% | 2,200 | -8.440% |
| 2024-11-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 1,500 | -11.394% |
| 2024-11-21 | 1.5500 | 1.5500 | 1.4500 | 1.5000 | -3.226% | 11,490 | -8.440% |
| 2024-11-18 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 600 | -11.394% |
| 2024-11-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +0.503% | 5,200 | -8.440% |
| 2024-11-14 | 1.5200 | 1.5200 | 1.4925 | 1.4925 | -1.809% | 2,500 | -7.980% |
| 2024-11-13 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -0.654% | 5,100 | -9.645% |
| 2024-11-12 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -0.176% | 42,930 | -10.235% |
| 2024-11-11 | 1.4600 | 1.6035 | 1.4600 | 1.5327 | -4.092% | 109,400 | -10.393% |
| 2024-11-06 | 1.5981 | 1.5981 | 1.5981 | 1.5981 | +2.442% | 2,606 | -14.060% |
| 2024-10-28 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -3.704% | 4,100 | -11.962% |
| 2024-10-22 | 1.6100 | 1.6200 | 1.6100 | 1.6200 | 0.000% | 3,600 | -15.222% |
| 2024-10-17 | 1.6200 | 1.6200 | 1.6000 | 1.6200 | -3.571% | 5,645 | -15.222% |
| 2024-10-16 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -6.667% | 6,620 | -18.250% |
| 2024-10-09 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | 0.000% | 18,200 | -23.700% |
| 2024-10-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +0.654% | 174 | -23.700% |
| 2024-10-02 | 1.8300 | 1.8300 | 1.7883 | 1.7883 | +9.043% | 475 | -23.201% |
| 2024-10-01 | 1.8300 | 1.8300 | 1.6400 | 1.6400 | 0.000% | 4,651 | -16.256% |
| 2024-09-30 | 1.7000 | 1.7000 | 1.6400 | 1.6400 | -2.381% | 1,560 | -16.256% |
| 2024-09-26 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -6.667% | 2,500 | -18.250% |
| 2024-09-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 6,600 | -23.700% |
| 2024-09-24 | 1.7640 | 1.8000 | 1.7500 | 1.8000 | -5.388% | 3,525 | -23.700% |
| 2024-09-20 | 1.9025 | 1.9025 | 1.9025 | 1.9025 | +1.738% | 598 | -27.811% |
| 2024-09-19 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +0.306% | 5,000 | -26.556% |
| 2024-09-18 | 1.8569 | 1.8643 | 1.8569 | 1.8643 | -2.901% | 1,750 | -26.332% |
| 2024-09-17 | 1.9100 | 1.9200 | 1.9100 | 1.9200 | -1.538% | 1,140 | -28.469% |
| 2024-09-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -12.946% | 351 | -29.569% |
| 2024-08-29 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -0.013% | 10,000 | -38.688% |
| 2024-08-28 | 2.2329 | 2.2403 | 2.2329 | 2.2403 | -0.431% | 5,000 | -38.696% |
| 2024-08-27 | 2.2321 | 2.2500 | 2.2321 | 2.2500 | +0.151% | 1,550 | -38.960% |
| 2024-08-23 | 2.2500 | 2.2540 | 2.2466 | 2.2466 | -0.151% | 10,600 | -38.868% |
| 2024-08-22 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +4.651% | 10,501 | -38.960% |
| 2024-08-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 1,500 | -36.121% |
| 2024-08-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 500 | -36.121% |
| 2024-08-13 | 1.3700 | 2.1500 | 1.3700 | 2.1500 | 0.000% | 20,164 | -36.121% |
| 2024-08-09 | 2.1952 | 2.1952 | 2.1500 | 2.1500 | -2.273% | 6,700 | -36.121% |
| 2024-08-08 | 2.3500 | 2.3500 | 2.2000 | 2.2000 | -4.968% | 1,150 | -37.573% |
| 2024-08-07 | 2.3200 | 2.3200 | 2.3150 | 2.3150 | +15.750% | 7,601 | -40.674% |
| 2024-08-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -16.667% | 304 | -31.330% |
| 2024-07-31 | 2.3200 | 2.5000 | 2.3100 | 2.4000 | +8.597% | 21,609 | -42.775% |
| 2024-07-29 | 2.2500 | 2.2500 | 2.2100 | 2.2100 | +5.238% | 11,000 | -37.855% |
| 2024-07-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.181% | 5,000 | -34.600% |
| 2024-07-23 | 2.1396 | 2.1396 | 2.1251 | 2.1251 | +1.195% | 20,000 | -35.372% |
| 2024-07-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +4.270% | 22,013 | -34.600% |
| 2024-07-19 | 2.0500 | 2.0500 | 2.0140 | 2.0140 | +0.700% | 1,325 | -31.807% |
| 2024-07-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 200 | -31.330% |
| 2024-07-17 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -4.762% | 22,809 | -31.330% |
| 2024-07-16 | 1.9200 | 2.1000 | 1.9200 | 2.1000 | +10.526% | 26,268 | -34.600% |
| 2024-07-15 | 1.9000 | 1.9200 | 1.9000 | 1.9000 | +0.169% | 7,100 | -27.716% |
| 2024-07-11 | 1.9300 | 1.9300 | 1.8968 | 1.8968 | -5.160% | 5,285 | -27.594% |
| 2024-07-08 | 1.7900 | 2.0000 | 1.7900 | 2.0000 | +8.737% | 4,860 | -31.330% |
| 2024-07-02 | 1.9500 | 1.9500 | 1.8320 | 1.8393 | -5.677% | 4,200 | -25.330% |
| 2024-07-01 | 2.1000 | 2.1000 | 1.9500 | 1.9500 | +6.557% | 845 | -29.569% |
| 2024-06-27 | 1.9000 | 1.9000 | 1.8200 | 1.8300 | +0.522% | 8,100 | -24.951% |
| 2024-06-26 | 1.8300 | 1.8300 | 1.8205 | 1.8205 | +7.088% | 22,000 | -24.559% |
| 2024-06-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 1,200 | -19.212% |
| 2024-06-21 | 1.5800 | 1.6500 | 1.5434 | 1.6500 | +1.227% | 16,800 | -16.764% |
| 2024-06-20 | 1.6200 | 1.6300 | 1.6200 | 1.6300 | -4.118% | 2,590 | -15.742% |
| 2024-06-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +0.592% | 1,200 | -19.212% |
| 2024-06-14 | 1.7700 | 1.7700 | 1.6400 | 1.6900 | -4.520% | 33,127 | -18.734% |
| 2024-06-13 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -1.117% | 100 | -22.407% |
| 2024-06-12 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +2.874% | 4,000 | -23.274% |
| 2024-06-11 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -2.247% | 16,854 | -21.069% |
| 2024-06-10 | 1.8000 | 1.8000 | 1.7500 | 1.7800 | -3.784% | 15,220 | -22.843% |
| 2024-06-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.070% | 6,840 | -25.762% |
| 2024-06-06 | 1.8500 | 1.8700 | 1.8500 | 1.8700 | +2.197% | 1,500 | -26.556% |
| 2024-06-05 | 1.7800 | 1.8298 | 1.7800 | 1.8298 | -2.437% | 4,350 | -24.943% |
| 2024-06-03 | 1.8755 | 1.8755 | 1.8755 | 1.8755 | +0.294% | 875 | -26.772% |
| 2024-05-30 | 1.8668 | 1.8905 | 1.8668 | 1.8700 | -10.952% | 2,392 | -26.556% |
| 2024-05-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 125 | -34.600% |