CCAJ
COASTAL CAPITAL ACQSTN CP
stockOTC
EODOct 2, 2026
0.0014USD-6.667%(-0.0001)31,290
CCAJ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.001500 | 0.001500 | 0.001280 | 0.001400 | -6.667% | 31,290 | 0.000% |
| 2026-10-01 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 100 | -6.667% |
| 2026-09-30 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 333,333 | -6.667% |
| 2026-09-29 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 31,000 | -6.667% |
| 2026-09-28 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,000 | -6.667% |
| 2026-09-25 | 0.001300 | 0.001500 | 0.001300 | 0.001500 | +15.385% | 497,259 | -6.667% |
| 2026-09-24 | 0.001300 | 0.001300 | 0.001180 | 0.001300 | -7.143% | 1,897,115 | +7.692% |
| 2026-09-23 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | -6.667% | 1,711,000 | 0.000% |
| 2026-09-22 | 0.001200 | 0.001500 | 0.001170 | 0.001500 | +25.000% | 748,251 | -6.667% |
| 2026-09-21 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 1,000 | +16.667% |
| 2026-09-18 | 0.001300 | 0.001300 | 0.001100 | 0.001100 | 0.000% | 372,727 | +27.273% |
| 2026-09-17 | 0.001100 | 0.001100 | 0.000980 | 0.001100 | +5.769% | 798,181 | +27.273% |
| 2026-09-16 | 0.001100 | 0.001100 | 0.001040 | 0.001040 | +15.556% | 51,000 | +34.615% |
| 2026-09-15 | 0.001100 | 0.001100 | 0.000900 | 0.000900 | -11.765% | 11,000 | +55.556% |
| 2026-09-14 | 0.000900 | 0.001100 | 0.000900 | 0.001020 | -7.273% | 295,890 | +37.255% |
| 2026-09-11 | 0.000980 | 0.001100 | 0.000980 | 0.001100 | 0.000% | 101,000 | +27.273% |
| 2026-09-10 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,000 | +27.273% |
| 2026-09-09 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 1,000 | +27.273% |
| 2026-09-08 | 0.001000 | 0.001140 | 0.001000 | 0.001000 | 0.000% | 64,200 | +40.000% |
| 2026-09-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 160,800 | +40.000% |
| 2026-09-03 | 0.001000 | 0.001300 | 0.000900 | 0.000900 | -30.769% | 202,463 | +55.556% |
| 2026-09-02 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | +18.182% | 710,906 | +7.692% |
| 2026-09-01 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,000 | +27.273% |
| 2026-08-31 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 60,600 | +27.273% |
| 2026-08-28 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 3,000 | +27.273% |
| 2026-08-27 | 0.000700 | 0.001100 | 0.000700 | 0.001100 | 0.000% | 1,102,200 | +27.273% |
| 2026-08-26 | 0.001100 | 0.001100 | 0.000840 | 0.001100 | 0.000% | 18,580 | +27.273% |
| 2026-08-25 | 0.000975 | 0.001100 | 0.000600 | 0.001100 | -15.385% | 5,162,886 | +27.273% |
| 2026-08-24 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 1,000 | +7.692% |
| 2026-08-21 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 10,000 | +7.692% |
| 2026-08-19 | 0.000800 | 0.001300 | 0.000800 | 0.001300 | 0.000% | 41,000 | +7.692% |
| 2026-08-18 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +20.930% | 10,000 | +7.692% |
| 2026-08-17 | 0.001300 | 0.001300 | 0.001075 | 0.001075 | -17.308% | 4,000 | +30.233% |
| 2026-08-14 | 0.000800 | 0.001300 | 0.000700 | 0.001300 | 0.000% | 241,963 | +7.692% |
| 2026-08-13 | 0.000700 | 0.001300 | 0.000700 | 0.001300 | 0.000% | 71,000 | +7.692% |
| 2026-08-12 | 0.000800 | 0.001300 | 0.000800 | 0.001300 | 0.000% | 41,000 | +7.692% |
| 2026-08-11 | 0.001300 | 0.001300 | 0.000700 | 0.001300 | +8.333% | 118,299 | +7.692% |
| 2026-08-10 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 400,000 | +16.667% |
| 2026-08-07 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 1,000 | +7.692% |
| 2026-08-05 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 1,000 | +7.692% |
| 2026-08-04 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +20.000% | 1,000 | +16.667% |
| 2026-08-03 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100,000 | +40.000% |
| 2026-07-30 | 0.001300 | 0.001300 | 0.001000 | 0.001000 | -4.762% | 1,505 | +40.000% |
| 2026-07-29 | 0.001300 | 0.001300 | 0.001050 | 0.001050 | -14.634% | 1,296,400 | +33.333% |
| 2026-07-28 | 0.001100 | 0.001300 | 0.001100 | 0.001230 | -5.385% | 7,641 | +13.821% |
| 2026-07-27 | 0.001100 | 0.001300 | 0.001000 | 0.001300 | -7.143% | 2,395,272 | +7.692% |
| 2026-07-24 | 0.001400 | 0.001400 | 0.001250 | 0.001400 | +11.111% | 451,000 | 0.000% |
| 2026-07-22 | 0.001260 | 0.001260 | 0.001260 | 0.001260 | -10.000% | 1,100 | +11.111% |
| 2026-07-21 | 0.001400 | 0.001400 | 0.001200 | 0.001400 | +17.647% | 403,500 | 0.000% |
| 2026-07-20 | 0.001400 | 0.001400 | 0.001190 | 0.001190 | -15.000% | 25,800 | +17.647% |
| 2026-07-17 | 0.001400 | 0.001400 | 0.001200 | 0.001400 | 0.000% | 7,000 | 0.000% |
| 2026-07-16 | 0.001100 | 0.001400 | 0.001000 | 0.001400 | -6.667% | 2,017,000 | 0.000% |
| 2026-07-15 | 0.001100 | 0.001500 | 0.001100 | 0.001500 | 0.000% | 801,000 | -6.667% |
| 2026-07-10 | 0.001300 | 0.001500 | 0.001300 | 0.001500 | 0.000% | 501,000 | -6.667% |
| 2026-07-08 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +15.385% | 510,000 | -6.667% |
| 2026-07-07 | 0.001500 | 0.001700 | 0.001300 | 0.001300 | -18.750% | 1,436,578 | +7.692% |
| 2026-07-06 | 0.001200 | 0.001600 | 0.001100 | 0.001600 | 0.000% | 3,214,164 | -12.500% |
| 2026-07-01 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +4.235% | 100 | -12.500% |
| 2026-06-30 | 0.001300 | 0.001555 | 0.001300 | 0.001535 | +39.545% | 2,838,669 | -8.795% |
| 2026-06-26 | 0.001300 | 0.001300 | 0.001100 | 0.001100 | -15.385% | 1,607,000 | +27.273% |
| 2026-06-25 | 0.001500 | 0.001500 | 0.001300 | 0.001300 | -13.333% | 183,624 | +7.692% |
| 2026-06-24 | 0.001600 | 0.001600 | 0.001500 | 0.001500 | -11.765% | 295,834 | -6.667% |
| 2026-06-23 | 0.001400 | 0.001700 | 0.001400 | 0.001700 | +21.429% | 100,000 | -17.647% |
| 2026-06-12 | 0.001520 | 0.001700 | 0.001200 | 0.001400 | +7.692% | 2,265,000 | 0.000% |
| 2026-06-11 | 0.001400 | 0.001600 | 0.001300 | 0.001300 | -35.000% | 614,700 | +7.692% |
| 2026-06-10 | 0.001500 | 0.002000 | 0.001500 | 0.002000 | +16.618% | 538,093 | -30.000% |
| 2026-06-09 | 0.001600 | 0.001715 | 0.001400 | 0.001715 | +0.882% | 3,001,000 | -18.367% |
| 2026-06-08 | 0.001835 | 0.001865 | 0.001700 | 0.001700 | -13.706% | 240,000 | -17.647% |
| 2026-06-04 | 0.001700 | 0.002300 | 0.001700 | 0.001970 | +15.882% | 306,500 | -28.934% |
| 2026-06-03 | 0.002300 | 0.002300 | 0.001700 | 0.001700 | 0.000% | 128,000 | -17.647% |
| 2026-06-01 | 0.001765 | 0.001790 | 0.001600 | 0.001700 | -5.556% | 499,000 | -17.647% |
| 2026-05-29 | 0.001810 | 0.001810 | 0.001500 | 0.001800 | -14.286% | 3,286,211 | -22.222% |
| 2026-05-28 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 10,000 | -33.333% |
| 2026-05-27 | 0.001700 | 0.002100 | 0.001700 | 0.002100 | +11.702% | 204,999 | -33.333% |
| 2026-05-26 | 0.001700 | 0.001880 | 0.001700 | 0.001880 | -10.476% | 1,114,913 | -25.532% |
| 2026-05-22 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +6.061% | 100,000 | -33.333% |
| 2026-05-20 | 0.001600 | 0.001980 | 0.001600 | 0.001980 | -10.000% | 1,000,000 | -29.293% |
| 2026-05-19 | 0.002300 | 0.002300 | 0.001700 | 0.002200 | +22.905% | 323,478 | -36.364% |
| 2026-05-18 | 0.001600 | 0.002030 | 0.001600 | 0.001790 | -0.556% | 179,224 | -21.788% |
| 2026-05-15 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +0.559% | 300,815 | -22.222% |
| 2026-05-14 | 0.001800 | 0.002000 | 0.001700 | 0.001790 | -0.556% | 1,539,000 | -21.788% |
| 2026-05-13 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -14.286% | 15,185 | -22.222% |
| 2026-05-12 | 0.002100 | 0.002100 | 0.001950 | 0.002100 | +16.667% | 360,000 | -33.333% |
| 2026-05-11 | 0.001950 | 0.002100 | 0.001800 | 0.001800 | -14.286% | 478,690 | -22.222% |
| 2026-05-08 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +16.667% | 150,000 | -33.333% |
| 2026-05-07 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -12.195% | 1,000 | -22.222% |
| 2026-05-06 | 0.002040 | 0.002050 | 0.001800 | 0.002050 | -14.583% | 1,075,000 | -31.707% |
| 2026-05-05 | 0.002200 | 0.002400 | 0.002200 | 0.002400 | +9.091% | 350,000 | -41.667% |
| 2026-04-30 | 0.002100 | 0.002200 | 0.002100 | 0.002200 | +22.222% | 400,000 | -36.364% |
| 2026-04-29 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -5.263% | 249,000 | -22.222% |
| 2026-04-28 | 0.001850 | 0.002200 | 0.001850 | 0.001900 | +1.877% | 751,000 | -26.316% |
| 2026-04-27 | 0.001700 | 0.002000 | 0.001700 | 0.001865 | -15.227% | 624,000 | -24.933% |
| 2026-04-24 | 0.001700 | 0.002200 | 0.001700 | 0.002200 | +30.178% | 2,628,690 | -36.364% |
| 2026-04-23 | 0.001690 | 0.001690 | 0.001690 | 0.001690 | -11.053% | 4,545 | -17.160% |
| 2026-04-22 | 0.001690 | 0.001900 | 0.001690 | 0.001900 | 0.000% | 1,392,222 | -26.316% |
| 2026-04-21 | 0.001800 | 0.001900 | 0.001800 | 0.001900 | 0.000% | 600,000 | -26.316% |
| 2026-04-20 | 0.001335 | 0.001900 | 0.001335 | 0.001900 | +40.741% | 5,917,669 | -26.316% |
| 2026-04-17 | 0.001350 | 0.001350 | 0.001350 | 0.001350 | -3.571% | 1,000 | +3.704% |
| 2026-04-16 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 42,300 | 0.000% |
| 2026-04-15 | 0.001400 | 0.001500 | 0.001300 | 0.001400 | 0.000% | 1,255,000 | 0.000% |
| 2026-04-14 | 0.001445 | 0.001445 | 0.001400 | 0.001400 | 0.000% | 1,287,500 | 0.000% |
| 2026-04-13 | 0.001550 | 0.001550 | 0.001400 | 0.001400 | -12.500% | 10,698,668 | 0.000% |
| 2026-04-09 | 0.001600 | 0.001700 | 0.001485 | 0.001600 | 0.000% | 6,933,095 | -12.500% |
| 2026-04-08 | 0.001500 | 0.001600 | 0.001255 | 0.001600 | +6.667% | 5,952,743 | -12.500% |
| 2026-04-07 | 0.001700 | 0.001700 | 0.001485 | 0.001500 | -2.597% | 4,478,590 | -6.667% |
| 2026-04-06 | 0.001700 | 0.001700 | 0.001450 | 0.001540 | +2.667% | 2,859,206 | -9.091% |
| 2026-04-02 | 0.002000 | 0.002000 | 0.001300 | 0.001500 | -25.000% | 12,900,895 | -6.667% |
| 2026-04-01 | 0.001800 | 0.002100 | 0.001800 | 0.002000 | +5.263% | 4,863,235 | -30.000% |
| 2026-03-31 | 0.002000 | 0.002300 | 0.001900 | 0.001900 | -13.636% | 8,450,000 | -26.316% |
| 2026-03-30 | 0.001930 | 0.002500 | 0.001900 | 0.002200 | +10.000% | 11,210,538 | -36.364% |
| 2026-03-27 | 0.002000 | 0.002000 | 0.001750 | 0.002000 | 0.000% | 2,902,832 | -30.000% |
| 2026-03-26 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -13.420% | 860,000 | -30.000% |
| 2026-03-24 | 0.002400 | 0.002400 | 0.002310 | 0.002310 | +10.000% | 300,000 | -39.394% |
| 2026-03-23 | 0.002100 | 0.002500 | 0.002000 | 0.002100 | +7.692% | 2,910,000 | -33.333% |
| 2026-03-20 | 0.002350 | 0.002600 | 0.001900 | 0.001950 | -27.778% | 4,350,914 | -28.205% |
| 2026-03-19 | 0.002350 | 0.002700 | 0.002350 | 0.002700 | +25.000% | 1,900,500 | -48.148% |
| 2026-03-18 | 0.002550 | 0.002550 | 0.002000 | 0.002160 | -20.000% | 3,895,750 | -35.185% |
| 2026-03-17 | 0.002000 | 0.002800 | 0.002000 | 0.002700 | +8.000% | 4,513,333 | -48.148% |
| 2026-03-16 | 0.002300 | 0.002500 | 0.002300 | 0.002500 | 0.000% | 224,667 | -44.000% |
| 2026-03-13 | 0.002500 | 0.002700 | 0.001900 | 0.002500 | -3.846% | 5,370,234 | -44.000% |
| 2026-03-12 | 0.002900 | 0.003000 | 0.002200 | 0.002600 | -10.345% | 3,714,490 | -46.154% |
| 2026-03-11 | 0.002600 | 0.003000 | 0.002400 | 0.002900 | +16.000% | 324,902 | -51.724% |
| 2026-03-10 | 0.002700 | 0.002700 | 0.002450 | 0.002500 | 0.000% | 423,204 | -44.000% |
| 2026-03-09 | 0.003100 | 0.003100 | 0.002400 | 0.002500 | +8.696% | 204,430 | -44.000% |
| 2026-03-06 | 0.002900 | 0.003100 | 0.002300 | 0.002300 | -4.167% | 892,865 | -39.130% |
| 2026-03-05 | 0.002500 | 0.002500 | 0.002400 | 0.002400 | -11.111% | 250,000 | -41.667% |
| 2026-03-04 | 0.003050 | 0.003200 | 0.002700 | 0.002700 | -10.000% | 268,965 | -48.148% |
| 2026-03-03 | 0.003300 | 0.003300 | 0.001800 | 0.003000 | -9.091% | 6,027,750 | -53.333% |
| 2026-03-02 | 0.002300 | 0.003700 | 0.002200 | 0.003300 | +45.055% | 21,842,266 | -57.576% |
| 2026-02-27 | 0.001900 | 0.002300 | 0.001900 | 0.002275 | +19.737% | 4,829,500 | -38.462% |
| 2026-02-26 | 0.001850 | 0.001900 | 0.001800 | 0.001900 | +5.556% | 1,189,871 | -26.316% |
| 2026-02-25 | 0.002000 | 0.002000 | 0.001800 | 0.001800 | 0.000% | 4,486,500 | -22.222% |
| 2026-02-24 | 0.001825 | 0.002000 | 0.001800 | 0.001800 | -5.263% | 1,075,000 | -22.222% |
| 2026-02-23 | 0.001900 | 0.001935 | 0.001900 | 0.001900 | -5.000% | 290,500 | -26.316% |
| 2026-02-20 | 0.001813 | 0.002000 | 0.001813 | 0.002000 | +11.111% | 890,000 | -30.000% |
| 2026-02-19 | 0.001800 | 0.001900 | 0.001800 | 0.001800 | -5.263% | 1,392,889 | -22.222% |
| 2026-02-18 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +5.556% | 712,805 | -26.316% |
| 2026-02-17 | 0.002100 | 0.002100 | 0.001800 | 0.001800 | -14.286% | 1,826,693 | -22.222% |
| 2026-02-13 | 0.002200 | 0.002230 | 0.001600 | 0.002100 | -4.545% | 8,218,890 | -33.333% |
| 2026-02-12 | 0.002100 | 0.002200 | 0.001900 | 0.002200 | +10.000% | 7,528,756 | -36.364% |
| 2026-02-11 | 0.002600 | 0.002900 | 0.002000 | 0.002000 | -18.367% | 3,320,975 | -30.000% |
| 2026-02-10 | 0.003400 | 0.003400 | 0.002400 | 0.002450 | -9.259% | 621,495 | -42.857% |
| 2026-02-09 | 0.002400 | 0.002800 | 0.002400 | 0.002700 | -15.625% | 127,606 | -48.148% |
| 2026-02-06 | 0.002400 | 0.003200 | 0.002213 | 0.003200 | +33.333% | 3,919,398 | -56.250% |
| 2026-02-05 | 0.002700 | 0.003300 | 0.002400 | 0.002400 | -11.111% | 2,325,000 | -41.667% |
| 2026-02-04 | 0.003000 | 0.003300 | 0.002700 | 0.002700 | -10.000% | 1,369,000 | -48.148% |
| 2026-02-03 | 0.003200 | 0.003400 | 0.002700 | 0.003000 | +3.448% | 6,928,936 | -53.333% |
| 2026-02-02 | 0.002300 | 0.003100 | 0.002100 | 0.002900 | +41.463% | 22,569,410 | -51.724% |
| 2026-01-30 | 0.002200 | 0.002200 | 0.001700 | 0.002050 | -7.407% | 15,881,883 | -31.707% |
| 2026-01-29 | 0.002400 | 0.002400 | 0.002100 | 0.002214 | -14.846% | 5,033,500 | -36.766% |
| 2026-01-28 | 0.002300 | 0.002670 | 0.002300 | 0.002600 | +8.333% | 5,997,250 | -46.154% |
| 2026-01-27 | 0.002700 | 0.002700 | 0.001950 | 0.002400 | -5.882% | 14,537,791 | -41.667% |
| 2026-01-26 | 0.002400 | 0.002850 | 0.002200 | 0.002550 | +2.000% | 10,621,721 | -45.098% |
| 2026-01-23 | 0.003000 | 0.003000 | 0.002100 | 0.002500 | -17.492% | 31,383,941 | -44.000% |
| 2026-01-22 | 0.004100 | 0.004200 | 0.003000 | 0.003030 | -23.291% | 34,571,678 | -53.795% |
| 2026-01-21 | 0.001600 | 0.004620 | 0.001600 | 0.003950 | +146.875% | 99,553,630 | -64.557% |
| 2026-01-20 | 0.001650 | 0.001650 | 0.001600 | 0.001600 | -3.030% | 2,725,883 | -12.500% |
| 2026-01-16 | 0.001650 | 0.001650 | 0.001650 | 0.001650 | 0.000% | 386,227 | -15.152% |
| 2026-01-14 | 0.001650 | 0.001650 | 0.001650 | 0.001650 | -2.941% | 853,030 | -15.152% |
| 2026-01-13 | 0.001700 | 0.001700 | 0.001600 | 0.001700 | -0.875% | 948,480 | -17.647% |
| 2026-01-12 | 0.001600 | 0.001800 | 0.001600 | 0.001715 | +0.882% | 7,004,861 | -18.367% |
| 2026-01-09 | 0.002000 | 0.002000 | 0.001600 | 0.001700 | -12.821% | 4,712,817 | -17.647% |
| 2026-01-08 | 0.002100 | 0.002100 | 0.001900 | 0.001950 | -9.302% | 4,089,021 | -28.205% |
| 2026-01-07 | 0.002000 | 0.002200 | 0.002000 | 0.002150 | +7.500% | 3,270,000 | -34.884% |
| 2026-01-06 | 0.002200 | 0.002400 | 0.001800 | 0.002000 | -4.762% | 12,043,382 | -30.000% |
| 2026-01-05 | 0.002000 | 0.002200 | 0.002000 | 0.002100 | +10.526% | 1,315,909 | -33.333% |
| 2026-01-02 | 0.001800 | 0.001900 | 0.001800 | 0.001900 | 0.000% | 2,023,490 | -26.316% |
| 2025-12-31 | 0.001900 | 0.002050 | 0.001800 | 0.001900 | 0.000% | 920,134 | -26.316% |
| 2025-12-30 | 0.002100 | 0.002300 | 0.001600 | 0.001900 | -19.149% | 23,825,631 | -26.316% |
| 2025-12-29 | 0.002900 | 0.002900 | 0.002000 | 0.002350 | -9.615% | 13,418,588 | -40.426% |
| 2025-12-26 | 0.003000 | 0.003400 | 0.002600 | 0.002600 | +4.000% | 7,883,384 | -46.154% |
| 2025-12-24 | 0.004000 | 0.004200 | 0.002500 | 0.002500 | -35.897% | 20,994,321 | -44.000% |
| 2025-12-23 | 0.001700 | 0.004000 | 0.001670 | 0.003900 | +143.750% | 70,711,553 | -64.103% |
| 2025-12-22 | 0.001050 | 0.001800 | 0.000950 | 0.001600 | +60.804% | 16,299,191 | -12.500% |
| 2025-12-19 | 0.001000 | 0.001000 | 0.000700 | 0.000995 | -0.500% | 1,149,999 | +40.704% |
| 2025-12-18 | 0.000700 | 0.001100 | 0.000700 | 0.001000 | +66.667% | 7,494,660 | +40.000% |
| 2025-12-17 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 51,500 | +133.333% |
| 2025-12-12 | 0.000750 | 0.000750 | 0.000600 | 0.000600 | -14.286% | 43,078 | +133.333% |
| 2025-12-02 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +40.000% | 500 | +100.000% |
| 2025-11-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 140,000 | +180.000% |
| 2025-11-26 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -33.333% | 249,090 | +133.333% |
| 2025-11-24 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +20.000% | 70,000 | +55.556% |
| 2025-11-20 | 0.000900 | 0.000900 | 0.000750 | 0.000750 | 0.000% | 75,000 | +86.667% |
| 2025-11-18 | 0.000900 | 0.000900 | 0.000600 | 0.000750 | -5.660% | 56,000 | +86.667% |
| 2025-11-17 | 0.000600 | 0.000795 | 0.000600 | 0.000795 | -11.667% | 36,000 | +76.101% |
| 2025-11-13 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +36.364% | 40,000 | +55.556% |
| 2025-11-06 | 0.000660 | 0.000660 | 0.000660 | 0.000660 | +10.000% | 25,000 | +112.121% |
| 2025-11-05 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 26,100 | +133.333% |
| 2025-10-31 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 250,000 | +100.000% |
| 2025-10-29 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 92,278 | +75.000% |
| 2025-10-28 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 25,000 | +75.000% |
| 2025-10-27 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +100.000% | 3,966,660 | +75.000% |
| 2025-10-24 | 0.000700 | 0.001500 | 0.000400 | 0.000400 | -50.000% | 13,668,451 | +250.000% |
| 2025-10-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 100,000 | +75.000% |
| 2025-10-21 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 100,000 | +100.000% |
| 2025-10-20 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | -27.273% | 120,400 | +75.000% |
| 2025-10-16 | 0.000700 | 0.001100 | 0.000700 | 0.001100 | +10.000% | 10,700 | +27.273% |
| 2025-10-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +41.844% | 3,500 | +40.000% |
| 2025-10-08 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | -6.000% | 2,000 | +98.582% |
| 2025-10-06 | 0.000500 | 0.000900 | 0.000100 | 0.000750 | 0.000% | 923,000 | +86.667% |
| 2025-10-02 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | +25.000% | 9,100 | +86.667% |
| 2025-09-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,000 | +133.333% |
| 2025-09-29 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 1,212,791 | +133.333% |
| 2025-09-26 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 19,203 | +133.333% |
| 2025-09-25 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 13,000 | +100.000% |
| 2025-09-24 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -5.882% | 187,409 | +75.000% |
| 2025-09-23 | 0.000850 | 0.000850 | 0.000850 | 0.000850 | +6.250% | 50,000 | +64.706% |
| 2025-09-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -4.762% | 110,000 | +75.000% |
| 2025-09-19 | 0.000840 | 0.000840 | 0.000840 | 0.000840 | +5.000% | 25,568 | +66.667% |
| 2025-09-17 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 10,000 | +75.000% |
| 2025-09-16 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 100,000 | +75.000% |
| 2025-09-12 | 0.000900 | 0.000900 | 0.000875 | 0.000900 | 0.000% | 2,950,000 | +55.556% |
| 2025-09-10 | 0.000812 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 1,180,000 | +55.556% |
| 2025-09-08 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 200,000 | +55.556% |
| 2025-09-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 20,000 | +75.000% |
| 2025-08-26 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -13.043% | 61,375 | +75.000% |
| 2025-08-25 | 0.001000 | 0.001000 | 0.000900 | 0.000920 | -8.000% | 294,845 | +52.174% |
| 2025-08-22 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 190,000 | +40.000% |
| 2025-08-20 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | -2.703% | 38,116 | +55.556% |
| 2025-08-19 | 0.000930 | 0.000930 | 0.000900 | 0.000925 | -7.500% | 257,500 | +51.351% |
| 2025-08-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -4.762% | 70,000 | +40.000% |
| 2025-08-14 | 0.000900 | 0.001050 | 0.000900 | 0.001050 | +16.667% | 12,500 | +33.333% |
| 2025-08-13 | 0.000900 | 0.000900 | 0.000825 | 0.000900 | -25.000% | 236,006 | +55.556% |
| 2025-08-11 | 0.000900 | 0.001200 | 0.000900 | 0.001200 | +33.333% | 115,000 | +16.667% |
| 2025-08-08 | 0.001040 | 0.001040 | 0.000900 | 0.000900 | -25.000% | 52,000 | +55.556% |
| 2025-08-06 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +33.333% | 60,000 | +16.667% |
| 2025-08-05 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 20,000 | +55.556% |
| 2025-07-31 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -25.000% | 41,665 | +55.556% |
| 2025-07-30 | 0.001140 | 0.001300 | 0.000900 | 0.001200 | +33.333% | 112,000 | +16.667% |
| 2025-07-29 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 50,000 | +55.556% |
| 2025-07-28 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 925,400 | +55.556% |
| 2025-07-25 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 7,500 | +55.556% |
| 2025-07-24 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -25.000% | 50,000 | +55.556% |
| 2025-07-22 | 0.000700 | 0.001200 | 0.000700 | 0.001200 | +33.333% | 203,600 | +16.667% |
| 2025-07-21 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -30.769% | 38,000 | +55.556% |
| 2025-07-18 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +44.444% | 30,000 | +7.692% |
| 2025-07-15 | 0.001000 | 0.001025 | 0.000850 | 0.000900 | -35.714% | 7,040,000 | +55.556% |
| 2025-07-14 | 0.001000 | 0.001400 | 0.001000 | 0.001400 | 0.000% | 120,000 | 0.000% |
| 2025-07-11 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | +12.000% | 60,000 | 0.000% |
| 2025-07-10 | 0.001000 | 0.001250 | 0.001000 | 0.001250 | -16.667% | 19,564 | +12.000% |
| 2025-07-09 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +20.000% | 30,000 | -6.667% |
| 2025-07-07 | 0.001250 | 0.001250 | 0.001250 | 0.001250 | +25.000% | 20,001 | +12.000% |
| 2025-07-03 | 0.001400 | 0.001400 | 0.001000 | 0.001000 | -10.714% | 167,000 | +40.000% |
| 2025-07-01 | 0.001400 | 0.001400 | 0.001120 | 0.001120 | -20.000% | 486,041 | +25.000% |
| 2025-06-27 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +40.000% | 50,000 | 0.000% |
| 2025-06-26 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -16.667% | 23,133 | +40.000% |
| 2025-06-23 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | -7.692% | 40,000 | +16.667% |
| 2025-06-18 | 0.000950 | 0.001400 | 0.000950 | 0.001300 | 0.000% | 148,000 | +7.692% |
| 2025-06-17 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +44.444% | 2,781 | +7.692% |
| 2025-06-16 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -30.769% | 1,250 | +55.556% |
| 2025-06-13 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +44.444% | 86,668 | +7.692% |
| 2025-06-12 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -35.714% | 600 | +55.556% |
| 2025-06-11 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +55.556% | 50,000 | 0.000% |
| 2025-06-10 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 20,000 | +55.556% |
| 2025-06-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 23,900 | +40.000% |
| 2025-06-06 | 0.001200 | 0.001240 | 0.001100 | 0.001100 | 0.000% | 459,550 | +27.273% |
| 2025-06-04 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -21.429% | 185,000 | +27.273% |
| 2025-05-30 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 100,000 | 0.000% |
| 2025-05-29 | 0.001250 | 0.001400 | 0.001250 | 0.001400 | 0.000% | 230,000 | 0.000% |
| 2025-05-28 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +12.000% | 200,000 | 0.000% |
| 2025-05-27 | 0.001400 | 0.001400 | 0.000900 | 0.001250 | -10.714% | 325,261 | +12.000% |
| 2025-05-22 | 0.001000 | 0.001400 | 0.001000 | 0.001400 | +7.692% | 3,772,558 | 0.000% |
| 2025-05-20 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 100,000 | +7.692% |
| 2025-05-16 | 0.001000 | 0.001300 | 0.001000 | 0.001300 | 0.000% | 120,327 | +7.692% |
| 2025-05-15 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 100,000 | +7.692% |
| 2025-05-14 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 140,000 | +7.692% |
| 2025-05-13 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +30.000% | 123,000 | +7.692% |
| 2025-05-08 | 0.001000 | 0.001150 | 0.001000 | 0.001000 | -13.043% | 113,000 | +40.000% |
| 2025-05-07 | 0.001150 | 0.001150 | 0.001150 | 0.001150 | 0.000% | 3,000 | +21.739% |
| 2025-05-06 | 0.001150 | 0.001150 | 0.001150 | 0.001150 | +15.000% | 1,000 | +21.739% |
| 2025-05-02 | 0.001000 | 0.001100 | 0.001000 | 0.001000 | +11.111% | 373,603 | +40.000% |
| 2025-04-30 | 0.001040 | 0.001040 | 0.000900 | 0.000900 | -18.182% | 55,000 | +55.556% |
| 2025-04-29 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,502 | +27.273% |
| 2025-04-28 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | -4.348% | 420,000 | +27.273% |
| 2025-04-25 | 0.001140 | 0.001150 | 0.001000 | 0.001150 | 0.000% | 1,005,500 | +21.739% |
| 2025-04-24 | 0.001000 | 0.001150 | 0.001000 | 0.001150 | +15.000% | 1,995 | +21.739% |
| 2025-04-22 | 0.001000 | 0.001200 | 0.001000 | 0.001000 | -9.091% | 184,468 | +40.000% |
| 2025-04-21 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -8.333% | 166,666 | +27.273% |
| 2025-04-17 | 0.001200 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 185,702 | +16.667% |
| 2025-04-16 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | +20.000% | 120,000 | +16.667% |
| 2025-04-15 | 0.001100 | 0.001400 | 0.001000 | 0.001000 | -9.091% | 112,000 | +40.000% |
| 2025-04-14 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | +37.500% | 1,721,483 | +27.273% |
| 2025-04-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 30,000 | +75.000% |
| 2025-04-03 | 0.000800 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 1,048,000 | +55.556% |
| 2025-04-02 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +28.571% | 200,000 | +55.556% |
| 2025-04-01 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -16.667% | 1,500 | +100.000% |
| 2025-03-31 | 0.000840 | 0.000840 | 0.000840 | 0.000840 | +20.000% | 6,000 | +66.667% |
| 2025-03-27 | 0.001000 | 0.001200 | 0.000600 | 0.000700 | -30.000% | 4,671,000 | +100.000% |
| 2025-03-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 500,000 | +40.000% |
| 2025-03-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -12.281% | 250,000 | +40.000% |
| 2025-03-24 | 0.001200 | 0.001200 | 0.001140 | 0.001140 | +26.667% | 50,000 | +22.807% |
| 2025-03-21 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -40.000% | 24,000 | +55.556% |
| 2025-03-20 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 20,000 | -6.667% |
| 2025-03-19 | 0.001400 | 0.001500 | 0.001400 | 0.001500 | +25.000% | 324,000 | -6.667% |
| 2025-03-18 | 0.000900 | 0.001600 | 0.000900 | 0.001200 | +71.429% | 11,305,258 | +16.667% |
| 2025-03-17 | 0.000840 | 0.000840 | 0.000700 | 0.000700 | +16.667% | 21,000 | +100.000% |
| 2025-03-12 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | -33.333% | 102,000 | +133.333% |
| 2025-03-11 | 0.001100 | 0.001100 | 0.000700 | 0.000900 | +12.500% | 439,959 | +55.556% |
| 2025-03-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 88,333 | +75.000% |
| 2025-03-07 | 0.000800 | 0.000800 | 0.000750 | 0.000800 | -11.111% | 225,000 | +75.000% |
| 2025-03-05 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 50,000 | +55.556% |
| 2025-02-28 | 0.000600 | 0.001000 | 0.000600 | 0.001000 | +25.000% | 130,800 | +40.000% |
| 2025-02-27 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +6.667% | 323,863 | +75.000% |
| 2025-02-26 | 0.000800 | 0.000850 | 0.000740 | 0.000750 | -16.667% | 586,000 | +86.667% |
| 2025-02-25 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 428,041 | +55.556% |
| 2025-02-21 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 420,000 | +75.000% |
| 2025-02-19 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 50,000 | +55.556% |
| 2025-02-18 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +23.077% | 95,900 | +75.000% |
| 2025-02-14 | 0.000700 | 0.000700 | 0.000650 | 0.000650 | 0.000% | 105,001 | +115.385% |
| 2025-02-13 | 0.000700 | 0.000700 | 0.000650 | 0.000650 | -7.143% | 400,000 | +115.385% |
| 2025-02-12 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 101,000 | +100.000% |
| 2025-02-11 | 0.000700 | 0.000700 | 0.000650 | 0.000700 | -12.500% | 269,100 | +100.000% |
| 2025-02-10 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 10,900 | +75.000% |
| 2025-02-07 | 0.000750 | 0.000900 | 0.000750 | 0.000800 | -20.000% | 49,000 | +75.000% |
| 2025-02-06 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +42.857% | 283,333 | +40.000% |
| 2025-02-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +40.000% | 5,650 | +100.000% |
| 2025-02-04 | 0.000700 | 0.000750 | 0.000500 | 0.000500 | 0.000% | 1,193,960 | +180.000% |
| 2025-02-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -30.939% | 7,000 | +180.000% |
| 2025-01-30 | 0.000750 | 0.000750 | 0.000724 | 0.000724 | -3.467% | 46,500 | +93.370% |
| 2025-01-29 | 0.000725 | 0.000750 | 0.000725 | 0.000750 | +7.143% | 14,000 | +86.667% |
| 2025-01-27 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 34,040 | +100.000% |
| 2025-01-22 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 15,000 | +100.000% |
| 2025-01-21 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 10,000 | +75.000% |
| 2025-01-16 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +80.000% | 60,000 | +55.556% |
| 2025-01-14 | 0.000800 | 0.000800 | 0.000500 | 0.000500 | -41.176% | 338,730 | +180.000% |
| 2025-01-13 | 0.000750 | 0.000850 | 0.000750 | 0.000850 | -5.556% | 11,500 | +64.706% |
| 2025-01-10 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,500 | +55.556% |
| 2025-01-08 | 0.000740 | 0.000900 | 0.000740 | 0.000900 | +50.000% | 210,000 | +55.556% |
| 2025-01-06 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 29,000 | +133.333% |
| 2024-12-31 | 0.000750 | 0.000750 | 0.000600 | 0.000600 | 0.000% | 372,500 | +133.333% |
| 2024-12-30 | 0.000600 | 0.000740 | 0.000600 | 0.000600 | -20.000% | 562,468 | +133.333% |
| 2024-12-27 | 0.000500 | 0.000750 | 0.000500 | 0.000750 | 0.000% | 19,700 | +86.667% |
| 2024-12-26 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | +25.000% | 30,000 | +86.667% |
| 2024-12-24 | 0.000750 | 0.000750 | 0.000600 | 0.000600 | -14.286% | 110,000 | +133.333% |
| 2024-12-23 | 0.000750 | 0.000900 | 0.000700 | 0.000700 | 0.000% | 911,199 | +100.000% |
| 2024-12-18 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | -36.364% | 35,000 | +100.000% |
| 2024-12-16 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 37,700 | +27.273% |
| 2024-12-13 | 0.000800 | 0.001200 | 0.000800 | 0.001200 | +50.000% | 250,000 | +16.667% |
| 2024-12-10 | 0.000600 | 0.001000 | 0.000600 | 0.000800 | -44.828% | 526,202 | +75.000% |
| 2024-12-09 | 0.001450 | 0.001450 | 0.001450 | 0.001450 | +3.571% | 5,000 | -3.448% |
| 2024-12-05 | 0.000600 | 0.001500 | 0.000600 | 0.001400 | +27.273% | 55,499 | 0.000% |
| 2024-12-04 | 0.000800 | 0.001400 | 0.000800 | 0.001100 | +120.000% | 2,686,921 | +27.273% |
| 2024-12-03 | 0.000800 | 0.000800 | 0.000500 | 0.000500 | -13.043% | 3,685,073 | +180.000% |
| 2024-12-02 | 0.000650 | 0.000650 | 0.000500 | 0.000575 | -28.125% | 60,376 | +143.478% |
| 2024-11-29 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +23.077% | 200,000 | +75.000% |
| 2024-11-27 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | +13.043% | 4,823 | +115.385% |
| 2024-11-26 | 0.000575 | 0.000575 | 0.000500 | 0.000575 | +15.000% | 631,856 | +143.478% |
| 2024-11-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 100 | +180.000% |
| 2024-11-22 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 30,000 | +100.000% |
| 2024-11-21 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | +40.000% | 4,725 | +100.000% |
| 2024-11-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 100,000 | +180.000% |
| 2024-11-15 | 0.000600 | 0.000800 | 0.000600 | 0.000600 | 0.000% | 102,316 | +133.333% |
| 2024-11-14 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 6,422 | +133.333% |
| 2024-11-13 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | -12.500% | 11,900 | +100.000% |
| 2024-11-08 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +33.333% | 30,000 | +75.000% |
| 2024-11-07 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 13,500 | +133.333% |
| 2024-11-06 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 125,000 | +75.000% |
| 2024-11-04 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 2,300 | +75.000% |
| 2024-10-31 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 622,221 | +100.000% |
| 2024-10-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 80,000 | +133.333% |
| 2024-10-29 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 100,199 | +75.000% |
| 2024-10-25 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 100,000 | +75.000% |
| 2024-10-24 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | -11.111% | 195,000 | +75.000% |
| 2024-10-23 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +50.000% | 373,051 | +55.556% |
| 2024-10-22 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 6,140 | +133.333% |
| 2024-10-21 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -44.444% | 85,000 | +180.000% |
| 2024-10-18 | 0.000500 | 0.001000 | 0.000500 | 0.000900 | -10.000% | 165,000 | +55.556% |
| 2024-10-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +35.135% | 100,000 | +40.000% |
| 2024-10-15 | 0.000740 | 0.000740 | 0.000740 | 0.000740 | -26.000% | 17,000 | +89.189% |
| 2024-10-14 | 0.000890 | 0.001000 | 0.000300 | 0.001000 | 0.000% | 6,600,000 | +40.000% |