CBYDF
CORBY SPIRIT AND WINE LTD
stockOTC
EODOct 2, 2026
10.88USD-0.730%(-0.08)401
CBYDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.6100 | 10.9000 | 10.6100 | 10.8800 | -0.730% | 401 | 0.000% |
| 2026-09-30 | 10.8900 | 10.9600 | 10.8900 | 10.9600 | +0.921% | 2,202 | -0.730% |
| 2026-09-23 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -1.452% | 1,267 | +0.184% |
| 2026-09-11 | 10.9800 | 11.0200 | 10.9800 | 11.0200 | -0.181% | 4,110 | -1.270% |
| 2026-09-10 | 11.0900 | 11.1200 | 11.0400 | 11.0400 | -1.517% | 4,407 | -1.449% |
| 2026-09-09 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -0.840% | 5,001 | -2.944% |
| 2026-09-08 | 11.7400 | 11.7400 | 11.3050 | 11.3050 | +0.062% | 7,904 | -3.759% |
| 2026-09-01 | 11.2980 | 11.2980 | 11.2980 | 11.2980 | +0.071% | 1,000 | -3.700% |
| 2026-08-31 | 11.3199 | 11.3199 | 11.2900 | 11.2900 | -1.997% | 2,501 | -3.632% |
| 2026-08-27 | 11.4500 | 11.5200 | 11.4500 | 11.5200 | +1.319% | 901 | -5.556% |
| 2026-08-26 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -0.785% | 500 | -4.310% |
| 2026-08-24 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -0.174% | 1,405 | -5.061% |
| 2026-08-21 | 11.4900 | 11.4900 | 11.4800 | 11.4800 | +1.056% | 200 | -5.226% |
| 2026-08-17 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -3.072% | 3,100 | -4.225% |
| 2026-08-04 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +0.774% | 400 | -7.167% |
| 2026-07-31 | 11.6900 | 11.6900 | 11.6300 | 11.6300 | -2.351% | 502 | -6.449% |
| 2026-07-29 | 11.4400 | 11.9100 | 11.4400 | 11.9100 | +5.773% | 900 | -8.648% |
| 2026-07-22 | 11.2500 | 11.2600 | 11.2500 | 11.2600 | +0.806% | 996 | -3.375% |
| 2026-07-16 | 11.2000 | 11.2000 | 11.1700 | 11.1700 | +1.823% | 500 | -2.596% |
| 2026-07-15 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +0.274% | 200 | -0.820% |
| 2026-07-14 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -1.174% | 201 | -0.548% |
| 2026-07-13 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +0.036% | 200 | -1.716% |
| 2026-07-08 | 11.0660 | 11.0660 | 11.0660 | 11.0660 | +0.054% | 300 | -1.681% |
| 2026-07-02 | 11.0200 | 11.0600 | 11.0200 | 11.0600 | -2.726% | 300 | -1.627% |
| 2026-06-25 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +0.709% | 101 | -4.310% |
| 2026-06-23 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +2.917% | 215 | -3.632% |
| 2026-06-09 | 10.9100 | 10.9700 | 10.9100 | 10.9700 | +1.591% | 200 | -0.820% |
| 2026-05-28 | 10.7982 | 10.7982 | 10.7982 | 10.7982 | -0.109% | 405 | +0.758% |
| 2026-05-22 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +0.558% | 350 | +0.648% |
| 2026-05-21 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -2.184% | 300 | +1.209% |
| 2026-05-20 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +0.826% | 950 | -1.001% |
| 2026-05-19 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -2.474% | 400 | -0.183% |
| 2026-05-13 | 11.1765 | 11.1765 | 11.1765 | 11.1765 | +0.022% | 1,200 | -2.653% |
| 2026-05-12 | 11.1740 | 11.1740 | 11.1740 | 11.1740 | -0.587% | 513 | -2.631% |
| 2026-05-11 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | 0.000% | 100 | -3.203% |
| 2026-05-08 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +2.742% | 100 | -3.203% |
| 2026-05-06 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +1.862% | 100 | -0.548% |
| 2026-04-22 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +1.035% | 100 | +1.304% |
| 2026-04-20 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +0.283% | 100 | +2.352% |
| 2026-04-14 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +1.533% | 188 | +2.642% |
| 2026-04-09 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.288% | 600 | +4.215% |
| 2026-04-06 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +2.866% | 500 | +4.515% |
| 2026-03-30 | 10.1500 | 10.1500 | 10.1200 | 10.1200 | -2.411% | 700 | +7.510% |
| 2026-03-19 | 10.3800 | 10.3800 | 10.3700 | 10.3700 | -1.050% | 2,400 | +4.918% |
| 2026-03-18 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -0.190% | 100 | +3.817% |
| 2026-03-17 | 10.4100 | 10.5900 | 10.4100 | 10.5000 | -1.037% | 5,400 | +3.619% |
| 2026-03-16 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +1.531% | 200 | +2.545% |
| 2026-03-12 | 10.4225 | 10.4500 | 10.4225 | 10.4500 | -1.578% | 2,800 | +4.115% |
| 2026-03-11 | 10.6900 | 10.6900 | 10.6175 | 10.6175 | -0.585% | 600 | +2.472% |
| 2026-03-10 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +1.714% | 100 | +1.873% |
| 2026-03-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.240% | 973 | +3.619% |
| 2026-03-03 | 10.3400 | 10.3400 | 10.2700 | 10.2700 | -4.019% | 600 | +5.940% |
| 2026-02-24 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.925% | 123 | +1.682% |
| 2026-02-18 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +0.092% | 100 | -0.275% |
| 2026-02-17 | 10.8400 | 10.9000 | 10.8400 | 10.9000 | +2.156% | 210 | -0.183% |
| 2026-02-13 | 10.9300 | 10.9300 | 10.6700 | 10.6700 | +2.498% | 400 | +1.968% |
| 2026-01-28 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +0.192% | 102 | +4.515% |
| 2026-01-26 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -0.058% | 500 | +4.716% |
| 2026-01-14 | 10.3960 | 10.3960 | 10.3960 | 10.3960 | -0.896% | 1,000 | +4.656% |
| 2026-01-06 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -0.569% | 100 | +3.718% |
| 2026-01-05 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.846% | 150 | +3.128% |
| 2025-12-31 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +7.042% | 1,080 | +2.256% |
| 2025-12-15 | 9.9700 | 9.9700 | 9.9300 | 9.9400 | -2.549% | 351 | +9.457% |
| 2025-12-08 | 10.1500 | 10.2000 | 10.1399 | 10.2000 | +0.621% | 2,350 | +6.667% |
| 2025-12-05 | 10.1900 | 10.2001 | 10.1370 | 10.1370 | -0.226% | 2,000 | +7.330% |
| 2025-12-04 | 10.1900 | 10.1900 | 10.1600 | 10.1600 | -0.098% | 600 | +7.087% |
| 2025-12-02 | 10.1900 | 10.1900 | 10.1700 | 10.1700 | +0.098% | 200 | +6.981% |
| 2025-12-01 | 10.2900 | 10.2900 | 10.1600 | 10.1600 | -1.646% | 300 | +7.087% |
| 2025-11-24 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +0.194% | 100 | +5.324% |
| 2025-11-20 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | 0.000% | 19,191 | +5.529% |
| 2025-11-14 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +1.717% | 1,000 | +5.529% |
| 2025-11-07 | 10.0300 | 10.1360 | 10.0300 | 10.1360 | +1.869% | 1,000 | +7.340% |
| 2025-11-06 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +3.862% | 100 | +9.347% |
| 2025-10-20 | 9.5801 | 9.5801 | 9.5800 | 9.5800 | -0.931% | 534 | +13.570% |
| 2025-10-10 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -4.352% | 19,591 | +12.513% |
| 2025-09-30 | 10.0800 | 10.1100 | 10.0800 | 10.1100 | +0.587% | 200 | +7.616% |
| 2025-09-29 | 10.0420 | 10.0510 | 10.0420 | 10.0510 | -2.512% | 1,000 | +8.248% |
| 2025-09-19 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -2.644% | 100 | +5.529% |
| 2025-09-04 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +0.857% | 100 | +2.738% |
| 2025-09-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.130% | 100 | +3.619% |
| 2025-08-29 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +1.530% | 100 | +2.448% |
| 2025-08-25 | 10.6800 | 10.6800 | 10.4600 | 10.4600 | -3.058% | 300 | +4.015% |
| 2025-08-22 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +0.935% | 102 | +0.834% |
| 2025-08-21 | 10.7500 | 10.7700 | 10.6900 | 10.6900 | -2.995% | 400 | +1.777% |
| 2025-08-19 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -0.362% | 100 | -1.270% |
| 2025-08-18 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +5.939% | 110 | -1.627% |
| 2025-07-25 | 10.3100 | 10.4400 | 10.3100 | 10.4400 | -2.339% | 1,500 | +4.215% |
| 2025-07-14 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +1.673% | 105 | +1.777% |
| 2025-07-09 | 10.5141 | 10.5141 | 10.5141 | 10.5141 | +3.792% | 200 | +3.480% |
| 2025-06-23 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -1.926% | 100 | +7.404% |
| 2025-06-16 | 10.3289 | 10.3289 | 10.3289 | 10.3289 | +0.878% | 200 | +5.336% |
| 2025-06-11 | 10.2390 | 10.2390 | 10.2390 | 10.2390 | +2.084% | 550 | +6.260% |
| 2025-06-06 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.997% | 100 | +8.475% |
| 2025-06-05 | 10.1310 | 10.1310 | 10.1310 | 10.1310 | +1.310% | 738 | +7.393% |
| 2025-06-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.806% | 100 | +8.800% |
| 2025-06-02 | 9.8600 | 9.9601 | 9.8600 | 9.9200 | +1.848% | 660 | +9.677% |
| 2025-05-28 | 9.7600 | 9.7600 | 9.7400 | 9.7400 | -1.417% | 200 | +11.704% |
| 2025-05-22 | 9.9000 | 9.9000 | 9.8800 | 9.8800 | -3.516% | 200 | +10.121% |
| 2025-05-21 | 10.2600 | 10.2600 | 10.2400 | 10.2400 | -0.146% | 227 | +6.250% |
| 2025-05-19 | 10.2550 | 10.2550 | 10.2550 | 10.2550 | +2.448% | 199 | +6.095% |
| 2025-05-15 | 10.1500 | 10.1500 | 10.0100 | 10.0100 | -8.081% | 200 | +8.691% |
| 2025-05-06 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +1.397% | 100 | -0.092% |
| 2025-05-02 | 10.9600 | 10.9600 | 10.7400 | 10.7400 | -1.828% | 200 | +1.304% |
| 2025-04-22 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +0.091% | 200 | -0.548% |
| 2025-04-16 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +2.245% | 1,919 | -0.457% |
| 2025-04-11 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +0.754% | 264 | +1.777% |
| 2025-04-10 | 10.6000 | 10.6100 | 10.6000 | 10.6100 | +1.628% | 207 | +2.545% |
| 2025-04-09 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +1.261% | 418 | +4.215% |
| 2025-04-08 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -0.483% | 100 | +5.529% |
| 2025-04-07 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -3.816% | 211 | +5.019% |
| 2025-04-03 | 10.9900 | 10.9900 | 10.7710 | 10.7710 | +0.009% | 1,906 | +1.012% |
| 2025-04-01 | 10.5200 | 10.7700 | 10.5200 | 10.7700 | +5.176% | 3,601 | +1.021% |
| 2025-03-31 | 10.2000 | 10.2400 | 10.2000 | 10.2400 | +0.294% | 1,228 | +6.250% |
| 2025-03-28 | 10.0200 | 10.2100 | 10.0200 | 10.2100 | +0.492% | 300 | +6.562% |
| 2025-03-24 | 10.4000 | 10.4000 | 10.1600 | 10.1600 | -1.460% | 400 | +7.087% |
| 2025-03-19 | 10.3105 | 10.3105 | 10.3105 | 10.3105 | +0.492% | 200 | +5.523% |
| 2025-03-14 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -1.251% | 300 | +6.043% |
| 2025-03-13 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -0.288% | 1,916 | +4.716% |
| 2025-03-12 | 10.4600 | 10.4600 | 10.4200 | 10.4200 | +0.676% | 343 | +4.415% |
| 2025-03-11 | 10.5900 | 10.5900 | 10.3000 | 10.3500 | -3.479% | 300 | +5.121% |
| 2025-03-07 | 11.0300 | 11.0300 | 10.7230 | 10.7230 | -1.262% | 300 | +1.464% |
| 2025-03-06 | 10.7900 | 10.8600 | 10.7900 | 10.8600 | +2.356% | 352 | +0.184% |
| 2025-03-05 | 10.7500 | 10.7500 | 10.6100 | 10.6100 | +2.117% | 215 | +2.545% |
| 2025-03-04 | 10.1800 | 10.3900 | 10.1800 | 10.3900 | +2.668% | 700 | +4.716% |
| 2025-02-28 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.687% | 1,003 | +7.510% |
| 2025-02-26 | 10.2050 | 10.2050 | 10.1900 | 10.1900 | -1.498% | 842 | +6.771% |
| 2025-02-25 | 10.2300 | 10.3450 | 10.2300 | 10.3450 | +0.927% | 1,090 | +5.172% |
| 2025-02-24 | 10.2700 | 10.2700 | 10.2500 | 10.2500 | +0.098% | 544 | +6.146% |
| 2025-02-14 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +2.503% | 100 | +6.250% |
| 2025-02-13 | 9.6500 | 9.9900 | 9.6500 | 9.9900 | +8.683% | 2,056 | +8.909% |
| 2025-02-06 | 9.1919 | 9.1919 | 9.1919 | 9.1919 | +0.678% | 300 | +18.365% |
| 2025-02-03 | 8.8800 | 9.1300 | 8.8800 | 9.1300 | +2.815% | 456 | +19.168% |
| 2025-01-31 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -0.448% | 105 | +22.523% |
| 2025-01-29 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +0.620% | 100 | +21.973% |
| 2025-01-28 | 8.8650 | 8.8650 | 8.8650 | 8.8650 | +0.169% | 400 | +22.730% |
| 2025-01-23 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +1.114% | 2,420 | +22.938% |
| 2025-01-22 | 8.7200 | 8.7525 | 8.7150 | 8.7525 | +2.082% | 7,500 | +24.307% |
| 2025-01-17 | 8.6300 | 8.6300 | 8.5700 | 8.5740 | -0.012% | 4,500 | +26.895% |
| 2025-01-13 | 8.5750 | 8.5750 | 8.5750 | 8.5750 | -3.326% | 550 | +26.880% |
| 2025-01-06 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +0.226% | 187 | +22.661% |
| 2025-01-03 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +0.113% | 1,700 | +22.938% |
| 2025-01-02 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +1.493% | 100 | +23.077% |
| 2024-12-31 | 8.6500 | 8.7100 | 8.6500 | 8.7100 | +0.461% | 4,200 | +24.914% |
| 2024-12-30 | 8.5500 | 8.6700 | 8.5000 | 8.6700 | +1.404% | 2,750 | +25.490% |
| 2024-12-24 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +0.234% | 300 | +27.251% |
| 2024-12-23 | 8.5925 | 8.5925 | 8.5300 | 8.5300 | -0.234% | 1,445 | +27.550% |
| 2024-12-20 | 8.5600 | 8.5600 | 8.5500 | 8.5500 | -0.350% | 2,100 | +27.251% |
| 2024-12-19 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -1.038% | 100 | +26.807% |
| 2024-12-18 | 8.7700 | 8.7700 | 8.6700 | 8.6700 | -1.701% | 331 | +25.490% |
| 2024-12-17 | 8.8600 | 8.8600 | 8.8200 | 8.8200 | -2.185% | 1,500 | +23.356% |
| 2024-12-16 | 8.9901 | 9.0170 | 8.9901 | 9.0170 | +1.945% | 1,095 | +20.661% |
| 2024-12-13 | 8.8300 | 8.8450 | 8.8300 | 8.8450 | -2.486% | 2,520 | +23.007% |
| 2024-12-11 | 9.0550 | 9.0705 | 9.0301 | 9.0705 | +0.671% | 2,500 | +19.949% |
| 2024-12-10 | 8.9900 | 9.0400 | 8.9900 | 9.0100 | +2.270% | 300 | +20.755% |
| 2024-12-04 | 8.7600 | 8.8100 | 8.7600 | 8.8100 | +0.248% | 600 | +23.496% |
| 2024-12-03 | 8.8100 | 8.8100 | 8.7882 | 8.7882 | -2.462% | 640 | +23.802% |
| 2024-11-29 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +0.334% | 2,000 | +20.755% |
| 2024-11-21 | 9.0400 | 9.0400 | 8.9800 | 8.9800 | -0.083% | 8,800 | +21.158% |
| 2024-11-20 | 8.9875 | 8.9875 | 8.9875 | 8.9875 | +0.644% | 200 | +21.057% |
| 2024-11-19 | 8.9600 | 8.9600 | 8.9300 | 8.9300 | +0.563% | 900 | +21.837% |
| 2024-11-18 | 8.4000 | 8.8800 | 8.4000 | 8.8800 | +1.024% | 8,905 | +22.523% |
| 2024-11-13 | 8.9685 | 8.9685 | 8.7500 | 8.7900 | -1.125% | 4,305 | +23.777% |
| 2024-11-11 | 8.9100 | 8.9100 | 8.8900 | 8.8900 | -0.559% | 701 | +22.385% |
| 2024-11-08 | 8.9550 | 8.9550 | 8.9400 | 8.9400 | -1.325% | 2,508 | +21.700% |
| 2024-11-07 | 9.1336 | 9.1550 | 9.0600 | 9.0600 | -0.740% | 5,687 | +20.088% |
| 2024-11-06 | 9.1275 | 9.1275 | 9.1275 | 9.1275 | -0.788% | 100 | +19.200% |
| 2024-10-31 | 9.2000 | 9.2000 | 9.1890 | 9.2000 | -3.866% | 551 | +18.261% |
| 2024-09-26 | 9.5701 | 9.5701 | 9.5700 | 9.5700 | +0.525% | 400 | +13.689% |
| 2024-09-23 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -0.105% | 150 | +14.286% |
| 2024-09-20 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +0.052% | 2,500 | +14.166% |
| 2024-09-19 | 9.5905 | 9.5905 | 9.5250 | 9.5250 | -0.470% | 2,600 | +14.226% |
| 2024-09-13 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -3.809% | 180 | +13.689% |
| 2024-09-03 | 9.9490 | 9.9490 | 9.9490 | 9.9490 | -0.906% | 100 | +9.358% |
| 2024-08-27 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.501% | 100 | +8.367% |
| 2024-08-26 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.301% | 125 | +8.909% |
| 2024-08-23 | 9.9100 | 9.9600 | 9.9100 | 9.9600 | +1.322% | 203 | +9.237% |
| 2024-08-16 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +1.236% | 100 | +10.682% |
| 2024-08-15 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +0.726% | 150 | +12.049% |
| 2024-08-14 | 9.5000 | 9.6400 | 9.5000 | 9.6400 | +2.991% | 500 | +12.863% |
| 2024-08-13 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +1.961% | 100 | +16.239% |
| 2024-08-12 | 9.1400 | 9.1800 | 9.1400 | 9.1800 | +1.887% | 201 | +18.519% |
| 2024-08-09 | 9.0900 | 9.0900 | 9.0100 | 9.0100 | -6.048% | 300 | +20.755% |
| 2024-08-07 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +1.001% | 162 | +13.452% |
| 2024-08-05 | 9.4950 | 9.4950 | 9.4950 | 9.4950 | -3.702% | 100 | +14.587% |
| 2024-07-26 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.505% | 102 | +10.345% |
| 2024-07-24 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +1.537% | 102 | +9.788% |
| 2024-07-22 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +0.205% | 100 | +11.475% |
| 2024-07-17 | 9.7000 | 9.7400 | 9.7000 | 9.7400 | +3.233% | 811 | +11.704% |
| 2024-07-16 | 9.3550 | 9.4350 | 9.3550 | 9.4350 | +0.319% | 1,000 | +15.315% |
| 2024-07-15 | 9.4900 | 9.4900 | 9.4050 | 9.4050 | -1.000% | 1,811 | +15.683% |
| 2024-07-12 | 9.6000 | 9.6000 | 9.4900 | 9.5000 | -0.105% | 700 | +14.526% |
| 2024-07-11 | 9.5000 | 9.5100 | 9.5000 | 9.5100 | +1.820% | 715 | +14.406% |
| 2024-07-09 | 9.4200 | 9.4500 | 9.3400 | 9.3400 | -0.426% | 3,680 | +16.488% |
| 2024-07-08 | 9.3550 | 9.3800 | 9.3550 | 9.3800 | -0.372% | 2,500 | +15.991% |
| 2024-07-03 | 9.3988 | 9.4150 | 9.3988 | 9.4150 | -0.502% | 900 | +15.560% |
| 2024-07-02 | 9.4700 | 9.4700 | 9.4388 | 9.4625 | -0.079% | 4,100 | +14.980% |
| 2024-06-28 | 9.4900 | 9.5300 | 9.4700 | 9.4700 | 0.000% | 4,001 | +14.889% |
| 2024-06-27 | 9.5450 | 9.5600 | 9.4100 | 9.4700 | -0.941% | 7,501 | +14.889% |
| 2024-06-26 | 9.6600 | 9.6700 | 9.5250 | 9.5600 | -1.342% | 11,085 | +13.808% |
| 2024-06-25 | 9.6899 | 9.6900 | 9.6700 | 9.6900 | -1.424% | 2,501 | +12.281% |
| 2024-06-24 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | 0.000% | 100 | +10.682% |
| 2024-06-21 | 9.7800 | 9.8300 | 9.7450 | 9.8300 | -5.481% | 3,150 | +10.682% |
| 2024-06-13 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.971% | 110 | +4.615% |
| 2024-06-11 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +2.692% | 100 | +5.631% |
| 2024-06-06 | 9.8810 | 10.0300 | 9.8810 | 10.0300 | +5.526% | 3,800 | +8.475% |
| 2024-05-31 | 9.6100 | 9.6100 | 9.4900 | 9.5048 | -0.598% | 5,402 | +14.468% |
| 2024-05-30 | 10.0600 | 10.0600 | 9.5620 | 9.5620 | -0.188% | 250 | +13.784% |
| 2024-05-29 | 9.5405 | 9.5800 | 9.5200 | 9.5800 | -1.542% | 500 | +13.570% |
| 2024-05-28 | 9.7350 | 9.8200 | 9.7300 | 9.7300 | +2.099% | 500 | +11.819% |
| 2024-05-23 | 9.6200 | 9.6200 | 9.5300 | 9.5300 | -1.346% | 203 | +14.166% |
| 2024-05-15 | 9.7300 | 9.7300 | 9.6600 | 9.6600 | +0.207% | 200 | +12.629% |
| 2024-05-10 | 9.7400 | 9.7400 | 9.6400 | 9.6400 | -3.213% | 200 | +12.863% |
| 2024-05-03 | 10.1300 | 10.1300 | 9.9600 | 9.9600 | -1.581% | 200 | +9.237% |
| 2024-05-01 | 9.8500 | 10.1200 | 9.8500 | 10.1200 | +5.307% | 433 | +7.510% |
| 2024-04-30 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -0.701% | 100 | +13.215% |
| 2024-04-29 | 9.6778 | 9.6778 | 9.6778 | 9.6778 | +3.175% | 450 | +12.422% |
| 2024-04-18 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | 0.000% | 200 | +15.991% |
| 2024-04-16 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -0.741% | 275 | +15.991% |
| 2024-04-15 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -5.594% | 110 | +15.132% |
| 2024-04-09 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +1.831% | 100 | +8.691% |
| 2024-04-08 | 9.6960 | 9.8300 | 9.6960 | 9.8300 | +2.717% | 200 | +10.682% |
| 2024-04-05 | 9.6300 | 9.6716 | 9.5700 | 9.5700 | -0.324% | 2,700 | +13.689% |
| 2024-03-26 | 9.6011 | 9.6011 | 9.6011 | 9.6011 | -0.815% | 300 | +13.320% |
| 2024-03-14 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +0.458% | 118 | +12.397% |
| 2024-03-13 | 9.6359 | 9.6359 | 9.6359 | 9.6359 | -0.138% | 195 | +12.911% |
| 2024-02-20 | 9.5200 | 9.6492 | 9.5200 | 9.6492 | +1.467% | 201 | +12.755% |
| 2024-02-15 | 9.4600 | 9.5097 | 9.4600 | 9.5097 | -1.249% | 200 | +14.409% |
| 2024-02-14 | 9.5600 | 9.6300 | 9.5600 | 9.6300 | +3.808% | 650 | +12.980% |
| 2024-02-13 | 9.1800 | 9.2767 | 9.1800 | 9.2767 | +2.392% | 200 | +17.283% |
| 2024-02-12 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -4.329% | 251 | +20.088% |
| 2024-02-09 | 9.3500 | 9.4700 | 9.3317 | 9.4700 | -2.472% | 790 | +14.889% |
| 2024-02-07 | 10.0600 | 10.0600 | 9.7000 | 9.7100 | -4.711% | 338 | +12.049% |
| 2024-02-01 | 10.0600 | 10.1900 | 10.0600 | 10.1900 | +4.287% | 200 | +6.771% |
| 2024-01-30 | 9.4600 | 9.7711 | 9.4600 | 9.7711 | +2.422% | 600 | +11.349% |
| 2024-01-29 | 9.5400 | 9.5500 | 9.5400 | 9.5400 | +0.846% | 5,836 | +14.046% |
| 2024-01-24 | 9.4500 | 9.4600 | 9.4500 | 9.4600 | +1.984% | 2,500 | +15.011% |
| 2024-01-19 | 9.1500 | 9.2760 | 9.1500 | 9.2760 | -8.430% | 332 | +17.292% |
| 2024-01-11 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.295% | 1,000 | +7.404% |
| 2024-01-08 | 9.9500 | 10.1600 | 9.9500 | 10.1600 | +4.742% | 1,480 | +7.087% |
| 2023-12-27 | 9.7000 | 9.7363 | 9.7000 | 9.7000 | 0.000% | 1,701 | +12.165% |
| 2023-12-15 | 9.8600 | 9.8600 | 9.7000 | 9.7000 | -1.623% | 303 | +12.165% |
| 2023-12-14 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +1.669% | 109 | +10.345% |
| 2023-12-13 | 9.6981 | 9.6981 | 9.6981 | 9.6981 | +4.731% | 100 | +12.187% |
| 2023-12-11 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +0.871% | 3,088 | +17.495% |
| 2023-12-04 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +0.658% | 303 | +18.519% |
| 2023-11-29 | 9.1500 | 9.1500 | 9.1200 | 9.1200 | -3.287% | 1,306 | +19.298% |
| 2023-11-24 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +2.278% | 20,918 | +15.376% |
| 2023-10-26 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -1.073% | 1,002 | +18.004% |
| 2023-10-25 | 9.2800 | 9.3200 | 9.2800 | 9.3200 | -1.450% | 1,101 | +16.738% |
| 2023-10-24 | 9.6000 | 9.6000 | 9.4571 | 9.4571 | -0.559% | 3,000 | +15.046% |
| 2023-10-23 | 9.7100 | 9.7100 | 9.5103 | 9.5103 | -8.818% | 3,130 | +14.402% |
| 2023-10-17 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.667% | 100 | +4.314% |
| 2023-10-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.709% | 1,500 | +3.619% |
| 2023-09-26 | 10.6826 | 10.6826 | 10.6826 | 10.6826 | -1.994% | 1,505 | +1.848% |
| 2023-09-12 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.646% | 1,600 | -0.183% |
| 2023-09-11 | 10.8400 | 10.8700 | 10.8300 | 10.8300 | -0.915% | 2,507 | +0.462% |
| 2023-09-08 | 10.9000 | 10.9300 | 10.9000 | 10.9300 | +0.141% | 1,000 | -0.457% |
| 2023-09-07 | 10.9172 | 10.9172 | 10.9146 | 10.9146 | -0.134% | 856 | -0.317% |
| 2023-09-06 | 10.8509 | 10.9292 | 10.8509 | 10.9292 | +0.333% | 1,048 | -0.450% |
| 2023-09-05 | 10.8600 | 10.8929 | 10.8600 | 10.8929 | -0.431% | 1,205 | -0.118% |
| 2023-09-01 | 11.0500 | 11.0500 | 10.9400 | 10.9400 | -1.175% | 1,400 | -0.548% |
| 2023-08-31 | 11.0500 | 11.0900 | 11.0500 | 11.0701 | +1.097% | 2,605 | -1.717% |
| 2023-08-22 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -1.351% | 100 | -0.639% |
| 2023-08-17 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.362% | 400 | -1.982% |
| 2023-08-16 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -1.073% | 100 | -1.627% |
| 2023-08-14 | 11.1800 | 11.1800 | 11.1670 | 11.1800 | -1.396% | 595 | -2.683% |
| 2023-08-04 | 11.3141 | 11.3600 | 11.3141 | 11.3383 | +0.140% | 925 | -4.042% |
| 2023-08-02 | 11.4800 | 11.4800 | 11.3225 | 11.3225 | -3.361% | 430 | -3.908% |
| 2023-07-27 | 11.7159 | 11.7163 | 11.7159 | 11.7163 | -0.456% | 900 | -7.138% |
| 2023-07-26 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +0.170% | 400 | -7.562% |
| 2023-07-25 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 100 | -7.404% |
| 2023-07-21 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +4.428% | 115 | -7.404% |
| 2023-07-14 | 11.2600 | 11.2900 | 11.2518 | 11.2518 | +0.642% | 1,050 | -3.304% |
| 2023-07-13 | 11.0700 | 11.1800 | 11.0700 | 11.1800 | +1.699% | 935 | -2.683% |
| 2023-07-12 | 10.9600 | 10.9932 | 10.9600 | 10.9932 | +2.186% | 1,089 | -1.030% |
| 2023-07-11 | 10.7580 | 10.7580 | 10.7580 | 10.7580 | -0.756% | 150 | +1.134% |
| 2023-07-07 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +1.840% | 100 | +0.369% |
| 2023-07-05 | 10.6366 | 10.6441 | 10.6366 | 10.6441 | +1.276% | 2,424 | +2.216% |
| 2023-06-16 | 10.5000 | 10.5100 | 10.5000 | 10.5100 | +1.448% | 1,220 | +3.520% |
| 2023-06-15 | 10.3148 | 10.3600 | 10.3148 | 10.3600 | -0.664% | 1,505 | +5.019% |
| 2023-06-14 | 10.5090 | 10.5391 | 10.4292 | 10.4292 | -0.199% | 2,002 | +4.322% |
| 2023-06-13 | 10.4500 | 10.5500 | 10.4500 | 10.4500 | 0.000% | 6,000 | +4.115% |
| 2023-06-12 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -5.086% | 1,002 | +4.115% |
| 2023-06-09 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +5.460% | 439 | -1.181% |
| 2023-06-06 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 0.000% | 1,745 | +4.215% |
| 2023-06-05 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.870% | 600 | +4.215% |
| 2023-06-01 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -4.658% | 100 | +5.121% |
| 2023-05-25 | 10.8956 | 10.8956 | 10.8500 | 10.8557 | -3.591% | 1,090 | +0.224% |
| 2023-05-02 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -1.573% | 214 | -3.375% |
| 2023-04-27 | 11.3300 | 11.4400 | 11.3300 | 11.4400 | +1.599% | 200 | -4.895% |
| 2023-04-26 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +0.626% | 100 | -3.375% |
| 2023-04-25 | 11.0800 | 11.1900 | 11.0800 | 11.1900 | -0.533% | 700 | -2.770% |
| 2023-04-14 | 11.3030 | 11.3030 | 11.2500 | 11.2500 | -2.766% | 3,778 | -3.289% |
| 2023-04-03 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +5.182% | 150 | -5.964% |
| 2023-03-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 100 | -1.091% |
| 2023-03-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.362% | 401 | -1.091% |
| 2023-03-22 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +0.364% | 300 | -1.449% |
| 2023-03-21 | 10.9622 | 11.0000 | 10.9622 | 11.0000 | -0.542% | 1,401 | -1.091% |
| 2023-03-20 | 11.1179 | 11.1179 | 11.0600 | 11.0600 | +1.112% | 840 | -1.627% |
| 2023-03-17 | 10.9384 | 10.9384 | 10.9384 | 10.9384 | -1.633% | 375 | -0.534% |
| 2023-03-16 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +0.361% | 600 | -2.158% |
| 2023-03-15 | 11.1631 | 11.1631 | 11.0655 | 11.0800 | -2.722% | 1,850 | -1.805% |
| 2023-03-14 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +2.613% | 1,000 | -4.478% |
| 2023-03-09 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -0.090% | 1,000 | -1.982% |
| 2023-03-08 | 11.1500 | 11.1500 | 11.1100 | 11.1100 | -1.681% | 1,001 | -2.070% |
| 2023-03-07 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -2.165% | 404 | -3.717% |
| 2023-03-06 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.154% | 113 | -5.801% |
| 2023-02-22 | 11.5322 | 11.5322 | 11.5322 | 11.5322 | -1.686% | 147 | -5.655% |
| 2023-02-17 | 11.7300 | 11.7500 | 11.7300 | 11.7300 | -0.424% | 6,000 | -7.246% |
| 2023-02-16 | 11.9000 | 11.9000 | 11.7400 | 11.7800 | -0.675% | 14,700 | -7.640% |
| 2023-02-15 | 11.8800 | 11.8900 | 11.8400 | 11.8600 | -0.671% | 7,400 | -8.263% |
| 2023-02-14 | 12.0200 | 12.0200 | 11.9400 | 11.9401 | -0.166% | 13,300 | -8.878% |
| 2023-02-10 | 12.1122 | 12.1122 | 11.9300 | 11.9600 | -0.416% | 9,100 | -9.030% |
| 2023-02-06 | 12.0800 | 12.0800 | 12.0100 | 12.0100 | -0.497% | 1,548 | -9.409% |
| 2023-01-31 | 12.0668 | 12.0721 | 12.0668 | 12.0700 | -0.363% | 2,120 | -9.859% |
| 2023-01-19 | 12.1140 | 12.1140 | 12.1140 | 12.1140 | -0.050% | 251 | -10.187% |
| 2023-01-04 | 12.1897 | 12.1897 | 12.1200 | 12.1200 | +0.748% | 2,000 | -10.231% |
| 2022-12-23 | 12.0356 | 12.0356 | 12.0300 | 12.0300 | +1.863% | 1,510 | -9.559% |
| 2022-12-19 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -4.140% | 400 | -7.875% |
| 2022-12-14 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +0.645% | 100 | -11.688% |
| 2022-12-08 | 12.2411 | 12.2411 | 12.2411 | 12.2411 | -1.042% | 503 | -11.119% |
| 2022-11-09 | 12.5200 | 12.5200 | 12.3700 | 12.3700 | -0.788% | 2,510 | -12.045% |
| 2022-11-08 | 12.4682 | 12.4682 | 12.4682 | 12.4682 | -0.888% | 172 | -12.738% |
| 2022-11-04 | 12.5799 | 12.5799 | 12.5799 | 12.5799 | +0.800% | 255 | -13.513% |
| 2022-11-02 | 12.4993 | 12.4993 | 12.4800 | 12.4800 | -2.271% | 435 | -12.821% |
| 2022-10-28 | 12.7600 | 12.7700 | 12.7600 | 12.7700 | +1.753% | 200 | -14.800% |
| 2022-10-24 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | 0.000% | 150 | -13.307% |
| 2022-10-21 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -0.397% | 100 | -13.307% |
| 2022-10-17 | 12.3900 | 12.6000 | 12.3900 | 12.6000 | +5.263% | 300 | -13.651% |
| 2022-10-13 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -2.604% | 103 | -9.106% |
| 2022-10-11 | 12.2800 | 12.2900 | 12.2800 | 12.2900 | -4.133% | 209 | -11.473% |
| 2022-09-30 | 12.8300 | 12.8800 | 12.8199 | 12.8199 | +0.171% | 456 | -15.132% |
| 2022-09-29 | 12.7980 | 12.7980 | 12.7980 | 12.7980 | -1.021% | 479 | -14.987% |
| 2022-09-28 | 12.9800 | 12.9900 | 12.9300 | 12.9300 | -0.844% | 300 | -15.855% |
| 2022-09-26 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | -6.924% | 124 | -16.564% |
| 2022-09-14 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +0.574% | 100 | -22.341% |
| 2022-09-12 | 14.0221 | 14.0221 | 13.9301 | 13.9301 | +2.695% | 5,000 | -21.896% |
| 2022-08-31 | 13.5639 | 13.5645 | 13.5639 | 13.5645 | -0.743% | 2,400 | -19.791% |
| 2022-08-30 | 13.7000 | 13.7000 | 13.6660 | 13.6660 | -1.186% | 246 | -20.386% |
| 2022-08-26 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | +1.393% | 100 | -21.330% |
| 2022-08-23 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | +0.442% | 100 | -20.235% |
| 2022-08-22 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -2.792% | 100 | -19.882% |
| 2022-08-18 | 13.9600 | 13.9700 | 13.9600 | 13.9700 | -0.214% | 200 | -22.119% |
| 2022-08-12 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 100 | -22.286% |
| 2022-08-08 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +1.744% | 1,000 | -22.286% |
| 2022-08-02 | 13.8000 | 13.8000 | 13.7600 | 13.7600 | +9.467% | 200 | -20.930% |
| 2022-08-01 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -7.641% | 100 | -13.445% |
| 2022-07-27 | 13.5900 | 13.6100 | 13.5900 | 13.6100 | +1.567% | 200 | -20.059% |
| 2022-07-21 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -0.961% | 100 | -18.806% |
| 2022-07-18 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | +0.595% | 100 | -19.586% |
| 2022-07-08 | 13.3500 | 13.4500 | 13.3500 | 13.4500 | +2.830% | 700 | -19.108% |
| 2022-07-07 | 13.1109 | 13.1109 | 13.0799 | 13.0799 | +0.152% | 500 | -16.819% |
| 2022-07-05 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -7.703% | 129 | -16.692% |
| 2022-06-15 | 14.1600 | 14.1600 | 14.1500 | 14.1500 | +0.999% | 201 | -23.110% |
| 2022-06-14 | 14.0540 | 14.0800 | 13.9832 | 14.0100 | -0.214% | 1,251 | -22.341% |
| 2022-06-13 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | -3.239% | 100 | -22.507% |
| 2022-06-08 | 14.4200 | 14.5100 | 14.4200 | 14.5100 | -1.750% | 200 | -25.017% |
| 2022-05-31 | 14.7684 | 14.7684 | 14.7684 | 14.7684 | +0.671% | 501 | -26.329% |
| 2022-05-27 | 14.5900 | 14.6700 | 14.5900 | 14.6700 | +1.452% | 300 | -25.835% |
| 2022-05-24 | 14.4000 | 14.4600 | 14.4000 | 14.4600 | +1.474% | 200 | -24.758% |
| 2022-05-20 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -3.651% | 164 | -23.649% |
| 2022-05-16 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | +3.571% | 100 | -26.437% |
| 2022-05-13 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | -1.108% | 100 | -23.810% |
| 2022-05-11 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | -0.619% | 102 | -24.654% |
| 2022-05-05 | 14.6200 | 14.6200 | 14.5300 | 14.5300 | -1.758% | 200 | -25.120% |
| 2022-05-03 | 14.7600 | 14.7900 | 14.7200 | 14.7900 | +0.407% | 401 | -26.437% |
| 2022-05-02 | 14.7000 | 14.7300 | 14.7000 | 14.7300 | -1.273% | 3,200 | -26.137% |
| 2022-04-29 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -2.260% | 126 | -27.078% |
| 2022-04-28 | 15.1760 | 15.2650 | 15.1760 | 15.2650 | +0.560% | 201 | -28.726% |
| 2022-04-27 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | 0.000% | 101 | -28.327% |