Dark

CBYDF
CORBY SPIRIT AND WINE LTD
stock OTC

EOD

Jul 31, 2026

11.63USD-2.351%(-0.28)502

Pre-market

0.00USD-100.000%(-11.91)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	11.690000	11.690000	11.630000	11.630000	-2.351%	502	0.000%
2026-07-29	11.440000	11.910000	11.440000	11.910000	+5.773%	900	-2.351%
2026-07-22	11.250000	11.260000	11.250000	11.260000	+0.806%	996	+3.286%
2026-07-16	11.200000	11.200000	11.170000	11.170000	+1.823%	500	+4.118%
2026-07-15	10.970000	10.970000	10.970000	10.970000	+0.274%	200	+6.016%
2026-07-14	10.940000	10.940000	10.940000	10.940000	-1.174%	201	+6.307%
2026-07-13	11.070000	11.070000	11.070000	11.070000	+0.036%	200	+5.059%
2026-07-08	11.066000	11.066000	11.066000	11.066000	+0.054%	300	+5.097%
2026-07-02	11.020000	11.060000	11.020000	11.060000	-2.726%	300	+5.154%
2026-06-25	11.370000	11.370000	11.370000	11.370000	+0.709%	101	+2.287%
2026-06-23	11.290000	11.290000	11.290000	11.290000	+2.917%	215	+3.012%
2026-06-09	10.910000	10.970000	10.910000	10.970000	+1.591%	200	+6.016%
2026-05-28	10.798200	10.798200	10.798200	10.798200	-0.109%	405	+7.703%
2026-05-22	10.810000	10.810000	10.810000	10.810000	+0.558%	350	+7.586%
2026-05-21	10.750000	10.750000	10.750000	10.750000	-2.184%	300	+8.186%
2026-05-20	10.990000	10.990000	10.990000	10.990000	+0.826%	950	+5.823%
2026-05-19	10.900000	10.900000	10.900000	10.900000	-2.474%	400	+6.697%
2026-05-13	11.176500	11.176500	11.176500	11.176500	+0.022%	1,200	+4.058%
2026-05-12	11.174000	11.174000	11.174000	11.174000	-0.587%	513	+4.081%
2026-05-11	11.240000	11.240000	11.240000	11.240000	0.000%	100	+3.470%
2026-05-08	11.240000	11.240000	11.240000	11.240000	+2.742%	100	+3.470%
2026-05-06	10.940000	10.940000	10.940000	10.940000	+1.862%	100	+6.307%
2026-04-22	10.740000	10.740000	10.740000	10.740000	+1.035%	100	+8.287%
2026-04-20	10.630000	10.630000	10.630000	10.630000	+0.283%	100	+9.407%
2026-04-14	10.600000	10.600000	10.600000	10.600000	+1.533%	188	+9.717%
2026-04-09	10.440000	10.440000	10.440000	10.440000	+0.288%	600	+11.398%
2026-04-06	10.410000	10.410000	10.410000	10.410000	+2.866%	500	+11.720%
2026-03-30	10.150000	10.150000	10.120000	10.120000	-2.411%	700	+14.921%
2026-03-19	10.380000	10.380000	10.370000	10.370000	-1.050%	2,400	+12.150%
2026-03-18	10.480000	10.480000	10.480000	10.480000	-0.190%	100	+10.973%
2026-03-17	10.410000	10.590000	10.410000	10.500000	-1.037%	5,400	+10.762%
2026-03-16	10.610000	10.610000	10.610000	10.610000	+1.531%	200	+9.614%
2026-03-12	10.422500	10.450000	10.422500	10.450000	-1.578%	2,800	+11.292%
2026-03-11	10.690000	10.690000	10.617500	10.617500	-0.585%	600	+9.536%
2026-03-10	10.680000	10.680000	10.680000	10.680000	+1.714%	100	+8.895%
2026-03-09	10.500000	10.500000	10.500000	10.500000	+2.240%	973	+10.762%
2026-03-03	10.340000	10.340000	10.270000	10.270000	-4.019%	600	+13.242%
2026-02-24	10.700000	10.700000	10.700000	10.700000	-1.925%	123	+8.692%
2026-02-18	10.910000	10.910000	10.910000	10.910000	+0.092%	100	+6.599%
2026-02-17	10.840000	10.900000	10.840000	10.900000	+2.156%	210	+6.697%
2026-02-13	10.930000	10.930000	10.670000	10.670000	+2.498%	400	+8.997%
2026-01-28	10.410000	10.410000	10.410000	10.410000	+0.192%	102	+11.720%
2026-01-26	10.390000	10.390000	10.390000	10.390000	-0.058%	500	+11.935%
2026-01-14	10.396000	10.396000	10.396000	10.396000	-0.896%	1,000	+11.870%
2026-01-06	10.490000	10.490000	10.490000	10.490000	-0.569%	100	+10.867%
2026-01-05	10.550000	10.550000	10.550000	10.550000	-0.846%	150	+10.237%
2025-12-31	10.640000	10.640000	10.640000	10.640000	+7.042%	1,080	+9.305%
2025-12-15	9.970000	9.970000	9.930000	9.940000	-2.549%	351	+17.002%
2025-12-08	10.150000	10.200000	10.139900	10.200000	+0.621%	2,350	+14.020%
2025-12-05	10.190000	10.200100	10.137000	10.137000	-0.226%	2,000	+14.728%
2025-12-04	10.190000	10.190000	10.160000	10.160000	-0.098%	600	+14.469%
2025-12-02	10.190000	10.190000	10.170000	10.170000	+0.098%	200	+14.356%
2025-12-01	10.290000	10.290000	10.160000	10.160000	-1.646%	300	+14.469%
2025-11-24	10.330000	10.330000	10.330000	10.330000	+0.194%	100	+12.585%
2025-11-20	10.310000	10.310000	10.310000	10.310000	0.000%	19,191	+12.803%
2025-11-14	10.310000	10.310000	10.310000	10.310000	+1.717%	1,000	+12.803%
2025-11-07	10.030000	10.136000	10.030000	10.136000	+1.869%	1,000	+14.740%
2025-11-06	9.950000	9.950000	9.950000	9.950000	+3.862%	100	+16.884%
2025-10-20	9.580100	9.580100	9.580000	9.580000	-0.931%	534	+21.399%
2025-10-10	9.670000	9.670000	9.670000	9.670000	-4.352%	19,591	+20.269%
2025-09-30	10.080000	10.110000	10.080000	10.110000	+0.587%	200	+15.035%
2025-09-29	10.042000	10.051000	10.042000	10.051000	-2.512%	1,000	+15.710%
2025-09-19	10.310000	10.310000	10.310000	10.310000	-2.644%	100	+12.803%
2025-09-04	10.590000	10.590000	10.590000	10.590000	+0.857%	100	+9.821%
2025-09-02	10.500000	10.500000	10.500000	10.500000	-1.130%	100	+10.762%
2025-08-29	10.620000	10.620000	10.620000	10.620000	+1.530%	100	+9.510%
2025-08-25	10.680000	10.680000	10.460000	10.460000	-3.058%	300	+11.185%
2025-08-22	10.790000	10.790000	10.790000	10.790000	+0.935%	102	+7.785%
2025-08-21	10.750000	10.770000	10.690000	10.690000	-2.995%	400	+8.793%
2025-08-19	11.020000	11.020000	11.020000	11.020000	-0.362%	100	+5.535%
2025-08-18	11.060000	11.060000	11.060000	11.060000	+5.939%	110	+5.154%
2025-07-25	10.310000	10.440000	10.310000	10.440000	-2.339%	1,500	+11.398%
2025-07-14	10.690000	10.690000	10.690000	10.690000	+1.673%	105	+8.793%
2025-07-09	10.514100	10.514100	10.514100	10.514100	+3.792%	200	+10.613%
2025-06-23	10.130000	10.130000	10.130000	10.130000	-1.926%	100	+14.808%
2025-06-16	10.328900	10.328900	10.328900	10.328900	+0.878%	200	+12.597%
2025-06-11	10.239000	10.239000	10.239000	10.239000	+2.084%	550	+13.585%
2025-06-06	10.030000	10.030000	10.030000	10.030000	-0.997%	100	+15.952%
2025-06-05	10.131000	10.131000	10.131000	10.131000	+1.310%	738	+14.796%
2025-06-04	10.000000	10.000000	10.000000	10.000000	+0.806%	100	+16.300%
2025-06-02	9.860000	9.960100	9.860000	9.920000	+1.848%	660	+17.238%
2025-05-28	9.760000	9.760000	9.740000	9.740000	-1.417%	200	+19.405%
2025-05-22	9.900000	9.900000	9.880000	9.880000	-3.516%	200	+17.713%
2025-05-21	10.260000	10.260000	10.240000	10.240000	-0.146%	227	+13.574%
2025-05-19	10.255000	10.255000	10.255000	10.255000	+2.448%	199	+13.408%
2025-05-15	10.150000	10.150000	10.010000	10.010000	-8.081%	200	+16.184%
2025-05-06	10.890000	10.890000	10.890000	10.890000	+1.397%	100	+6.795%
2025-05-02	10.960000	10.960000	10.740000	10.740000	-1.828%	200	+8.287%
2025-04-22	10.940000	10.940000	10.940000	10.940000	+0.091%	200	+6.307%
2025-04-16	10.930000	10.930000	10.930000	10.930000	+2.245%	1,919	+6.404%
2025-04-11	10.690000	10.690000	10.690000	10.690000	+0.754%	264	+8.793%
2025-04-10	10.600000	10.610000	10.600000	10.610000	+1.628%	207	+9.614%
2025-04-09	10.440000	10.440000	10.440000	10.440000	+1.261%	418	+11.398%
2025-04-08	10.310000	10.310000	10.310000	10.310000	-0.483%	100	+12.803%
2025-04-07	10.360000	10.360000	10.360000	10.360000	-3.816%	211	+12.259%
2025-04-03	10.990000	10.990000	10.771000	10.771000	+0.009%	1,906	+7.975%
2025-04-01	10.520000	10.770000	10.520000	10.770000	+5.176%	3,601	+7.985%
2025-03-31	10.200000	10.240000	10.200000	10.240000	+0.294%	1,228	+13.574%
2025-03-28	10.020000	10.210000	10.020000	10.210000	+0.492%	300	+13.908%
2025-03-24	10.400000	10.400000	10.160000	10.160000	-1.460%	400	+14.469%
2025-03-19	10.310500	10.310500	10.310500	10.310500	+0.492%	200	+12.798%
2025-03-14	10.260000	10.260000	10.260000	10.260000	-1.251%	300	+13.353%
2025-03-13	10.390000	10.390000	10.390000	10.390000	-0.288%	1,916	+11.935%
2025-03-12	10.460000	10.460000	10.420000	10.420000	+0.676%	343	+11.612%
2025-03-11	10.590000	10.590000	10.300000	10.350000	-3.479%	300	+12.367%
2025-03-07	11.030000	11.030000	10.723000	10.723000	-1.262%	300	+8.458%
2025-03-06	10.790000	10.860000	10.790000	10.860000	+2.356%	352	+7.090%
2025-03-05	10.750000	10.750000	10.610000	10.610000	+2.117%	215	+9.614%
2025-03-04	10.180000	10.390000	10.180000	10.390000	+2.668%	700	+11.935%
2025-02-28	10.120000	10.120000	10.120000	10.120000	-0.687%	1,003	+14.921%
2025-02-26	10.205000	10.205000	10.190000	10.190000	-1.498%	842	+14.132%
2025-02-25	10.230000	10.345000	10.230000	10.345000	+0.927%	1,090	+12.421%
2025-02-24	10.270000	10.270000	10.250000	10.250000	+0.098%	544	+13.463%
2025-02-14	10.240000	10.240000	10.240000	10.240000	+2.503%	100	+13.574%
2025-02-13	9.650000	9.990000	9.650000	9.990000	+8.683%	2,056	+16.416%
2025-02-06	9.191900	9.191900	9.191900	9.191900	+0.678%	300	+26.524%
2025-02-03	8.880000	9.130000	8.880000	9.130000	+2.815%	456	+27.382%
2025-01-31	8.880000	8.880000	8.880000	8.880000	-0.448%	105	+30.968%
2025-01-29	8.920000	8.920000	8.920000	8.920000	+0.620%	100	+30.381%
2025-01-28	8.865000	8.865000	8.865000	8.865000	+0.169%	400	+31.190%
2025-01-23	8.850000	8.850000	8.850000	8.850000	+1.114%	2,420	+31.412%
2025-01-22	8.720000	8.752500	8.715000	8.752500	+2.082%	7,500	+32.876%
2025-01-17	8.630000	8.630000	8.570000	8.574000	-0.012%	4,500	+35.643%
2025-01-13	8.575000	8.575000	8.575000	8.575000	-3.326%	550	+35.627%
2025-01-06	8.870000	8.870000	8.870000	8.870000	+0.226%	187	+31.116%
2025-01-03	8.850000	8.850000	8.850000	8.850000	+0.113%	1,700	+31.412%
2025-01-02	8.840000	8.840000	8.840000	8.840000	+1.493%	100	+31.561%
2024-12-31	8.650000	8.710000	8.650000	8.710000	+0.461%	4,200	+33.525%
2024-12-30	8.550000	8.670000	8.500000	8.670000	+1.404%	2,750	+34.141%
2024-12-24	8.550000	8.550000	8.550000	8.550000	+0.234%	300	+36.023%
2024-12-23	8.592500	8.592500	8.530000	8.530000	-0.234%	1,445	+36.342%
2024-12-20	8.560000	8.560000	8.550000	8.550000	-0.350%	2,100	+36.023%
2024-12-19	8.580000	8.580000	8.580000	8.580000	-1.038%	100	+35.548%
2024-12-18	8.770000	8.770000	8.670000	8.670000	-1.701%	331	+34.141%
2024-12-17	8.860000	8.860000	8.820000	8.820000	-2.185%	1,500	+31.859%
2024-12-16	8.990100	9.017000	8.990100	9.017000	+1.945%	1,095	+28.979%
2024-12-13	8.830000	8.845000	8.830000	8.845000	-2.486%	2,520	+31.487%
2024-12-11	9.055000	9.070500	9.030100	9.070500	+0.671%	2,500	+28.218%
2024-12-10	8.990000	9.040000	8.990000	9.010000	+2.270%	300	+29.079%
2024-12-04	8.760000	8.810000	8.760000	8.810000	+0.248%	600	+32.009%
2024-12-03	8.810000	8.810000	8.788200	8.788200	-2.462%	640	+32.337%
2024-11-29	9.010000	9.010000	9.010000	9.010000	+0.334%	2,000	+29.079%
2024-11-21	9.040000	9.040000	8.980000	8.980000	-0.083%	8,800	+29.510%
2024-11-20	8.987500	8.987500	8.987500	8.987500	+0.644%	200	+29.402%
2024-11-19	8.960000	8.960000	8.930000	8.930000	+0.563%	900	+30.235%
2024-11-18	8.400000	8.880000	8.400000	8.880000	+1.024%	8,905	+30.968%
2024-11-13	8.968500	8.968500	8.750000	8.790000	-1.125%	4,305	+32.309%
2024-11-11	8.910000	8.910000	8.890000	8.890000	-0.559%	701	+30.821%
2024-11-08	8.955000	8.955000	8.940000	8.940000	-1.325%	2,508	+30.089%
2024-11-07	9.133567	9.155000	9.060000	9.060000	-0.740%	5,687	+28.366%
2024-11-06	9.127500	9.127500	9.127500	9.127500	-0.788%	100	+27.417%
2024-10-31	9.200000	9.200000	9.189000	9.200000	-3.866%	551	+26.413%
2024-09-26	9.570100	9.570100	9.570000	9.570000	+0.525%	400	+21.526%
2024-09-23	9.520000	9.520000	9.520000	9.520000	-0.105%	150	+22.164%
2024-09-20	9.530000	9.530000	9.530000	9.530000	+0.052%	2,500	+22.036%
2024-09-19	9.590500	9.590500	9.525000	9.525000	-0.470%	2,600	+22.100%
2024-09-13	9.570000	9.570000	9.570000	9.570000	-3.809%	180	+21.526%
2024-09-03	9.949000	9.949000	9.949000	9.949000	-0.906%	100	+16.896%
2024-08-27	10.040000	10.040000	10.040000	10.040000	+0.501%	100	+15.837%
2024-08-26	9.990000	9.990000	9.990000	9.990000	+0.301%	125	+16.416%
2024-08-23	9.910000	9.960000	9.910000	9.960000	+1.322%	203	+16.767%
2024-08-16	9.830000	9.830000	9.830000	9.830000	+1.236%	100	+18.311%
2024-08-15	9.710000	9.710000	9.710000	9.710000	+0.726%	150	+19.773%
2024-08-14	9.500000	9.640000	9.500000	9.640000	+2.991%	500	+20.643%
2024-08-13	9.360000	9.360000	9.360000	9.360000	+1.961%	100	+24.252%
2024-08-12	9.140000	9.180000	9.140000	9.180000	+1.887%	201	+26.688%
2024-08-09	9.090000	9.090000	9.010000	9.010000	-6.048%	300	+29.079%
2024-08-07	9.590000	9.590000	9.590000	9.590000	+1.001%	162	+21.272%
2024-08-05	9.495000	9.495000	9.495000	9.495000	-3.702%	100	+22.486%
2024-07-26	9.860000	9.860000	9.860000	9.860000	-0.505%	102	+17.951%
2024-07-24	9.910000	9.910000	9.910000	9.910000	+1.537%	102	+17.356%
2024-07-22	9.760000	9.760000	9.760000	9.760000	+0.205%	100	+19.160%
2024-07-17	9.700000	9.740000	9.700000	9.740000	+3.233%	811	+19.405%
2024-07-16	9.355000	9.435000	9.355000	9.435000	+0.319%	1,000	+23.264%
2024-07-15	9.490000	9.490000	9.405000	9.405000	-1.000%	1,811	+23.658%
2024-07-12	9.600000	9.600000	9.490000	9.500000	-0.105%	700	+22.421%
2024-07-11	9.500000	9.510000	9.500000	9.510000	+1.820%	715	+22.292%
2024-07-09	9.420000	9.450000	9.340000	9.340000	-0.426%	3,680	+24.518%
2024-07-08	9.355000	9.380000	9.355000	9.380000	-0.372%	2,500	+23.987%
2024-07-03	9.398800	9.415000	9.398800	9.415000	-0.502%	900	+23.526%
2024-07-02	9.470000	9.470000	9.438800	9.462500	-0.079%	4,100	+22.906%
2024-06-28	9.490000	9.530000	9.470000	9.470000	0.000%	4,001	+22.809%
2024-06-27	9.545000	9.560000	9.410000	9.470000	-0.941%	7,501	+22.809%
2024-06-26	9.660000	9.670000	9.525000	9.560000	-1.342%	11,085	+21.653%
2024-06-25	9.689900	9.690000	9.670000	9.690000	-1.424%	2,501	+20.021%
2024-06-24	9.830000	9.830000	9.830000	9.830000	0.000%	100	+18.311%
2024-06-21	9.780000	9.830000	9.745000	9.830000	-5.481%	3,150	+18.311%
2024-06-13	10.400000	10.400000	10.400000	10.400000	+0.971%	110	+11.827%
2024-06-11	10.300000	10.300000	10.300000	10.300000	+2.692%	100	+12.913%
2024-06-06	9.881000	10.030000	9.881000	10.030000	+5.526%	3,800	+15.952%
2024-05-31	9.610000	9.610000	9.490000	9.504800	-0.598%	5,402	+22.359%
2024-05-30	10.060000	10.060000	9.562000	9.562000	-0.188%	250	+21.627%
2024-05-29	9.540500	9.580000	9.520000	9.580000	-1.542%	500	+21.399%
2024-05-28	9.735000	9.820000	9.730000	9.730000	+2.099%	500	+19.527%
2024-05-23	9.620000	9.620000	9.530000	9.530000	-1.346%	203	+22.036%
2024-05-15	9.730000	9.730000	9.660000	9.660000	+0.207%	200	+20.393%
2024-05-10	9.740000	9.740000	9.640000	9.640000	-3.213%	200	+20.643%
2024-05-03	10.130000	10.130000	9.960000	9.960000	-1.581%	200	+16.767%
2024-05-01	9.850000	10.120000	9.850000	10.120000	+5.307%	433	+14.921%
2024-04-30	9.610000	9.610000	9.610000	9.610000	-0.701%	100	+21.020%
2024-04-29	9.677800	9.677800	9.677800	9.677800	+3.175%	450	+20.172%
2024-04-18	9.380000	9.380000	9.380000	9.380000	0.000%	200	+23.987%
2024-04-16	9.380000	9.380000	9.380000	9.380000	-0.741%	275	+23.987%
2024-04-15	9.450000	9.450000	9.450000	9.450000	-5.594%	110	+23.069%
2024-04-09	10.010000	10.010000	10.010000	10.010000	+1.831%	100	+16.184%
2024-04-08	9.696000	9.830000	9.696000	9.830000	+2.717%	200	+18.311%
2024-04-05	9.630000	9.671600	9.570000	9.570000	-0.324%	2,700	+21.526%
2024-03-26	9.601100	9.601100	9.601100	9.601100	-0.815%	300	+21.132%
2024-03-14	9.680000	9.680000	9.680000	9.680000	+0.458%	118	+20.145%
2024-03-13	9.635900	9.635900	9.635900	9.635900	-0.138%	195	+20.694%
2024-02-20	9.520000	9.649200	9.520000	9.649200	+1.467%	201	+20.528%
2024-02-15	9.460000	9.509700	9.460000	9.509700	-1.249%	200	+22.296%
2024-02-14	9.560000	9.630000	9.560000	9.630000	+3.808%	650	+20.768%
2024-02-13	9.180000	9.276700	9.180000	9.276700	+2.392%	200	+25.368%
2024-02-12	9.060000	9.060000	9.060000	9.060000	-4.329%	251	+28.366%
2024-02-09	9.350000	9.470000	9.331700	9.470000	-2.472%	790	+22.809%
2024-02-07	10.060000	10.060000	9.700000	9.710000	-4.711%	338	+19.773%
2024-02-01	10.060000	10.190000	10.060000	10.190000	+4.287%	200	+14.132%
2024-01-30	9.460000	9.771100	9.460000	9.771100	+2.422%	600	+19.024%
2024-01-29	9.540000	9.550000	9.540000	9.540000	+0.846%	5,836	+21.908%
2024-01-24	9.450000	9.460000	9.450000	9.460000	+1.984%	2,500	+22.939%
2024-01-19	9.150000	9.276000	9.150000	9.276000	-8.430%	332	+25.377%
2024-01-11	10.130000	10.130000	10.130000	10.130000	-0.295%	1,000	+14.808%
2024-01-08	9.950000	10.160000	9.950000	10.160000	+4.742%	1,480	+14.469%
2023-12-27	9.700000	9.736300	9.700000	9.700000	0.000%	1,701	+19.897%
2023-12-15	9.860000	9.860000	9.700000	9.700000	-1.623%	303	+19.897%
2023-12-14	9.860000	9.860000	9.860000	9.860000	+1.669%	109	+17.951%
2023-12-13	9.698100	9.698100	9.698100	9.698100	+4.731%	100	+19.920%
2023-12-11	9.260000	9.260000	9.260000	9.260000	+0.871%	3,088	+25.594%
2023-12-04	9.180000	9.180000	9.180000	9.180000	+0.658%	303	+26.688%
2023-11-29	9.150000	9.150000	9.120000	9.120000	-3.287%	1,306	+27.522%
2023-11-24	9.430000	9.430000	9.430000	9.430000	+2.278%	20,918	+23.330%
2023-10-26	9.220000	9.220000	9.220000	9.220000	-1.073%	1,002	+26.139%
2023-10-25	9.280000	9.320000	9.280000	9.320000	-1.450%	1,101	+24.785%
2023-10-24	9.600000	9.600000	9.457100	9.457100	-0.559%	3,000	+22.976%
2023-10-23	9.710000	9.710000	9.510300	9.510300	-8.818%	3,130	+22.288%
2023-10-17	10.430000	10.430000	10.430000	10.430000	-0.667%	100	+11.505%
2023-10-13	10.500000	10.500000	10.500000	10.500000	-1.709%	1,500	+10.762%
2023-09-26	10.682600	10.682600	10.682600	10.682600	-1.994%	1,505	+8.869%
2023-09-12	10.900000	10.900000	10.900000	10.900000	+0.646%	1,600	+6.697%
2023-09-11	10.840000	10.870000	10.830000	10.830000	-0.915%	2,507	+7.387%
2023-09-08	10.900000	10.930000	10.900000	10.930000	+0.141%	1,000	+6.404%
2023-09-07	10.917200	10.917200	10.914600	10.914600	-0.134%	856	+6.555%
2023-09-06	10.850900	10.929200	10.850900	10.929200	+0.333%	1,048	+6.412%
2023-09-05	10.860000	10.892900	10.860000	10.892900	-0.431%	1,205	+6.767%
2023-09-01	11.050000	11.050000	10.940000	10.940000	-1.175%	1,400	+6.307%
2023-08-31	11.050000	11.090000	11.050000	11.070100	+1.097%	2,605	+5.058%
2023-08-22	10.950000	10.950000	10.950000	10.950000	-1.351%	100	+6.210%
2023-08-17	11.100000	11.100000	11.100000	11.100000	+0.362%	400	+4.775%
2023-08-16	11.060000	11.060000	11.060000	11.060000	-1.073%	100	+5.154%
2023-08-14	11.180000	11.180000	11.167000	11.180000	-1.396%	595	+4.025%
2023-08-04	11.314100	11.360000	11.314100	11.338300	+0.140%	925	+2.573%
2023-08-02	11.480000	11.480000	11.322500	11.322500	-3.361%	430	+2.716%
2023-07-27	11.715900	11.716300	11.715900	11.716300	-0.456%	900	-0.737%
2023-07-26	11.770000	11.770000	11.770000	11.770000	+0.170%	400	-1.189%
2023-07-25	11.750000	11.750000	11.750000	11.750000	0.000%	100	-1.021%
2023-07-21	11.750000	11.750000	11.750000	11.750000	+4.428%	115	-1.021%
2023-07-14	11.260000	11.290000	11.251800	11.251800	+0.642%	1,050	+3.361%
2023-07-13	11.070000	11.180000	11.070000	11.180000	+1.699%	935	+4.025%
2023-07-12	10.960000	10.993200	10.960000	10.993200	+2.186%	1,089	+5.793%
2023-07-11	10.758000	10.758000	10.758000	10.758000	-0.756%	150	+8.106%
2023-07-07	10.840000	10.840000	10.840000	10.840000	+1.840%	100	+7.288%
2023-07-05	10.636600	10.644100	10.636600	10.644100	+1.276%	2,424	+9.262%
2023-06-16	10.500000	10.510000	10.500000	10.510000	+1.448%	1,220	+10.657%
2023-06-15	10.314812	10.360000	10.314812	10.360000	-0.664%	1,505	+12.259%
2023-06-14	10.509000	10.539100	10.429200	10.429200	-0.199%	2,002	+11.514%
2023-06-13	10.450000	10.550000	10.450000	10.450000	0.000%	6,000	+11.292%
2023-06-12	10.450000	10.450000	10.450000	10.450000	-5.086%	1,002	+11.292%
2023-06-09	11.010000	11.010000	11.010000	11.010000	+5.460%	439	+5.631%
2023-06-06	10.440000	10.440000	10.440000	10.440000	0.000%	1,745	+11.398%
2023-06-05	10.440000	10.440000	10.440000	10.440000	+0.870%	600	+11.398%
2023-06-01	10.350000	10.350000	10.350000	10.350000	-4.658%	100	+12.367%
2023-05-25	10.895600	10.895600	10.850000	10.855700	-3.591%	1,090	+7.133%
2023-05-02	11.260000	11.260000	11.260000	11.260000	-1.573%	214	+3.286%
2023-04-27	11.330000	11.440000	11.330000	11.440000	+1.599%	200	+1.661%
2023-04-26	11.260000	11.260000	11.260000	11.260000	+0.626%	100	+3.286%
2023-04-25	11.080000	11.190000	11.080000	11.190000	-0.533%	700	+3.932%
2023-04-14	11.303000	11.303000	11.250000	11.250000	-2.766%	3,778	+3.378%
2023-04-03	11.570000	11.570000	11.570000	11.570000	+5.182%	150	+0.519%
2023-03-27	11.000000	11.000000	11.000000	11.000000	0.000%	100	+5.727%
2023-03-24	11.000000	11.000000	11.000000	11.000000	-0.362%	401	+5.727%
2023-03-22	11.040000	11.040000	11.040000	11.040000	+0.364%	300	+5.344%
2023-03-21	10.962200	11.000000	10.962200	11.000000	-0.542%	1,401	+5.727%
2023-03-20	11.117900	11.117900	11.060000	11.060000	+1.112%	840	+5.154%
2023-03-17	10.938400	10.938400	10.938400	10.938400	-1.633%	375	+6.323%
2023-03-16	11.120000	11.120000	11.120000	11.120000	+0.361%	600	+4.586%
2023-03-15	11.163100	11.163100	11.065500	11.080000	-2.722%	1,850	+4.964%
2023-03-14	11.390000	11.390000	11.390000	11.390000	+2.613%	1,000	+2.107%
2023-03-09	11.100000	11.100000	11.100000	11.100000	-0.090%	1,000	+4.775%
2023-03-08	11.150000	11.150000	11.110000	11.110000	-1.681%	1,001	+4.680%
2023-03-07	11.300000	11.300000	11.300000	11.300000	-2.165%	404	+2.920%
2023-03-06	11.550000	11.550000	11.550000	11.550000	+0.154%	113	+0.693%
2023-02-22	11.532200	11.532200	11.532200	11.532200	-1.686%	147	+0.848%
2023-02-17	11.730000	11.750000	11.730000	11.730000	-0.424%	6,000	-0.853%
2023-02-16	11.900000	11.900000	11.740000	11.780000	-0.675%	14,700	-1.273%
2023-02-15	11.880000	11.890000	11.840000	11.860000	-0.671%	7,400	-1.939%
2023-02-14	12.020000	12.020000	11.940000	11.940100	-0.166%	13,300	-2.597%
2023-02-10	12.112200	12.112200	11.930000	11.960000	-0.416%	9,100	-2.759%
2023-02-06	12.080000	12.080000	12.010000	12.010000	-0.497%	1,548	-3.164%
2023-01-31	12.066800	12.072100	12.066800	12.070000	-0.363%	2,120	-3.645%
2023-01-19	12.114000	12.114000	12.114000	12.114000	-0.050%	251	-3.995%
2023-01-04	12.189700	12.189700	12.120000	12.120000	+0.748%	2,000	-4.043%
2022-12-23	12.035600	12.035600	12.030000	12.030000	+1.863%	1,510	-3.325%
2022-12-19	11.810000	11.810000	11.810000	11.810000	-4.140%	400	-1.524%
2022-12-14	12.320000	12.320000	12.320000	12.320000	+0.645%	100	-5.601%
2022-12-08	12.241100	12.241100	12.241100	12.241100	-1.042%	503	-4.992%
2022-11-09	12.520000	12.520000	12.370000	12.370000	-0.788%	2,510	-5.982%
2022-11-08	12.468200	12.468200	12.468200	12.468200	-0.888%	172	-6.723%
2022-11-04	12.579900	12.579900	12.579900	12.579900	+0.800%	255	-7.551%
2022-11-02	12.499300	12.499300	12.480000	12.480000	-2.271%	435	-6.811%
2022-10-28	12.760000	12.770000	12.760000	12.770000	+1.753%	200	-8.927%
2022-10-24	12.550000	12.550000	12.550000	12.550000	0.000%	150	-7.331%
2022-10-21	12.550000	12.550000	12.550000	12.550000	-0.397%	100	-7.331%
2022-10-17	12.390000	12.600000	12.390000	12.600000	+5.263%	300	-7.698%
2022-10-13	11.970000	11.970000	11.970000	11.970000	-2.604%	103	-2.840%
2022-10-11	12.280000	12.290000	12.280000	12.290000	-4.133%	209	-5.370%
2022-09-30	12.830000	12.880000	12.819900	12.819900	+0.171%	456	-9.282%
2022-09-29	12.798000	12.798000	12.798000	12.798000	-1.021%	479	-9.126%
2022-09-28	12.980000	12.990000	12.930000	12.930000	-0.844%	300	-10.054%
2022-09-26	13.040000	13.040000	13.040000	13.040000	-6.924%	124	-10.813%
2022-09-14	14.010000	14.010000	14.010000	14.010000	+0.574%	100	-16.988%
2022-09-12	14.022100	14.022100	13.930100	13.930100	+2.695%	5,000	-16.512%
2022-08-31	13.563863	13.564483	13.563863	13.564483	-0.743%	2,400	-14.261%
2022-08-30	13.700000	13.700000	13.666000	13.666000	-1.186%	246	-14.898%
2022-08-26	13.830000	13.830000	13.830000	13.830000	+1.393%	100	-15.907%
2022-08-23	13.640000	13.640000	13.640000	13.640000	+0.442%	100	-14.736%
2022-08-22	13.580000	13.580000	13.580000	13.580000	-2.792%	100	-14.359%
2022-08-18	13.960000	13.970000	13.960000	13.970000	-0.214%	200	-16.750%
2022-08-12	14.000000	14.000000	14.000000	14.000000	0.000%	100	-16.929%
2022-08-08	14.000000	14.000000	14.000000	14.000000	+1.744%	1,000	-16.929%
2022-08-02	13.800000	13.800000	13.760000	13.760000	+9.467%	200	-15.480%
2022-08-01	12.570000	12.570000	12.570000	12.570000	-7.641%	100	-7.478%
2022-07-27	13.590000	13.610000	13.590000	13.610000	+1.567%	200	-14.548%
2022-07-21	13.400000	13.400000	13.400000	13.400000	-0.961%	100	-13.209%
2022-07-18	13.530000	13.530000	13.530000	13.530000	+0.595%	100	-14.043%
2022-07-08	13.350000	13.450000	13.350000	13.450000	+2.830%	700	-13.532%
2022-07-07	13.110870	13.110870	13.079880	13.079880	+0.152%	500	-11.085%
2022-07-05	13.060000	13.060000	13.060000	13.060000	-7.703%	129	-10.949%
2022-06-15	14.160000	14.160000	14.150000	14.150000	+0.999%	201	-17.809%
2022-06-14	14.054000	14.080000	13.983200	14.010000	-0.214%	1,251	-16.988%
2022-06-13	14.040000	14.040000	14.040000	14.040000	-3.239%	100	-17.165%
2022-06-08	14.420000	14.510000	14.420000	14.510000	-1.750%	200	-19.848%
2022-05-31	14.768410	14.768410	14.768410	14.768410	+0.671%	501	-21.251%
2022-05-27	14.590000	14.670000	14.590000	14.670000	+1.452%	300	-20.723%
2022-05-24	14.400000	14.460000	14.400000	14.460000	+1.474%	200	-19.571%
2022-05-20	14.250000	14.250000	14.250000	14.250000	-3.651%	164	-18.386%
2022-05-16	14.790000	14.790000	14.790000	14.790000	+3.571%	100	-21.366%
2022-05-13	14.280000	14.280000	14.280000	14.280000	-1.108%	100	-18.557%
2022-05-11	14.440000	14.440000	14.440000	14.440000	-0.619%	102	-19.460%
2022-05-05	14.620000	14.620000	14.530000	14.530000	-1.758%	200	-19.959%
2022-05-03	14.760000	14.790000	14.720000	14.790000	+0.407%	401	-21.366%
2022-05-02	14.700000	14.730000	14.700000	14.730000	-1.273%	3,200	-21.045%
2022-04-29	14.920000	14.920000	14.920000	14.920000	-2.260%	126	-22.051%
2022-04-28	15.176000	15.265000	15.176000	15.265000	+0.560%	201	-23.813%
2022-04-27	15.180000	15.180000	15.180000	15.180000	-0.132%	101	-23.386%
2022-04-26	15.335960	15.335960	15.100000	15.200000	-2.564%	478	-23.487%
2022-04-25	15.490000	15.600000	15.490000	15.600000	-0.574%	222	-25.449%
2022-04-21	15.700000	15.700000	15.500000	15.690000	+1.422%	5,832	-25.876%
2022-04-18	15.470000	15.470000	15.470000	15.470000	+2.586%	125	-24.822%
2022-04-14	15.120000	15.120000	15.080000	15.080000	+1.820%	200	-22.878%
2022-04-13	14.810500	14.810500	14.810500	14.810500	+0.274%	220	-21.475%
2022-04-07	14.510000	14.770000	14.510000	14.770000	+3.941%	300	-21.259%
2022-04-06	14.160000	14.210000	14.160000	14.210000	+2.822%	200	-18.156%
2022-04-01	13.820000	13.820000	13.820000	13.820000	-0.360%	101	-15.847%
2022-03-31	13.870000	13.870000	13.870000	13.870000	+0.434%	145	-16.150%
2022-03-28	13.800000	13.810000	13.768000	13.810000	-1.357%	600	-15.786%
2022-03-24	14.000000	14.000000	14.000000	14.000000	+0.719%	4,225	-16.929%
2022-03-23	13.900000	13.900000	13.900000	13.900000	+1.817%	300	-16.331%
2022-03-22	13.652000	13.652000	13.652000	13.652000	+6.324%	102	-14.811%
2022-03-21	12.840000	12.840000	12.840000	12.840000	-3.386%	110	-9.424%

.dark-mode .hgfS1Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hgfS1Q{ color: #333333; background-color: white; border: 2px solid #333333; }CBYDFCORBY SPIRIT AND WINE LTDstock OTC

CBYDF
CORBY SPIRIT AND WINE LTD
stock OTC