Dark

CCAJ
COASTAL CAPITAL ACQSTN CP
stock OTC

EOD

Jul 30, 2026

0.0010USD-4.762%(0.0000)1,505

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.001300	0.001300	0.001000	0.001000	-4.762%	1,505	0.000%
2026-07-29	0.001300	0.001300	0.001050	0.001050	-14.634%	1,296,400	-4.762%
2026-07-28	0.001100	0.001300	0.001100	0.001230	-5.385%	7,641	-18.699%
2026-07-27	0.001100	0.001300	0.001000	0.001300	-7.143%	2,395,272	-23.077%
2026-07-24	0.001400	0.001400	0.001250	0.001400	+11.111%	451,000	-28.571%
2026-07-22	0.001260	0.001260	0.001260	0.001260	-10.000%	1,100	-20.635%
2026-07-21	0.001400	0.001400	0.001200	0.001400	+17.647%	403,500	-28.571%
2026-07-20	0.001400	0.001400	0.001190	0.001190	-15.000%	25,800	-15.966%
2026-07-17	0.001400	0.001400	0.001200	0.001400	0.000%	7,000	-28.571%
2026-07-16	0.001100	0.001400	0.001000	0.001400	-6.667%	2,017,000	-28.571%
2026-07-15	0.001100	0.001500	0.001100	0.001500	0.000%	801,000	-33.333%
2026-07-10	0.001300	0.001500	0.001300	0.001500	0.000%	501,000	-33.333%
2026-07-08	0.001500	0.001500	0.001500	0.001500	+15.385%	510,000	-33.333%
2026-07-07	0.001500	0.001700	0.001300	0.001300	-18.750%	1,436,578	-23.077%
2026-07-06	0.001200	0.001600	0.001100	0.001600	0.000%	3,214,164	-37.500%
2026-07-01	0.001600	0.001600	0.001600	0.001600	+4.235%	100	-37.500%
2026-06-30	0.001300	0.001555	0.001300	0.001535	+39.545%	2,838,669	-34.853%
2026-06-26	0.001300	0.001300	0.001100	0.001100	-15.385%	1,607,000	-9.091%
2026-06-25	0.001500	0.001500	0.001300	0.001300	-13.333%	183,624	-23.077%
2026-06-24	0.001600	0.001600	0.001500	0.001500	-11.765%	295,834	-33.333%
2026-06-23	0.001400	0.001700	0.001400	0.001700	+21.429%	100,000	-41.176%
2026-06-12	0.001520	0.001700	0.001200	0.001400	+7.692%	2,265,000	-28.571%
2026-06-11	0.001400	0.001600	0.001300	0.001300	-35.000%	614,700	-23.077%
2026-06-10	0.001500	0.002000	0.001500	0.002000	+16.618%	538,093	-50.000%
2026-06-09	0.001600	0.001715	0.001400	0.001715	+0.882%	3,001,000	-41.691%
2026-06-08	0.001835	0.001865	0.001700	0.001700	-13.706%	240,000	-41.176%
2026-06-04	0.001700	0.002300	0.001700	0.001970	+15.882%	306,500	-49.239%
2026-06-03	0.002300	0.002300	0.001700	0.001700	0.000%	128,000	-41.176%
2026-06-01	0.001765	0.001790	0.001600	0.001700	-5.556%	499,000	-41.176%
2026-05-29	0.001810	0.001810	0.001500	0.001800	-14.286%	3,286,211	-44.444%
2026-05-28	0.002100	0.002100	0.002100	0.002100	0.000%	10,000	-52.381%
2026-05-27	0.001700	0.002100	0.001700	0.002100	+11.702%	204,999	-52.381%
2026-05-26	0.001700	0.001880	0.001700	0.001880	-10.476%	1,114,913	-46.809%
2026-05-22	0.002100	0.002100	0.002100	0.002100	+6.061%	100,000	-52.381%
2026-05-20	0.001600	0.001980	0.001600	0.001980	-10.000%	1,000,000	-49.495%
2026-05-19	0.002300	0.002300	0.001700	0.002200	+22.905%	323,478	-54.545%
2026-05-18	0.001600	0.002030	0.001600	0.001790	-0.556%	179,224	-44.134%
2026-05-15	0.001800	0.001800	0.001800	0.001800	+0.559%	300,815	-44.444%
2026-05-14	0.001800	0.002000	0.001700	0.001790	-0.556%	1,539,000	-44.134%
2026-05-13	0.001800	0.001800	0.001800	0.001800	-14.286%	15,185	-44.444%
2026-05-12	0.002100	0.002100	0.001950	0.002100	+16.667%	360,000	-52.381%
2026-05-11	0.001950	0.002100	0.001800	0.001800	-14.286%	478,690	-44.444%
2026-05-08	0.002100	0.002100	0.002100	0.002100	+16.667%	150,000	-52.381%
2026-05-07	0.001800	0.001800	0.001800	0.001800	-12.195%	1,000	-44.444%
2026-05-06	0.002040	0.002050	0.001800	0.002050	-14.583%	1,075,000	-51.220%
2026-05-05	0.002200	0.002400	0.002200	0.002400	+9.091%	350,000	-58.333%
2026-04-30	0.002100	0.002200	0.002100	0.002200	+22.222%	400,000	-54.545%
2026-04-29	0.001800	0.001800	0.001800	0.001800	-5.263%	249,000	-44.444%
2026-04-28	0.001850	0.002200	0.001850	0.001900	+1.877%	751,000	-47.368%
2026-04-27	0.001700	0.002000	0.001700	0.001865	-15.227%	624,000	-46.381%
2026-04-24	0.001700	0.002200	0.001700	0.002200	+30.178%	2,628,690	-54.545%
2026-04-23	0.001690	0.001690	0.001690	0.001690	-11.053%	4,545	-40.828%
2026-04-22	0.001690	0.001900	0.001690	0.001900	0.000%	1,392,222	-47.368%
2026-04-21	0.001800	0.001900	0.001800	0.001900	0.000%	600,000	-47.368%
2026-04-20	0.001335	0.001900	0.001335	0.001900	+40.741%	5,917,669	-47.368%
2026-04-17	0.001350	0.001350	0.001350	0.001350	-3.571%	1,000	-25.926%
2026-04-16	0.001400	0.001400	0.001400	0.001400	0.000%	42,300	-28.571%
2026-04-15	0.001400	0.001500	0.001300	0.001400	0.000%	1,255,000	-28.571%
2026-04-14	0.001445	0.001445	0.001400	0.001400	0.000%	1,287,500	-28.571%
2026-04-13	0.001550	0.001550	0.001400	0.001400	-12.500%	10,698,668	-28.571%
2026-04-09	0.001600	0.001700	0.001485	0.001600	0.000%	6,933,095	-37.500%
2026-04-08	0.001500	0.001600	0.001255	0.001600	+6.667%	5,952,743	-37.500%
2026-04-07	0.001700	0.001700	0.001485	0.001500	-2.597%	4,478,590	-33.333%
2026-04-06	0.001700	0.001700	0.001450	0.001540	+2.667%	2,859,206	-35.065%
2026-04-02	0.002000	0.002000	0.001300	0.001500	-25.000%	12,900,895	-33.333%
2026-04-01	0.001800	0.002100	0.001800	0.002000	+5.263%	4,863,235	-50.000%
2026-03-31	0.002000	0.002300	0.001900	0.001900	-13.636%	8,450,000	-47.368%
2026-03-30	0.001930	0.002500	0.001900	0.002200	+10.000%	11,210,538	-54.545%
2026-03-27	0.002000	0.002000	0.001750	0.002000	0.000%	2,902,832	-50.000%
2026-03-26	0.002000	0.002000	0.002000	0.002000	-13.420%	860,000	-50.000%
2026-03-24	0.002400	0.002400	0.002310	0.002310	+10.000%	300,000	-56.710%
2026-03-23	0.002100	0.002500	0.002000	0.002100	+7.692%	2,910,000	-52.381%
2026-03-20	0.002350	0.002600	0.001900	0.001950	-27.778%	4,350,914	-48.718%
2026-03-19	0.002350	0.002700	0.002350	0.002700	+25.000%	1,900,500	-62.963%
2026-03-18	0.002550	0.002550	0.002000	0.002160	-20.000%	3,895,750	-53.704%
2026-03-17	0.002000	0.002800	0.002000	0.002700	+8.000%	4,513,333	-62.963%
2026-03-16	0.002300	0.002500	0.002300	0.002500	0.000%	224,667	-60.000%
2026-03-13	0.002500	0.002700	0.001900	0.002500	-3.846%	5,370,234	-60.000%
2026-03-12	0.002900	0.003000	0.002200	0.002600	-10.345%	3,714,490	-61.538%
2026-03-11	0.002600	0.003000	0.002400	0.002900	+16.000%	324,902	-65.517%
2026-03-10	0.002700	0.002700	0.002450	0.002500	0.000%	423,204	-60.000%
2026-03-09	0.003100	0.003100	0.002400	0.002500	+8.696%	204,430	-60.000%
2026-03-06	0.002900	0.003100	0.002300	0.002300	-4.167%	892,865	-56.522%
2026-03-05	0.002500	0.002500	0.002400	0.002400	-11.111%	250,000	-58.333%
2026-03-04	0.003050	0.003200	0.002700	0.002700	-10.000%	268,965	-62.963%
2026-03-03	0.003300	0.003300	0.001800	0.003000	-9.091%	6,027,750	-66.667%
2026-03-02	0.002300	0.003700	0.002200	0.003300	+45.055%	21,842,266	-69.697%
2026-02-27	0.001900	0.002300	0.001900	0.002275	+19.737%	4,829,500	-56.044%
2026-02-26	0.001850	0.001900	0.001800	0.001900	+5.556%	1,189,871	-47.368%
2026-02-25	0.002000	0.002000	0.001800	0.001800	0.000%	4,486,500	-44.444%
2026-02-24	0.001825	0.002000	0.001800	0.001800	-5.263%	1,075,000	-44.444%
2026-02-23	0.001900	0.001935	0.001900	0.001900	-5.000%	290,500	-47.368%
2026-02-20	0.001813	0.002000	0.001813	0.002000	+11.111%	890,000	-50.000%
2026-02-19	0.001800	0.001900	0.001800	0.001800	-5.263%	1,392,889	-44.444%
2026-02-18	0.001900	0.001900	0.001900	0.001900	+5.556%	712,805	-47.368%
2026-02-17	0.002100	0.002100	0.001800	0.001800	-14.286%	1,826,693	-44.444%
2026-02-13	0.002200	0.002230	0.001600	0.002100	-4.545%	8,218,890	-52.381%
2026-02-12	0.002100	0.002200	0.001900	0.002200	+10.000%	7,528,756	-54.545%
2026-02-11	0.002600	0.002900	0.002000	0.002000	-18.367%	3,320,975	-50.000%
2026-02-10	0.003400	0.003400	0.002400	0.002450	-9.259%	621,495	-59.184%
2026-02-09	0.002400	0.002800	0.002400	0.002700	-15.625%	127,606	-62.963%
2026-02-06	0.002400	0.003200	0.002213	0.003200	+33.333%	3,919,398	-68.750%
2026-02-05	0.002700	0.003300	0.002400	0.002400	-11.111%	2,325,000	-58.333%
2026-02-04	0.003000	0.003300	0.002700	0.002700	-10.000%	1,369,000	-62.963%
2026-02-03	0.003200	0.003400	0.002700	0.003000	+3.448%	6,928,936	-66.667%
2026-02-02	0.002300	0.003100	0.002100	0.002900	+41.463%	22,569,410	-65.517%
2026-01-30	0.002200	0.002200	0.001700	0.002050	-7.407%	15,881,883	-51.220%
2026-01-29	0.002400	0.002400	0.002100	0.002214	-14.846%	5,033,500	-54.833%
2026-01-28	0.002300	0.002670	0.002300	0.002600	+8.333%	5,997,250	-61.538%
2026-01-27	0.002700	0.002700	0.001950	0.002400	-5.882%	14,537,791	-58.333%
2026-01-26	0.002400	0.002850	0.002200	0.002550	+2.000%	10,621,721	-60.784%
2026-01-23	0.003000	0.003000	0.002100	0.002500	-17.492%	31,383,941	-60.000%
2026-01-22	0.004100	0.004200	0.003000	0.003030	-23.291%	34,571,678	-66.997%
2026-01-21	0.001600	0.004620	0.001600	0.003950	+146.875%	99,553,630	-74.684%
2026-01-20	0.001650	0.001650	0.001600	0.001600	-3.030%	2,725,883	-37.500%
2026-01-16	0.001650	0.001650	0.001650	0.001650	0.000%	386,227	-39.394%
2026-01-14	0.001650	0.001650	0.001650	0.001650	-2.941%	853,030	-39.394%
2026-01-13	0.001700	0.001700	0.001600	0.001700	-0.875%	948,480	-41.176%
2026-01-12	0.001600	0.001800	0.001600	0.001715	+0.882%	7,004,861	-41.691%
2026-01-09	0.002000	0.002000	0.001600	0.001700	-12.821%	4,712,817	-41.176%
2026-01-08	0.002100	0.002100	0.001900	0.001950	-9.302%	4,089,021	-48.718%
2026-01-07	0.002000	0.002200	0.002000	0.002150	+7.500%	3,270,000	-53.488%
2026-01-06	0.002200	0.002400	0.001800	0.002000	-4.762%	12,043,382	-50.000%
2026-01-05	0.002000	0.002200	0.002000	0.002100	+10.526%	1,315,909	-52.381%
2026-01-02	0.001800	0.001900	0.001800	0.001900	0.000%	2,023,490	-47.368%
2025-12-31	0.001900	0.002050	0.001800	0.001900	0.000%	920,134	-47.368%
2025-12-30	0.002100	0.002300	0.001600	0.001900	-19.149%	23,825,631	-47.368%
2025-12-29	0.002900	0.002900	0.002000	0.002350	-9.615%	13,418,588	-57.447%
2025-12-26	0.003000	0.003400	0.002600	0.002600	+4.000%	7,883,384	-61.538%
2025-12-24	0.004000	0.004200	0.002500	0.002500	-35.897%	20,994,321	-60.000%
2025-12-23	0.001700	0.004000	0.001670	0.003900	+143.750%	70,711,553	-74.359%
2025-12-22	0.001050	0.001800	0.000950	0.001600	+60.804%	16,299,191	-37.500%
2025-12-19	0.001000	0.001000	0.000700	0.000995	-0.500%	1,149,999	+0.503%
2025-12-18	0.000700	0.001100	0.000700	0.001000	+66.667%	7,494,660	0.000%
2025-12-17	0.000700	0.000700	0.000600	0.000600	0.000%	51,500	+66.667%
2025-12-12	0.000750	0.000750	0.000600	0.000600	-14.286%	43,078	+66.667%
2025-12-02	0.000700	0.000700	0.000700	0.000700	+40.000%	500	+42.857%
2025-11-28	0.000500	0.000500	0.000500	0.000500	-16.667%	140,000	+100.000%
2025-11-26	0.000800	0.000800	0.000600	0.000600	-33.333%	249,090	+66.667%
2025-11-24	0.000900	0.000900	0.000900	0.000900	+20.000%	70,000	+11.111%
2025-11-20	0.000900	0.000900	0.000750	0.000750	0.000%	75,000	+33.333%
2025-11-18	0.000900	0.000900	0.000600	0.000750	-5.660%	56,000	+33.333%
2025-11-17	0.000600	0.000795	0.000600	0.000795	-11.667%	36,000	+25.786%
2025-11-13	0.000900	0.000900	0.000900	0.000900	+36.364%	40,000	+11.111%
2025-11-06	0.000660	0.000660	0.000660	0.000660	+10.000%	25,000	+51.515%
2025-11-05	0.000600	0.000600	0.000600	0.000600	-14.286%	26,100	+66.667%
2025-10-31	0.000700	0.000700	0.000700	0.000700	-12.500%	250,000	+42.857%
2025-10-29	0.000900	0.000900	0.000800	0.000800	0.000%	92,278	+25.000%
2025-10-28	0.000700	0.000800	0.000700	0.000800	0.000%	25,000	+25.000%
2025-10-27	0.000700	0.000800	0.000600	0.000800	+100.000%	3,966,660	+25.000%
2025-10-24	0.000700	0.001500	0.000400	0.000400	-50.000%	13,668,451	+150.000%
2025-10-22	0.000800	0.000800	0.000800	0.000800	+14.286%	100,000	+25.000%
2025-10-21	0.000700	0.000700	0.000700	0.000700	-12.500%	100,000	+42.857%
2025-10-20	0.000900	0.000900	0.000700	0.000800	-27.273%	120,400	+25.000%
2025-10-16	0.000700	0.001100	0.000700	0.001100	+10.000%	10,700	-9.091%
2025-10-13	0.001000	0.001000	0.001000	0.001000	+41.844%	3,500	0.000%
2025-10-08	0.000705	0.000705	0.000705	0.000705	-6.000%	2,000	+41.844%
2025-10-06	0.000500	0.000900	0.000100	0.000750	0.000%	923,000	+33.333%
2025-10-02	0.000750	0.000750	0.000750	0.000750	+25.000%	9,100	+33.333%
2025-09-30	0.000600	0.000600	0.000600	0.000600	0.000%	2,000	+66.667%
2025-09-29	0.000700	0.000700	0.000600	0.000600	0.000%	1,212,791	+66.667%
2025-09-26	0.000600	0.000600	0.000600	0.000600	-14.286%	19,203	+66.667%
2025-09-25	0.000800	0.000800	0.000700	0.000700	-12.500%	13,000	+42.857%
2025-09-24	0.001000	0.001000	0.000800	0.000800	-5.882%	187,409	+25.000%
2025-09-23	0.000850	0.000850	0.000850	0.000850	+6.250%	50,000	+17.647%
2025-09-22	0.000800	0.000800	0.000800	0.000800	-4.762%	110,000	+25.000%
2025-09-19	0.000840	0.000840	0.000840	0.000840	+5.000%	25,568	+19.048%
2025-09-17	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	+25.000%
2025-09-16	0.000800	0.000800	0.000800	0.000800	-11.111%	100,000	+25.000%
2025-09-12	0.000900	0.000900	0.000875	0.000900	0.000%	2,950,000	+11.111%
2025-09-10	0.000812	0.000900	0.000800	0.000900	0.000%	1,180,000	+11.111%
2025-09-08	0.000900	0.000900	0.000900	0.000900	+12.500%	200,000	+11.111%
2025-09-05	0.000800	0.000800	0.000800	0.000800	0.000%	20,000	+25.000%
2025-08-26	0.000800	0.000800	0.000800	0.000800	-13.043%	61,375	+25.000%
2025-08-25	0.001000	0.001000	0.000900	0.000920	-8.000%	294,845	+8.696%
2025-08-22	0.001000	0.001000	0.000800	0.001000	+11.111%	190,000	0.000%
2025-08-20	0.000800	0.001000	0.000800	0.000900	-2.703%	38,116	+11.111%
2025-08-19	0.000930	0.000930	0.000900	0.000925	-7.500%	257,500	+8.108%
2025-08-15	0.001000	0.001000	0.001000	0.001000	-4.762%	70,000	0.000%
2025-08-14	0.000900	0.001050	0.000900	0.001050	+16.667%	12,500	-4.762%
2025-08-13	0.000900	0.000900	0.000825	0.000900	-25.000%	236,006	+11.111%
2025-08-11	0.000900	0.001200	0.000900	0.001200	+33.333%	115,000	-16.667%
2025-08-08	0.001040	0.001040	0.000900	0.000900	-25.000%	52,000	+11.111%
2025-08-06	0.001200	0.001200	0.001200	0.001200	+33.333%	60,000	-16.667%
2025-08-05	0.000900	0.000900	0.000900	0.000900	0.000%	20,000	+11.111%
2025-07-31	0.000900	0.000900	0.000900	0.000900	-25.000%	41,665	+11.111%
2025-07-30	0.001140	0.001300	0.000900	0.001200	+33.333%	112,000	-16.667%
2025-07-29	0.000900	0.000900	0.000900	0.000900	0.000%	50,000	+11.111%
2025-07-28	0.000900	0.000900	0.000900	0.000900	0.000%	925,400	+11.111%
2025-07-25	0.000900	0.000900	0.000900	0.000900	0.000%	7,500	+11.111%
2025-07-24	0.000900	0.000900	0.000900	0.000900	-25.000%	50,000	+11.111%
2025-07-22	0.000700	0.001200	0.000700	0.001200	+33.333%	203,600	-16.667%
2025-07-21	0.000900	0.000900	0.000900	0.000900	-30.769%	38,000	+11.111%
2025-07-18	0.001300	0.001300	0.001300	0.001300	+44.444%	30,000	-23.077%
2025-07-15	0.001000	0.001025	0.000850	0.000900	-35.714%	7,040,000	+11.111%
2025-07-14	0.001000	0.001400	0.001000	0.001400	0.000%	120,000	-28.571%
2025-07-11	0.001200	0.001400	0.001200	0.001400	+12.000%	60,000	-28.571%
2025-07-10	0.001000	0.001250	0.001000	0.001250	-16.667%	19,564	-20.000%
2025-07-09	0.001500	0.001500	0.001500	0.001500	+20.000%	30,000	-33.333%
2025-07-07	0.001250	0.001250	0.001250	0.001250	+25.000%	20,001	-20.000%
2025-07-03	0.001400	0.001400	0.001000	0.001000	-10.714%	167,000	0.000%
2025-07-01	0.001400	0.001400	0.001120	0.001120	-20.000%	486,041	-10.714%
2025-06-27	0.001400	0.001400	0.001400	0.001400	+40.000%	50,000	-28.571%
2025-06-26	0.001200	0.001200	0.001000	0.001000	-16.667%	23,133	0.000%
2025-06-23	0.001000	0.001200	0.001000	0.001200	-7.692%	40,000	-16.667%
2025-06-18	0.000950	0.001400	0.000950	0.001300	0.000%	148,000	-23.077%
2025-06-17	0.001300	0.001300	0.001300	0.001300	+44.444%	2,781	-23.077%
2025-06-16	0.000900	0.000900	0.000900	0.000900	-30.769%	1,250	+11.111%
2025-06-13	0.001300	0.001300	0.001300	0.001300	+44.444%	86,668	-23.077%
2025-06-12	0.000900	0.000900	0.000900	0.000900	-35.714%	600	+11.111%
2025-06-11	0.001400	0.001400	0.001400	0.001400	+55.556%	50,000	-28.571%
2025-06-10	0.000900	0.000900	0.000900	0.000900	-10.000%	20,000	+11.111%
2025-06-09	0.001000	0.001000	0.001000	0.001000	-9.091%	23,900	0.000%
2025-06-06	0.001200	0.001240	0.001100	0.001100	0.000%	459,550	-9.091%
2025-06-04	0.001100	0.001100	0.001100	0.001100	-21.429%	185,000	-9.091%
2025-05-30	0.001400	0.001400	0.001400	0.001400	0.000%	100,000	-28.571%
2025-05-29	0.001250	0.001400	0.001250	0.001400	0.000%	230,000	-28.571%
2025-05-28	0.001400	0.001400	0.001400	0.001400	+12.000%	200,000	-28.571%
2025-05-27	0.001400	0.001400	0.000900	0.001250	-10.714%	325,261	-20.000%
2025-05-22	0.001000	0.001400	0.001000	0.001400	+7.692%	3,772,558	-28.571%
2025-05-20	0.001300	0.001300	0.001300	0.001300	0.000%	100,000	-23.077%
2025-05-16	0.001000	0.001300	0.001000	0.001300	0.000%	120,327	-23.077%
2025-05-15	0.001300	0.001300	0.001300	0.001300	0.000%	100,000	-23.077%
2025-05-14	0.001300	0.001300	0.001300	0.001300	0.000%	140,000	-23.077%
2025-05-13	0.001300	0.001300	0.001300	0.001300	+30.000%	123,000	-23.077%
2025-05-08	0.001000	0.001150	0.001000	0.001000	-13.043%	113,000	0.000%
2025-05-07	0.001150	0.001150	0.001150	0.001150	0.000%	3,000	-13.043%
2025-05-06	0.001150	0.001150	0.001150	0.001150	+15.000%	1,000	-13.043%
2025-05-02	0.001000	0.001100	0.001000	0.001000	+11.111%	373,603	0.000%
2025-04-30	0.001040	0.001040	0.000900	0.000900	-18.182%	55,000	+11.111%
2025-04-29	0.001100	0.001100	0.001100	0.001100	0.000%	1,502	-9.091%
2025-04-28	0.000900	0.001100	0.000900	0.001100	-4.348%	420,000	-9.091%
2025-04-25	0.001140	0.001150	0.001000	0.001150	0.000%	1,005,500	-13.043%
2025-04-24	0.001000	0.001150	0.001000	0.001150	+15.000%	1,995	-13.043%
2025-04-22	0.001000	0.001200	0.001000	0.001000	-9.091%	184,468	0.000%
2025-04-21	0.001200	0.001200	0.001100	0.001100	-8.333%	166,666	-9.091%
2025-04-17	0.001200	0.001200	0.001000	0.001200	0.000%	185,702	-16.667%
2025-04-16	0.001300	0.001300	0.001200	0.001200	+20.000%	120,000	-16.667%
2025-04-15	0.001100	0.001400	0.001000	0.001000	-9.091%	112,000	0.000%
2025-04-14	0.000800	0.001100	0.000800	0.001100	+37.500%	1,721,483	-9.091%
2025-04-10	0.000800	0.000800	0.000800	0.000800	-11.111%	30,000	+25.000%
2025-04-03	0.000800	0.000900	0.000700	0.000900	0.000%	1,048,000	+11.111%
2025-04-02	0.000900	0.000900	0.000900	0.000900	+28.571%	200,000	+11.111%
2025-04-01	0.000700	0.000700	0.000700	0.000700	-16.667%	1,500	+42.857%
2025-03-31	0.000840	0.000840	0.000840	0.000840	+20.000%	6,000	+19.048%
2025-03-27	0.001000	0.001200	0.000600	0.000700	-30.000%	4,671,000	+42.857%
2025-03-26	0.001000	0.001000	0.001000	0.001000	0.000%	500,000	0.000%
2025-03-25	0.001000	0.001000	0.001000	0.001000	-12.281%	250,000	0.000%
2025-03-24	0.001200	0.001200	0.001140	0.001140	+26.667%	50,000	-12.281%
2025-03-21	0.000900	0.000900	0.000900	0.000900	-40.000%	24,000	+11.111%
2025-03-20	0.001500	0.001500	0.001500	0.001500	0.000%	20,000	-33.333%
2025-03-19	0.001400	0.001500	0.001400	0.001500	+25.000%	324,000	-33.333%
2025-03-18	0.000900	0.001600	0.000900	0.001200	+71.429%	11,305,258	-16.667%
2025-03-17	0.000840	0.000840	0.000700	0.000700	+16.667%	21,000	+42.857%
2025-03-12	0.000600	0.000600	0.000500	0.000600	-33.333%	102,000	+66.667%
2025-03-11	0.001100	0.001100	0.000700	0.000900	+12.500%	439,959	+11.111%
2025-03-10	0.000800	0.000800	0.000800	0.000800	0.000%	88,333	+25.000%
2025-03-07	0.000800	0.000800	0.000750	0.000800	-11.111%	225,000	+25.000%
2025-03-05	0.000900	0.000900	0.000900	0.000900	-10.000%	50,000	+11.111%
2025-02-28	0.000600	0.001000	0.000600	0.001000	+25.000%	130,800	0.000%
2025-02-27	0.000700	0.000800	0.000700	0.000800	+6.667%	323,863	+25.000%
2025-02-26	0.000800	0.000850	0.000740	0.000750	-16.667%	586,000	+33.333%
2025-02-25	0.000800	0.000900	0.000800	0.000900	+12.500%	428,041	+11.111%
2025-02-21	0.000800	0.000800	0.000800	0.000800	-11.111%	420,000	+25.000%
2025-02-19	0.000900	0.000900	0.000900	0.000900	+12.500%	50,000	+11.111%
2025-02-18	0.000700	0.000800	0.000700	0.000800	+23.077%	95,900	+25.000%
2025-02-14	0.000700	0.000700	0.000650	0.000650	0.000%	105,001	+53.846%
2025-02-13	0.000700	0.000700	0.000650	0.000650	-7.143%	400,000	+53.846%
2025-02-12	0.000500	0.000700	0.000500	0.000700	0.000%	101,000	+42.857%
2025-02-11	0.000700	0.000700	0.000650	0.000700	-12.500%	269,100	+42.857%
2025-02-10	0.000700	0.000800	0.000700	0.000800	0.000%	10,900	+25.000%
2025-02-07	0.000750	0.000900	0.000750	0.000800	-20.000%	49,000	+25.000%
2025-02-06	0.000900	0.001000	0.000900	0.001000	+42.857%	283,333	0.000%
2025-02-05	0.000700	0.000700	0.000700	0.000700	+40.000%	5,650	+42.857%
2025-02-04	0.000700	0.000750	0.000500	0.000500	0.000%	1,193,960	+100.000%
2025-02-03	0.000500	0.000500	0.000500	0.000500	-30.939%	7,000	+100.000%
2025-01-30	0.000750	0.000750	0.000724	0.000724	-3.467%	46,500	+38.122%
2025-01-29	0.000725	0.000750	0.000725	0.000750	+7.143%	14,000	+33.333%
2025-01-27	0.000800	0.000800	0.000700	0.000700	0.000%	34,040	+42.857%
2025-01-22	0.000700	0.000700	0.000700	0.000700	-12.500%	15,000	+42.857%
2025-01-21	0.000800	0.000800	0.000800	0.000800	-11.111%	10,000	+25.000%
2025-01-16	0.000900	0.000900	0.000900	0.000900	+80.000%	60,000	+11.111%
2025-01-14	0.000800	0.000800	0.000500	0.000500	-41.176%	338,730	+100.000%
2025-01-13	0.000750	0.000850	0.000750	0.000850	-5.556%	11,500	+17.647%
2025-01-10	0.000900	0.000900	0.000900	0.000900	0.000%	1,500	+11.111%
2025-01-08	0.000740	0.000900	0.000740	0.000900	+50.000%	210,000	+11.111%
2025-01-06	0.000600	0.000600	0.000600	0.000600	0.000%	29,000	+66.667%
2024-12-31	0.000750	0.000750	0.000600	0.000600	0.000%	372,500	+66.667%
2024-12-30	0.000600	0.000740	0.000600	0.000600	-20.000%	562,468	+66.667%
2024-12-27	0.000500	0.000750	0.000500	0.000750	0.000%	19,700	+33.333%
2024-12-26	0.000750	0.000750	0.000750	0.000750	+25.000%	30,000	+33.333%
2024-12-24	0.000750	0.000750	0.000600	0.000600	-14.286%	110,000	+66.667%
2024-12-23	0.000750	0.000900	0.000700	0.000700	0.000%	911,199	+42.857%
2024-12-18	0.000900	0.000900	0.000700	0.000700	-36.364%	35,000	+42.857%
2024-12-16	0.001100	0.001100	0.001100	0.001100	-8.333%	37,700	-9.091%
2024-12-13	0.000800	0.001200	0.000800	0.001200	+50.000%	250,000	-16.667%
2024-12-10	0.000600	0.001000	0.000600	0.000800	-44.828%	526,202	+25.000%
2024-12-09	0.001450	0.001450	0.001450	0.001450	+3.571%	5,000	-31.034%
2024-12-05	0.000600	0.001500	0.000600	0.001400	+27.273%	55,499	-28.571%
2024-12-04	0.000800	0.001400	0.000800	0.001100	+120.000%	2,686,921	-9.091%
2024-12-03	0.000800	0.000800	0.000500	0.000500	-13.043%	3,685,073	+100.000%
2024-12-02	0.000650	0.000650	0.000500	0.000575	-28.125%	60,376	+73.913%
2024-11-29	0.000800	0.000800	0.000800	0.000800	+23.077%	200,000	+25.000%
2024-11-27	0.000650	0.000650	0.000650	0.000650	+13.043%	4,823	+53.846%
2024-11-26	0.000575	0.000575	0.000500	0.000575	+15.000%	631,856	+73.913%
2024-11-25	0.000500	0.000500	0.000500	0.000500	-28.571%	100	+100.000%
2024-11-22	0.000700	0.000700	0.000700	0.000700	0.000%	30,000	+42.857%
2024-11-21	0.000600	0.000800	0.000600	0.000700	+40.000%	4,725	+42.857%
2024-11-18	0.000500	0.000500	0.000500	0.000500	-16.667%	100,000	+100.000%
2024-11-15	0.000600	0.000800	0.000600	0.000600	0.000%	102,316	+66.667%
2024-11-14	0.000600	0.000600	0.000600	0.000600	-14.286%	6,422	+66.667%
2024-11-13	0.000600	0.000700	0.000600	0.000700	-12.500%	11,900	+42.857%
2024-11-08	0.000700	0.000800	0.000700	0.000800	+33.333%	30,000	+25.000%
2024-11-07	0.000600	0.000600	0.000600	0.000600	-25.000%	13,500	+66.667%
2024-11-06	0.000800	0.000800	0.000800	0.000800	0.000%	125,000	+25.000%
2024-11-04	0.000800	0.000800	0.000800	0.000800	+14.286%	2,300	+25.000%
2024-10-31	0.000700	0.000700	0.000700	0.000700	+16.667%	622,221	+42.857%
2024-10-30	0.000600	0.000600	0.000600	0.000600	-25.000%	80,000	+66.667%
2024-10-29	0.000700	0.000800	0.000700	0.000800	0.000%	100,199	+25.000%
2024-10-25	0.000800	0.000800	0.000800	0.000800	0.000%	100,000	+25.000%
2024-10-24	0.000800	0.000800	0.000700	0.000800	-11.111%	195,000	+25.000%
2024-10-23	0.000900	0.000900	0.000900	0.000900	+50.000%	373,051	+11.111%
2024-10-22	0.000600	0.000600	0.000600	0.000600	+20.000%	6,140	+66.667%
2024-10-21	0.000600	0.000600	0.000500	0.000500	-44.444%	85,000	+100.000%
2024-10-18	0.000500	0.001000	0.000500	0.000900	-10.000%	165,000	+11.111%
2024-10-16	0.001000	0.001000	0.001000	0.001000	+35.135%	100,000	0.000%
2024-10-15	0.000740	0.000740	0.000740	0.000740	-26.000%	17,000	+35.135%
2024-10-14	0.000890	0.001000	0.000300	0.001000	+60.000%	6,600,000	0.000%
2024-10-11	0.000625	0.000625	0.000625	0.000625	-37.500%	60,000	+60.000%
2024-10-10	0.001000	0.001000	0.001000	0.001000	+42.857%	50,000	0.000%
2024-10-09	0.000700	0.000700	0.000700	0.000700	-30.000%	12,073	+42.857%
2024-10-07	0.001000	0.001000	0.001000	0.001000	0.000%	1,500	0.000%
2024-10-04	0.001000	0.001000	0.001000	0.001000	+11.111%	100,000	0.000%
2024-10-03	0.000900	0.000900	0.000900	0.000900	-10.000%	130,000	+11.111%
2024-09-30	0.001000	0.001000	0.001000	0.001000	-9.091%	100,000	0.000%
2024-09-24	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	-9.091%
2024-09-20	0.001100	0.001100	0.001100	0.001100	+120.000%	131,000	-9.091%
2024-09-19	0.000500	0.000500	0.000500	0.000500	-54.545%	42,000	+100.000%
2024-09-17	0.001100	0.001100	0.001100	0.001100	0.000%	5,000	-9.091%
2024-09-16	0.000900	0.001100	0.000900	0.001100	+22.222%	104,500	-9.091%
2024-09-10	0.000900	0.000900	0.000900	0.000900	-14.286%	29,000	+11.111%
2024-09-09	0.001050	0.001050	0.001050	0.001050	-12.500%	50,000	-4.762%
2024-09-06	0.001200	0.001200	0.001200	0.001200	+33.333%	100,000	-16.667%
2024-09-05	0.000900	0.000900	0.000900	0.000900	+28.571%	155,000	+11.111%
2024-09-04	0.000700	0.000700	0.000700	0.000700	-12.500%	180,000	+42.857%
2024-09-03	0.000800	0.000800	0.000800	0.000800	+33.333%	20,000	+25.000%
2024-08-28	0.000700	0.000700	0.000600	0.000600	+20.000%	101,000	+66.667%
2024-08-23	0.000500	0.000500	0.000500	0.000500	0.000%	135,000	+100.000%
2024-08-19	0.000750	0.000750	0.000500	0.000500	-44.444%	284,099	+100.000%
2024-08-16	0.000900	0.000900	0.000900	0.000900	+28.571%	40,000	+11.111%
2024-08-15	0.000700	0.000700	0.000700	0.000700	-36.364%	25,000	+42.857%
2024-08-14	0.000800	0.001100	0.000700	0.001100	+37.500%	214,400	-9.091%
2024-08-09	0.000990	0.000990	0.000800	0.000800	-33.333%	30,000	+25.000%
2024-08-05	0.001200	0.001200	0.001200	0.001200	+9.091%	55,000	-16.667%
2024-08-02	0.001100	0.001100	0.001100	0.001100	+37.500%	70,000	-9.091%
2024-08-01	0.000800	0.000800	0.000800	0.000800	-33.333%	30,000	+25.000%
2024-07-29	0.001040	0.001200	0.000900	0.001200	+20.000%	130,000	-16.667%
2024-07-26	0.001000	0.001100	0.001000	0.001000	+11.111%	145,600	0.000%
2024-07-24	0.000900	0.000900	0.000900	0.000900	+12.500%	34,700	+11.111%
2024-07-23	0.000800	0.000800	0.000800	0.000800	0.000%	30,000	+25.000%
2024-07-22	0.000900	0.000900	0.000800	0.000800	-33.333%	170,571	+25.000%
2024-07-17	0.000900	0.001200	0.000900	0.001200	-14.286%	98,000	-16.667%
2024-07-15	0.001400	0.001400	0.001400	0.001400	+7.692%	10,001	-28.571%
2024-07-12	0.001300	0.001300	0.001300	0.001300	+8.333%	2,000	-23.077%
2024-07-10	0.001040	0.001200	0.000900	0.001200	+33.333%	180,000	-16.667%
2024-07-08	0.000900	0.000900	0.000900	0.000900	0.000%	327,001	+11.111%
2024-07-05	0.000900	0.000900	0.000900	0.000900	-14.286%	33,000	+11.111%
2024-07-01	0.000900	0.001050	0.000900	0.001050	-19.231%	268,845	-4.762%
2024-06-28	0.001000	0.001300	0.000950	0.001300	+44.444%	3,953,910	-23.077%
2024-06-27	0.000900	0.001000	0.000900	0.000900	-35.714%	244,600	+11.111%

.dark-mode .HH6jhc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HH6jhc{ color: #333333; background-color: white; border: 2px solid #333333; }CCAJCOASTAL CAPITAL ACQSTN CPstock OTC

CCAJ
COASTAL CAPITAL ACQSTN CP
stock OTC