CBWTF
AUXLY CNNABIS GRP INC
stockOTC
EODOct 2, 2026
2.40USD+1.480%(+0.04)18,210
CBWTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.3200 | 2.4270 | 2.3200 | 2.4000 | +1.480% | 18,210 | 0.000% |
| 2026-10-01 | 2.4400 | 2.4650 | 2.3482 | 2.3650 | -4.637% | 52,062 | +1.480% |
| 2026-09-30 | 2.5530 | 2.5600 | 2.4600 | 2.4800 | -1.591% | 33,339 | -3.226% |
| 2026-09-29 | 2.6300 | 2.6300 | 2.5135 | 2.5201 | -4.179% | 12,183 | -4.766% |
| 2026-09-28 | 2.5900 | 2.6350 | 2.5100 | 2.6300 | +3.218% | 15,325 | -8.745% |
| 2026-09-25 | 2.4300 | 2.5520 | 2.4300 | 2.5480 | +1.393% | 18,152 | -5.808% |
| 2026-09-24 | 2.5000 | 2.5500 | 2.5000 | 2.5130 | -2.578% | 16,678 | -4.497% |
| 2026-09-23 | 2.5700 | 2.5900 | 2.5600 | 2.5795 | -1.546% | 45,555 | -6.959% |
| 2026-09-22 | 2.6500 | 2.6500 | 2.5770 | 2.6200 | -1.132% | 31,339 | -8.397% |
| 2026-09-21 | 2.5900 | 2.6600 | 2.5500 | 2.6500 | +2.317% | 64,525 | -9.434% |
| 2026-09-18 | 2.4000 | 2.5900 | 2.4000 | 2.5900 | +3.683% | 47,321 | -7.336% |
| 2026-09-17 | 2.4000 | 2.5200 | 2.4000 | 2.4980 | +4.257% | 50,161 | -3.923% |
| 2026-09-16 | 2.4450 | 2.4770 | 2.3960 | 2.3960 | -2.522% | 13,129 | +0.167% |
| 2026-09-15 | 2.4400 | 2.4900 | 2.4400 | 2.4580 | -0.446% | 48,255 | -2.360% |
| 2026-09-14 | 2.3800 | 2.5000 | 2.3401 | 2.4690 | +4.204% | 55,376 | -2.795% |
| 2026-09-11 | 2.3780 | 2.3800 | 2.3694 | 2.3694 | -0.025% | 10,411 | +1.291% |
| 2026-09-10 | 2.3700 | 2.4000 | 2.3400 | 2.3700 | +0.851% | 41,597 | +1.266% |
| 2026-09-09 | 2.2900 | 2.3620 | 2.2900 | 2.3500 | +3.070% | 29,563 | +2.128% |
| 2026-09-08 | 2.3000 | 2.3000 | 2.2550 | 2.2800 | +0.441% | 18,242 | +5.263% |
| 2026-09-04 | 2.2700 | 2.2700 | 2.2500 | 2.2700 | 0.000% | 17,569 | +5.727% |
| 2026-09-03 | 2.2600 | 2.2920 | 2.2600 | 2.2700 | +0.531% | 20,789 | +5.727% |
| 2026-09-02 | 2.2590 | 2.2700 | 2.2400 | 2.2580 | +0.356% | 20,363 | +6.289% |
| 2026-09-01 | 2.2956 | 2.2956 | 2.2500 | 2.2500 | -1.747% | 10,293 | +6.667% |
| 2026-08-31 | 2.3200 | 2.3563 | 2.2800 | 2.2900 | -1.421% | 48,258 | +4.803% |
| 2026-08-28 | 2.2800 | 2.3400 | 2.2800 | 2.3230 | +1.663% | 36,167 | +3.315% |
| 2026-08-27 | 2.2500 | 2.2900 | 2.2500 | 2.2850 | +1.330% | 26,055 | +5.033% |
| 2026-08-26 | 2.2500 | 2.2610 | 2.2300 | 2.2550 | +0.133% | 22,776 | +6.430% |
| 2026-08-25 | 2.0800 | 2.3100 | 2.0800 | 2.2520 | +0.089% | 27,125 | +6.572% |
| 2026-08-24 | 2.2150 | 2.3500 | 2.2000 | 2.2500 | +26.050% | 21,744 | +6.667% |
| 2026-07-27 | 1.8578 | 1.8914 | 1.7500 | 1.7850 | +1256.383% | 96,225 | +34.454% |
| 2026-07-24 | 0.1317 | 0.1317 | 0.1276 | 0.1316 | -0.076% | 1,089,978 | +1723.708% |
| 2026-07-23 | 0.1239 | 0.1380 | 0.1238 | 0.1317 | +1.308% | 798,957 | +1722.323% |
| 2026-07-22 | 0.1350 | 0.1350 | 0.1275 | 0.1300 | 0.000% | 1,230,224 | +1746.154% |
| 2026-07-21 | 0.1188 | 0.1302 | 0.1130 | 0.1300 | +1.881% | 181,029 | +1746.154% |
| 2026-07-20 | 0.1325 | 0.1325 | 0.1275 | 0.1276 | -1.208% | 326,022 | +1780.878% |
| 2026-07-17 | 0.1281 | 0.1353 | 0.1275 | 0.1292 | +0.608% | 384,038 | +1758.160% |
| 2026-07-16 | 0.1167 | 0.1320 | 0.1167 | 0.1284 | -0.738% | 825,891 | +1769.450% |
| 2026-07-15 | 0.1154 | 0.1300 | 0.1154 | 0.1293 | +4.134% | 496,781 | +1755.646% |
| 2026-07-14 | 0.1127 | 0.1263 | 0.1127 | 0.1242 | +4.501% | 334,158 | +1832.367% |
| 2026-07-13 | 0.1202 | 0.1240 | 0.1102 | 0.1188 | -2.502% | 1,411,545 | +1919.352% |
| 2026-07-10 | 0.1236 | 0.1241 | 0.1197 | 0.1219 | -0.070% | 207,661 | +1868.827% |
| 2026-07-09 | 0.1247 | 0.1273 | 0.1220 | 0.1220 | -0.906% | 627,956 | +1867.455% |
| 2026-07-08 | 0.1185 | 0.1250 | 0.1185 | 0.1231 | -0.565% | 189,076 | +1849.634% |
| 2026-07-07 | 0.1253 | 0.1265 | 0.1226 | 0.1238 | -2.749% | 332,445 | +1838.611% |
| 2026-07-06 | 0.1180 | 0.1315 | 0.1180 | 0.1273 | +4.003% | 137,758 | +1785.310% |
| 2026-07-02 | 0.1300 | 0.1331 | 0.1210 | 0.1224 | -3.849% | 442,756 | +1860.784% |
| 2026-07-01 | 0.1275 | 0.1299 | 0.1240 | 0.1273 | +0.157% | 389,542 | +1785.310% |
| 2026-06-30 | 0.1250 | 0.1307 | 0.1250 | 0.1271 | +1.680% | 297,314 | +1788.277% |
| 2026-06-29 | 0.1200 | 0.1356 | 0.1122 | 0.1250 | -1.614% | 158,567 | +1820.000% |
| 2026-06-26 | 0.1255 | 0.1307 | 0.1200 | 0.1270 | +0.039% | 273,084 | +1789.020% |
| 2026-06-25 | 0.1225 | 0.1316 | 0.1210 | 0.1270 | +3.843% | 400,901 | +1789.764% |
| 2026-06-24 | 0.1382 | 0.1398 | 0.1205 | 0.1223 | -9.407% | 804,356 | +1862.388% |
| 2026-06-23 | 0.1301 | 0.1414 | 0.1300 | 0.1350 | -3.616% | 633,357 | +1677.778% |
| 2026-06-22 | 0.1300 | 0.1569 | 0.1220 | 0.1401 | +13.138% | 3,242,302 | +1613.490% |
| 2026-06-18 | 0.1169 | 0.1262 | 0.1133 | 0.1238 | +2.653% | 503,337 | +1838.611% |
| 2026-06-17 | 0.1116 | 0.1206 | 0.1099 | 0.1206 | +0.500% | 641,830 | +1890.050% |
| 2026-06-16 | 0.1175 | 0.1200 | 0.1093 | 0.1200 | +7.143% | 1,446,390 | +1900.000% |
| 2026-06-15 | 0.1076 | 0.1175 | 0.1053 | 0.1120 | 0.000% | 1,220,363 | +2042.857% |
| 2026-06-12 | 0.1091 | 0.1135 | 0.1060 | 0.1120 | +2.004% | 607,237 | +2042.857% |
| 2026-06-11 | 0.1089 | 0.1100 | 0.1030 | 0.1098 | -1.206% | 1,374,126 | +2085.792% |
| 2026-06-10 | 0.1072 | 0.1120 | 0.1068 | 0.1111 | +1.683% | 434,618 | +2059.439% |
| 2026-06-09 | 0.1100 | 0.1144 | 0.1073 | 0.1093 | -0.636% | 582,640 | +2095.791% |
| 2026-06-08 | 0.1042 | 0.1169 | 0.1025 | 0.1100 | -5.172% | 489,096 | +2081.818% |
| 2026-06-05 | 0.1199 | 0.1200 | 0.1140 | 0.1160 | -2.644% | 920,735 | +1968.966% |
| 2026-06-04 | 0.1100 | 0.1192 | 0.1077 | 0.1192 | +7.536% | 901,835 | +1914.268% |
| 2026-06-03 | 0.1157 | 0.1158 | 0.1078 | 0.1108 | -0.672% | 616,867 | +2066.065% |
| 2026-06-02 | 0.1060 | 0.1125 | 0.1027 | 0.1115 | +4.350% | 638,273 | +2051.502% |
| 2026-06-01 | 0.1056 | 0.1090 | 0.1002 | 0.1069 | -0.715% | 638,428 | +2145.089% |
| 2026-05-29 | 0.1007 | 0.1093 | 0.1000 | 0.1077 | +1.575% | 743,449 | +2129.033% |
| 2026-05-28 | 0.1029 | 0.1088 | 0.1028 | 0.1060 | +1.242% | 461,207 | +2164.151% |
| 2026-05-27 | 0.1050 | 0.1085 | 0.1002 | 0.1047 | -2.650% | 217,059 | +2192.264% |
| 2026-05-26 | 0.1019 | 0.1089 | 0.1000 | 0.1076 | +3.413% | 1,356,087 | +2131.520% |
| 2026-05-22 | 0.1004 | 0.1085 | 0.1004 | 0.1040 | -0.952% | 315,887 | +2207.692% |
| 2026-05-21 | 0.0942 | 0.1091 | 0.0942 | 0.1050 | +0.923% | 376,288 | +2185.714% |
| 2026-05-20 | 0.0967 | 0.1057 | 0.0967 | 0.1040 | -2.948% | 134,250 | +2206.805% |
| 2026-05-19 | 0.0973 | 0.1091 | 0.0918 | 0.1072 | +11.146% | 1,155,441 | +2138.806% |
| 2026-05-18 | 0.0921 | 0.0999 | 0.0910 | 0.0964 | -4.975% | 1,792,906 | +2388.336% |
| 2026-05-15 | 0.1023 | 0.1085 | 0.0980 | 0.1015 | -3.333% | 281,866 | +2264.532% |
| 2026-05-14 | 0.0980 | 0.1056 | 0.0980 | 0.1050 | +5.634% | 1,549,952 | +2185.714% |
| 2026-05-13 | 0.1000 | 0.1021 | 0.0841 | 0.0994 | -1.389% | 155,790 | +2314.487% |
| 2026-05-12 | 0.0986 | 0.1020 | 0.0980 | 0.1008 | +0.099% | 170,859 | +2280.952% |
| 2026-05-11 | 0.0987 | 0.1025 | 0.0987 | 0.1007 | +1.359% | 449,315 | +2283.317% |
| 2026-05-08 | 0.1000 | 0.1025 | 0.0982 | 0.0993 | -2.157% | 596,559 | +2315.702% |
| 2026-05-07 | 0.1000 | 0.1025 | 0.0921 | 0.1015 | -0.937% | 172,397 | +2263.601% |
| 2026-05-06 | 0.0966 | 0.1026 | 0.0966 | 0.1025 | +1.185% | 287,712 | +2241.463% |
| 2026-05-05 | 0.0975 | 0.1033 | 0.0970 | 0.1013 | +2.117% | 485,559 | +2269.200% |
| 2026-05-04 | 0.1031 | 0.1050 | 0.0987 | 0.0992 | -5.434% | 307,940 | +2319.355% |
| 2026-05-01 | 0.1051 | 0.1072 | 0.1029 | 0.1049 | +2.441% | 54,397 | +2187.893% |
| 2026-04-30 | 0.1020 | 0.1052 | 0.0991 | 0.1024 | +0.392% | 248,870 | +2243.750% |
| 2026-04-29 | 0.1014 | 0.1028 | 0.1010 | 0.1020 | -0.098% | 262,488 | +2252.941% |
| 2026-04-28 | 0.1099 | 0.1099 | 0.1002 | 0.1021 | -1.467% | 274,286 | +2250.637% |
| 2026-04-27 | 0.1050 | 0.1099 | 0.1003 | 0.1036 | -1.314% | 225,141 | +2216.155% |
| 2026-04-24 | 0.0970 | 0.1088 | 0.0970 | 0.1050 | +1.254% | 843,982 | +2185.714% |
| 2026-04-23 | 0.1000 | 0.1099 | 0.1000 | 0.1037 | +3.700% | 490,884 | +2214.368% |
| 2026-04-22 | 0.0976 | 0.1070 | 0.0975 | 0.1000 | +1.010% | 517,104 | +2300.000% |
| 2026-04-21 | 0.1000 | 0.1063 | 0.0900 | 0.0990 | -0.302% | 419,645 | +2324.242% |
| 2026-04-20 | 0.0889 | 0.1044 | 0.0852 | 0.0993 | -2.933% | 906,908 | +2316.918% |
| 2026-04-17 | 0.0961 | 0.1064 | 0.0961 | 0.1023 | -1.635% | 409,457 | +2246.041% |
| 2026-04-16 | 0.1020 | 0.1100 | 0.0990 | 0.1040 | +1.463% | 548,541 | +2207.692% |
| 2026-04-15 | 0.0975 | 0.1097 | 0.0911 | 0.1025 | +6.218% | 716,876 | +2241.463% |
| 2026-04-14 | 0.0920 | 0.0980 | 0.0856 | 0.0965 | +11.561% | 568,577 | +2387.047% |
| 2026-04-13 | 0.0820 | 0.0950 | 0.0810 | 0.0865 | -7.979% | 996,367 | +2674.566% |
| 2026-04-10 | 0.0940 | 0.0947 | 0.0843 | 0.0940 | +2.285% | 722,597 | +2453.191% |
| 2026-04-09 | 0.0810 | 0.0946 | 0.0810 | 0.0919 | +2.796% | 131,611 | +2511.534% |
| 2026-04-08 | 0.0840 | 0.0958 | 0.0840 | 0.0894 | -2.720% | 406,595 | +2584.564% |
| 2026-04-07 | 0.0900 | 0.0935 | 0.0894 | 0.0919 | -0.217% | 1,443,625 | +2511.534% |
| 2026-04-06 | 0.0965 | 0.0965 | 0.0865 | 0.0921 | -1.074% | 1,062,212 | +2505.863% |
| 2026-04-02 | 0.0930 | 0.1000 | 0.0920 | 0.0931 | -0.640% | 674,936 | +2477.873% |
| 2026-04-01 | 0.0853 | 0.0989 | 0.0840 | 0.0937 | +4.297% | 1,188,428 | +2461.366% |
| 2026-03-31 | 0.0933 | 0.0968 | 0.0856 | 0.0898 | -5.432% | 405,764 | +2571.416% |
| 2026-03-30 | 0.0913 | 0.1049 | 0.0905 | 0.0950 | -2.564% | 692,658 | +2426.316% |
| 2026-03-27 | 0.1050 | 0.1050 | 0.0934 | 0.0975 | +3.175% | 284,622 | +2361.538% |
| 2026-03-26 | 0.1050 | 0.1050 | 0.0932 | 0.0945 | -7.984% | 574,605 | +2439.683% |
| 2026-03-25 | 0.0998 | 0.1050 | 0.0998 | 0.1027 | +5.876% | 1,028,781 | +2236.904% |
| 2026-03-24 | 0.0880 | 0.1000 | 0.0880 | 0.0970 | +2.972% | 65,356 | +2374.227% |
| 2026-03-23 | 0.1000 | 0.1000 | 0.0932 | 0.0942 | +0.027% | 330,809 | +2447.771% |
| 2026-03-20 | 0.0932 | 0.0977 | 0.0910 | 0.0942 | -2.349% | 109,951 | +2448.447% |
| 2026-03-19 | 0.1000 | 0.1000 | 0.0902 | 0.0964 | -2.665% | 161,975 | +2388.594% |
| 2026-03-18 | 0.0990 | 0.0991 | 0.0935 | 0.0991 | +0.182% | 217,017 | +2322.285% |
| 2026-03-17 | 0.0800 | 0.0989 | 0.0800 | 0.0989 | +13.003% | 319,253 | +2326.694% |
| 2026-03-16 | 0.0810 | 0.0955 | 0.0810 | 0.0875 | +2.965% | 219,273 | +2642.230% |
| 2026-03-13 | 0.0841 | 0.0879 | 0.0840 | 0.0850 | -4.317% | 243,040 | +2723.529% |
| 2026-03-12 | 0.0904 | 0.0916 | 0.0840 | 0.0888 | -0.964% | 2,279,566 | +2601.638% |
| 2026-03-11 | 0.0860 | 0.0934 | 0.0860 | 0.0897 | -1.103% | 199,388 | +2575.585% |
| 2026-03-10 | 0.0843 | 0.0925 | 0.0843 | 0.0907 | +2.053% | 208,722 | +2546.086% |
| 2026-03-09 | 0.0807 | 0.0900 | 0.0807 | 0.0889 | -0.028% | 114,560 | +2600.422% |
| 2026-03-06 | 0.0851 | 0.0900 | 0.0828 | 0.0889 | -3.264% | 284,287 | +2599.663% |
| 2026-03-05 | 0.0837 | 0.0919 | 0.0794 | 0.0919 | +2.168% | 1,095,624 | +2511.534% |
| 2026-03-04 | 0.0870 | 0.0900 | 0.0850 | 0.0900 | +0.503% | 954,248 | +2568.149% |
| 2026-03-03 | 0.0900 | 0.0954 | 0.0851 | 0.0895 | -0.556% | 481,424 | +2581.564% |
| 2026-03-02 | 0.0880 | 0.0922 | 0.0875 | 0.0900 | +0.897% | 696,988 | +2566.667% |
| 2026-02-27 | 0.0898 | 0.0900 | 0.0880 | 0.0892 | -0.889% | 207,368 | +2590.583% |
| 2026-02-26 | 0.0780 | 0.0900 | 0.0780 | 0.0900 | +1.695% | 301,664 | +2566.667% |
| 2026-02-25 | 0.0780 | 0.0900 | 0.0780 | 0.0885 | -0.785% | 261,323 | +2611.864% |
| 2026-02-24 | 0.0900 | 0.0900 | 0.0851 | 0.0892 | +0.791% | 424,054 | +2590.583% |
| 2026-02-23 | 0.0818 | 0.0900 | 0.0780 | 0.0885 | +0.568% | 878,577 | +2611.864% |
| 2026-02-20 | 0.0829 | 0.0895 | 0.0760 | 0.0880 | +5.263% | 312,438 | +2627.273% |
| 2026-02-19 | 0.0820 | 0.0900 | 0.0820 | 0.0836 | -2.228% | 434,931 | +2770.813% |
| 2026-02-18 | 0.0889 | 0.0897 | 0.0840 | 0.0855 | -4.994% | 535,112 | +2706.853% |
| 2026-02-17 | 0.0847 | 0.0900 | 0.0837 | 0.0900 | 0.000% | 447,259 | +2566.667% |
| 2026-02-13 | 0.0899 | 0.0900 | 0.0800 | 0.0900 | +4.215% | 545,317 | +2566.667% |
| 2026-02-12 | 0.0811 | 0.0900 | 0.0811 | 0.0864 | -4.044% | 3,074,241 | +2679.064% |
| 2026-02-11 | 0.0880 | 0.0955 | 0.0828 | 0.0900 | 0.000% | 696,239 | +2566.667% |
| 2026-02-10 | 0.0880 | 0.0930 | 0.0880 | 0.0900 | -0.111% | 1,110,221 | +2566.667% |
| 2026-02-09 | 0.0910 | 0.0958 | 0.0875 | 0.0901 | -5.654% | 1,453,341 | +2563.707% |
| 2026-02-06 | 0.0875 | 0.1000 | 0.0875 | 0.0955 | -0.624% | 562,624 | +2413.089% |
| 2026-02-05 | 0.0925 | 0.0975 | 0.0860 | 0.0961 | +3.892% | 1,079,145 | +2397.399% |
| 2026-02-04 | 0.0967 | 0.0975 | 0.0925 | 0.0925 | -5.128% | 361,680 | +2494.595% |
| 2026-02-03 | 0.0931 | 0.0979 | 0.0931 | 0.0975 | +3.503% | 107,432 | +2361.538% |
| 2026-02-02 | 0.0995 | 0.0995 | 0.0931 | 0.0942 | -3.878% | 708,578 | +2447.771% |
| 2026-01-30 | 0.0950 | 0.1011 | 0.0950 | 0.0980 | -1.210% | 970,174 | +2348.980% |
| 2026-01-29 | 0.1000 | 0.1040 | 0.0986 | 0.0992 | -3.689% | 857,409 | +2319.355% |
| 2026-01-28 | 0.1020 | 0.1040 | 0.0990 | 0.1030 | +2.081% | 1,128,274 | +2230.097% |
| 2026-01-27 | 0.1016 | 0.1036 | 0.1000 | 0.1009 | -0.316% | 387,039 | +2278.593% |
| 2026-01-26 | 0.0970 | 0.1031 | 0.0970 | 0.1012 | +0.258% | 2,065,292 | +2271.073% |
| 2026-01-23 | 0.1000 | 0.1040 | 0.0983 | 0.1010 | -0.434% | 710,446 | +2277.179% |
| 2026-01-22 | 0.1011 | 0.1052 | 0.1000 | 0.1014 | -1.534% | 448,468 | +2266.864% |
| 2026-01-21 | 0.1013 | 0.1045 | 0.1000 | 0.1030 | +0.468% | 1,093,074 | +2230.550% |
| 2026-01-20 | 0.0995 | 0.1100 | 0.0995 | 0.1025 | -2.511% | 261,000 | +2241.463% |
| 2026-01-16 | 0.1020 | 0.1072 | 0.0980 | 0.1051 | +1.291% | 515,315 | +2182.671% |
| 2026-01-15 | 0.1006 | 0.1084 | 0.1000 | 0.1038 | -1.049% | 300,826 | +2212.139% |
| 2026-01-14 | 0.1009 | 0.1052 | 0.1008 | 0.1049 | +2.341% | 210,912 | +2187.893% |
| 2026-01-13 | 0.1000 | 0.1048 | 0.1000 | 0.1025 | -1.528% | 771,870 | +2241.463% |
| 2026-01-12 | 0.1066 | 0.1086 | 0.1001 | 0.1041 | -0.867% | 600,845 | +2205.697% |
| 2026-01-09 | 0.1050 | 0.1099 | 0.1010 | 0.1050 | +2.740% | 504,673 | +2185.714% |
| 2026-01-08 | 0.1046 | 0.1099 | 0.1010 | 0.1022 | -1.731% | 489,648 | +2248.337% |
| 2026-01-07 | 0.1040 | 0.1064 | 0.1010 | 0.1040 | +0.483% | 724,629 | +2207.692% |
| 2026-01-06 | 0.1010 | 0.1074 | 0.1010 | 0.1035 | -3.721% | 2,007,715 | +2218.841% |
| 2026-01-05 | 0.1050 | 0.1090 | 0.1050 | 0.1075 | +0.056% | 867,820 | +2132.558% |
| 2026-01-02 | 0.1050 | 0.1090 | 0.1047 | 0.1074 | +1.358% | 294,190 | +2133.805% |
| 2025-12-31 | 0.1100 | 0.1100 | 0.1010 | 0.1060 | -0.418% | 510,869 | +2164.151% |
| 2025-12-30 | 0.1047 | 0.1087 | 0.1014 | 0.1064 | +1.667% | 784,411 | +2154.686% |
| 2025-12-29 | 0.1011 | 0.1100 | 0.1010 | 0.1047 | +0.673% | 2,579,394 | +2192.264% |
| 2025-12-26 | 0.1011 | 0.1090 | 0.1010 | 0.1040 | -3.704% | 545,330 | +2207.692% |
| 2025-12-24 | 0.1068 | 0.1100 | 0.1050 | 0.1080 | +0.255% | 109,825 | +2122.222% |
| 2025-12-23 | 0.1015 | 0.1099 | 0.1010 | 0.1077 | +0.678% | 724,512 | +2127.895% |
| 2025-12-22 | 0.1100 | 0.1100 | 0.1052 | 0.1070 | -1.745% | 824,369 | +2142.991% |
| 2025-12-19 | 0.1110 | 0.1110 | 0.1050 | 0.1089 | +0.647% | 744,708 | +2103.857% |
| 2025-12-18 | 0.1086 | 0.1129 | 0.1035 | 0.1082 | -1.636% | 2,614,404 | +2118.115% |
| 2025-12-17 | 0.1105 | 0.1119 | 0.1081 | 0.1100 | -0.901% | 380,743 | +2081.818% |
| 2025-12-16 | 0.1091 | 0.1157 | 0.1070 | 0.1110 | +0.452% | 1,962,118 | +2062.162% |
| 2025-12-15 | 0.1170 | 0.1170 | 0.1095 | 0.1105 | -1.339% | 2,527,000 | +2071.946% |
| 2025-12-12 | 0.1101 | 0.1199 | 0.1050 | 0.1120 | +4.478% | 1,605,372 | +2042.857% |
| 2025-12-11 | 0.1020 | 0.1093 | 0.1012 | 0.1072 | +0.431% | 132,687 | +2138.806% |
| 2025-12-10 | 0.1050 | 0.1069 | 0.1050 | 0.1067 | +1.851% | 208,396 | +2148.454% |
| 2025-12-09 | 0.1012 | 0.1070 | 0.1012 | 0.1048 | -3.588% | 381,409 | +2190.076% |
| 2025-12-08 | 0.1030 | 0.1130 | 0.1014 | 0.1087 | -1.092% | 76,989 | +2107.912% |
| 2025-12-05 | 0.1022 | 0.1100 | 0.1012 | 0.1099 | +2.710% | 350,546 | +2083.803% |
| 2025-12-04 | 0.1069 | 0.1120 | 0.1035 | 0.1070 | +1.547% | 986,822 | +2142.991% |
| 2025-12-03 | 0.1012 | 0.1120 | 0.1012 | 0.1054 | -2.345% | 198,353 | +2177.688% |
| 2025-12-02 | 0.1052 | 0.1100 | 0.1000 | 0.1079 | -0.093% | 464,268 | +2124.282% |
| 2025-12-01 | 0.1012 | 0.1120 | 0.1012 | 0.1080 | -0.826% | 868,913 | +2122.222% |
| 2025-11-28 | 0.1012 | 0.1090 | 0.1010 | 0.1089 | 0.000% | 285,780 | +2103.857% |
| 2025-11-26 | 0.1015 | 0.1190 | 0.1012 | 0.1089 | -5.139% | 1,042,042 | +2103.857% |
| 2025-11-25 | 0.1155 | 0.1155 | 0.1033 | 0.1148 | 0.000% | 459,686 | +1990.592% |
| 2025-11-24 | 0.1050 | 0.1148 | 0.1000 | 0.1148 | +9.022% | 979,520 | +1990.592% |
| 2025-11-21 | 0.0961 | 0.1099 | 0.0961 | 0.1053 | +2.432% | 1,222,418 | +2179.202% |
| 2025-11-20 | 0.1030 | 0.1079 | 0.1016 | 0.1028 | -4.015% | 464,206 | +2234.630% |
| 2025-11-19 | 0.1050 | 0.1094 | 0.1001 | 0.1071 | -0.853% | 509,414 | +2140.896% |
| 2025-11-18 | 0.1089 | 0.1100 | 0.1050 | 0.1080 | -1.862% | 832,839 | +2121.790% |
| 2025-11-17 | 0.1059 | 0.1148 | 0.1059 | 0.1101 | -0.479% | 973,991 | +2080.431% |
| 2025-11-14 | 0.1059 | 0.1200 | 0.1059 | 0.1106 | -5.760% | 1,302,120 | +2069.982% |
| 2025-11-13 | 0.1275 | 0.1357 | 0.1100 | 0.1174 | -10.172% | 2,539,360 | +1944.990% |
| 2025-11-12 | 0.1290 | 0.1330 | 0.1250 | 0.1306 | +1.752% | 876,376 | +1736.969% |
| 2025-11-11 | 0.1169 | 0.1284 | 0.1105 | 0.1284 | +13.830% | 1,004,627 | +1769.159% |
| 2025-11-10 | 0.1166 | 0.1182 | 0.1070 | 0.1128 | +2.359% | 552,401 | +2027.660% |
| 2025-11-07 | 0.1092 | 0.1102 | 0.1050 | 0.1102 | +0.976% | 347,730 | +2077.858% |
| 2025-11-06 | 0.1113 | 0.1113 | 0.1087 | 0.1091 | +0.423% | 1,116,275 | +2099.111% |
| 2025-11-05 | 0.1078 | 0.1100 | 0.1026 | 0.1087 | +2.524% | 584,931 | +2108.420% |
| 2025-11-04 | 0.1026 | 0.1130 | 0.1026 | 0.1060 | -5.357% | 697,816 | +2164.151% |
| 2025-11-03 | 0.1140 | 0.1149 | 0.1078 | 0.1120 | -0.374% | 712,408 | +2042.857% |
| 2025-10-31 | 0.1102 | 0.1148 | 0.1102 | 0.1124 | +0.825% | 234,604 | +2034.851% |
| 2025-10-30 | 0.1020 | 0.1138 | 0.1020 | 0.1115 | -0.090% | 198,490 | +2052.466% |
| 2025-10-29 | 0.1050 | 0.1156 | 0.1050 | 0.1116 | +1.270% | 931,904 | +2050.538% |
| 2025-10-28 | 0.1083 | 0.1114 | 0.1050 | 0.1102 | +3.620% | 599,024 | +2077.858% |
| 2025-10-27 | 0.1043 | 0.1077 | 0.0910 | 0.1064 | +3.353% | 1,727,071 | +2156.700% |
| 2025-10-24 | 0.0969 | 0.1037 | 0.0950 | 0.1029 | +3.521% | 317,262 | +2232.362% |
| 2025-10-23 | 0.0960 | 0.0994 | 0.0931 | 0.0994 | +2.190% | 327,321 | +2314.487% |
| 2025-10-22 | 0.0910 | 0.1000 | 0.0910 | 0.0973 | +1.239% | 248,510 | +2367.359% |
| 2025-10-21 | 0.0930 | 0.1000 | 0.0922 | 0.0961 | -3.340% | 550,446 | +2397.918% |
| 2025-10-20 | 0.0904 | 0.1000 | 0.0904 | 0.0994 | +1.325% | 386,420 | +2314.487% |
| 2025-10-17 | 0.0976 | 0.1037 | 0.0904 | 0.0981 | -1.802% | 653,202 | +2346.483% |
| 2025-10-16 | 0.1037 | 0.1037 | 0.0976 | 0.0999 | +1.939% | 533,356 | +2302.402% |
| 2025-10-15 | 0.0890 | 0.1020 | 0.0890 | 0.0980 | -3.922% | 684,030 | +2348.980% |
| 2025-10-14 | 0.0935 | 0.1037 | 0.0882 | 0.1020 | -1.639% | 422,855 | +2252.941% |
| 2025-10-13 | 0.0890 | 0.1037 | 0.0866 | 0.1037 | +11.505% | 369,712 | +2214.368% |
| 2025-10-10 | 0.0930 | 0.0995 | 0.0900 | 0.0930 | -6.907% | 2,090,330 | +2480.645% |
| 2025-10-09 | 0.1016 | 0.1037 | 0.0923 | 0.0999 | +0.100% | 1,032,855 | +2302.402% |
| 2025-10-08 | 0.0950 | 0.0999 | 0.0922 | 0.0998 | +7.312% | 1,688,731 | +2304.810% |
| 2025-10-07 | 0.0913 | 0.1037 | 0.0913 | 0.0930 | -8.824% | 4,172,335 | +2480.645% |
| 2025-10-06 | 0.1037 | 0.1037 | 0.0973 | 0.1020 | -1.639% | 270,737 | +2252.941% |
| 2025-10-03 | 0.0993 | 0.1042 | 0.0970 | 0.1037 | -0.575% | 451,290 | +2214.368% |
| 2025-10-02 | 0.1048 | 0.1078 | 0.1004 | 0.1043 | -0.191% | 736,330 | +2201.055% |
| 2025-10-01 | 0.1033 | 0.1079 | 0.1000 | 0.1045 | -3.241% | 373,120 | +2196.651% |
| 2025-09-30 | 0.1045 | 0.1100 | 0.1037 | 0.1080 | -0.917% | 720,216 | +2122.222% |
| 2025-09-29 | 0.0987 | 0.1100 | 0.0987 | 0.1090 | +3.810% | 1,678,071 | +2101.835% |
| 2025-09-26 | 0.1070 | 0.1100 | 0.1050 | 0.1050 | 0.000% | 263,355 | +2185.714% |
| 2025-09-25 | 0.1122 | 0.1122 | 0.1050 | 0.1050 | -1.731% | 288,964 | +2185.714% |
| 2025-09-24 | 0.1029 | 0.1100 | 0.1013 | 0.1069 | +1.280% | 493,730 | +2146.139% |
| 2025-09-23 | 0.1015 | 0.1090 | 0.1000 | 0.1055 | +2.427% | 3,055,542 | +2174.882% |
| 2025-09-22 | 0.0951 | 0.1055 | 0.0951 | 0.1030 | -0.962% | 711,883 | +2230.097% |
| 2025-09-19 | 0.0904 | 0.1050 | 0.0904 | 0.1040 | +4.104% | 478,007 | +2207.692% |
| 2025-09-18 | 0.0904 | 0.1030 | 0.0904 | 0.0999 | -0.100% | 553,458 | +2302.402% |
| 2025-09-17 | 0.1022 | 0.1022 | 0.0978 | 0.1000 | -2.153% | 191,824 | +2300.000% |
| 2025-09-16 | 0.0904 | 0.1030 | 0.0904 | 0.1022 | +0.294% | 373,968 | +2248.337% |
| 2025-09-15 | 0.0904 | 0.1025 | 0.0904 | 0.1019 | +2.104% | 569,818 | +2255.250% |
| 2025-09-12 | 0.1000 | 0.1050 | 0.0971 | 0.0998 | -2.157% | 1,463,617 | +2304.810% |
| 2025-09-11 | 0.1015 | 0.1055 | 0.1015 | 0.1020 | -2.111% | 4,032,739 | +2252.941% |
| 2025-09-10 | 0.1005 | 0.1071 | 0.1005 | 0.1042 | +2.398% | 265,029 | +2203.263% |
| 2025-09-09 | 0.1030 | 0.1139 | 0.1005 | 0.1018 | -1.586% | 549,279 | +2258.491% |
| 2025-09-08 | 0.1000 | 0.1091 | 0.1000 | 0.1034 | -4.876% | 1,905,455 | +2221.083% |
| 2025-09-05 | 0.1001 | 0.1125 | 0.1000 | 0.1087 | +1.589% | 1,230,449 | +2107.912% |
| 2025-09-04 | 0.1030 | 0.1100 | 0.1011 | 0.1070 | -2.727% | 1,411,883 | +2142.991% |
| 2025-09-03 | 0.1000 | 0.1166 | 0.1000 | 0.1100 | +1.899% | 644,742 | +2081.818% |
| 2025-09-02 | 0.1075 | 0.1149 | 0.1042 | 0.1080 | -3.599% | 2,112,542 | +2123.252% |
| 2025-08-29 | 0.1075 | 0.1158 | 0.1075 | 0.1120 | -0.639% | 1,583,989 | +2043.240% |
| 2025-08-28 | 0.1075 | 0.1180 | 0.1075 | 0.1127 | +0.986% | 1,722,820 | +2029.547% |
| 2025-08-27 | 0.1168 | 0.1190 | 0.1100 | 0.1116 | -3.710% | 1,349,537 | +2050.538% |
| 2025-08-26 | 0.1135 | 0.1200 | 0.1120 | 0.1159 | +0.520% | 1,246,762 | +1970.751% |
| 2025-08-25 | 0.1150 | 0.1188 | 0.1130 | 0.1153 | +0.261% | 320,482 | +1981.526% |
| 2025-08-22 | 0.1250 | 0.1250 | 0.1121 | 0.1150 | -0.338% | 935,457 | +1986.957% |
| 2025-08-21 | 0.1132 | 0.1200 | 0.1124 | 0.1154 | +2.935% | 284,723 | +1979.903% |
| 2025-08-20 | 0.1087 | 0.1200 | 0.1075 | 0.1121 | -4.758% | 736,281 | +2040.946% |
| 2025-08-19 | 0.1110 | 0.1248 | 0.1110 | 0.1177 | -3.918% | 861,062 | +1939.082% |
| 2025-08-18 | 0.1126 | 0.1249 | 0.1126 | 0.1225 | +2.596% | 762,920 | +1859.184% |
| 2025-08-15 | 0.1211 | 0.1249 | 0.1160 | 0.1194 | -3.006% | 640,802 | +1910.050% |
| 2025-08-14 | 0.1182 | 0.1345 | 0.1182 | 0.1231 | +0.902% | 1,989,572 | +1849.634% |
| 2025-08-13 | 0.1060 | 0.1220 | 0.1060 | 0.1220 | +11.824% | 1,616,433 | +1867.213% |
| 2025-08-12 | 0.1184 | 0.1200 | 0.1050 | 0.1091 | -0.818% | 1,798,083 | +2099.817% |
| 2025-08-11 | 0.1000 | 0.1120 | 0.1000 | 0.1100 | +0.917% | 1,662,968 | +2081.818% |
| 2025-08-08 | 0.1102 | 0.1102 | 0.1015 | 0.1090 | -0.909% | 1,033,410 | +2101.835% |
| 2025-08-07 | 0.1015 | 0.1100 | 0.1015 | 0.1100 | +0.457% | 728,119 | +2081.818% |
| 2025-08-06 | 0.0980 | 0.1100 | 0.0980 | 0.1095 | -0.364% | 1,240,362 | +2091.781% |
| 2025-08-05 | 0.1015 | 0.1145 | 0.1011 | 0.1099 | -3.512% | 625,189 | +2083.803% |
| 2025-08-04 | 0.1000 | 0.1139 | 0.0904 | 0.1139 | +13.900% | 728,165 | +2007.112% |
| 2025-08-01 | 0.0925 | 0.1050 | 0.0925 | 0.1000 | +4.493% | 630,389 | +2300.000% |
| 2025-07-31 | 0.1008 | 0.1015 | 0.0934 | 0.0957 | -5.714% | 549,860 | +2407.837% |
| 2025-07-30 | 0.0967 | 0.1040 | 0.0967 | 0.1015 | -2.404% | 577,960 | +2264.532% |
| 2025-07-29 | 0.1059 | 0.1074 | 0.1000 | 0.1040 | -1.328% | 1,056,260 | +2207.692% |
| 2025-07-28 | 0.1021 | 0.1100 | 0.1021 | 0.1054 | -0.613% | 818,573 | +2177.040% |
| 2025-07-25 | 0.1050 | 0.1135 | 0.1047 | 0.1061 | -3.591% | 1,411,118 | +2163.083% |
| 2025-07-24 | 0.1060 | 0.1120 | 0.1058 | 0.1100 | -0.632% | 391,291 | +2081.818% |
| 2025-07-23 | 0.1006 | 0.1186 | 0.1000 | 0.1107 | +3.169% | 1,615,968 | +2068.022% |
| 2025-07-22 | 0.1057 | 0.1109 | 0.1056 | 0.1073 | +0.280% | 497,856 | +2136.719% |
| 2025-07-21 | 0.1010 | 0.1109 | 0.0920 | 0.1070 | +5.731% | 382,610 | +2142.991% |
| 2025-07-18 | 0.1150 | 0.1150 | 0.0979 | 0.1012 | -8.000% | 1,256,871 | +2271.542% |
| 2025-07-17 | 0.1075 | 0.1182 | 0.1020 | 0.1100 | +5.364% | 1,216,535 | +2081.818% |
| 2025-07-16 | 0.0953 | 0.1044 | 0.0910 | 0.1044 | +9.664% | 508,565 | +2198.851% |
| 2025-07-15 | 0.0751 | 0.0953 | 0.0751 | 0.0952 | +9.425% | 634,487 | +2421.008% |
| 2025-07-14 | 0.0970 | 0.1015 | 0.0815 | 0.0870 | -8.709% | 1,919,069 | +2658.621% |
| 2025-07-11 | 0.1088 | 0.1088 | 0.0921 | 0.0953 | -7.967% | 1,012,134 | +2418.363% |
| 2025-07-10 | 0.1067 | 0.1170 | 0.0922 | 0.1036 | -5.434% | 3,103,432 | +2217.721% |
| 2025-07-09 | 0.1160 | 0.1274 | 0.1061 | 0.1095 | -9.200% | 4,709,618 | +2091.781% |
| 2025-07-08 | 0.1015 | 0.1209 | 0.1010 | 0.1206 | +19.047% | 6,478,766 | +1890.132% |
| 2025-07-07 | 0.0886 | 0.1041 | 0.0821 | 0.1013 | +10.590% | 3,212,830 | +2269.200% |
| 2025-07-03 | 0.0805 | 0.0950 | 0.0790 | 0.0916 | +14.500% | 1,060,475 | +2520.087% |
| 2025-07-02 | 0.0768 | 0.0800 | 0.0750 | 0.0800 | +5.332% | 1,265,051 | +2900.000% |
| 2025-07-01 | 0.0680 | 0.0800 | 0.0680 | 0.0760 | +0.863% | 768,278 | +3059.974% |
| 2025-06-30 | 0.0651 | 0.0775 | 0.0651 | 0.0753 | +9.130% | 5,508,944 | +3087.251% |
| 2025-06-27 | 0.0592 | 0.0700 | 0.0592 | 0.0690 | +2.985% | 719,376 | +3378.261% |
| 2025-06-26 | 0.0605 | 0.0670 | 0.0599 | 0.0670 | +11.667% | 719,918 | +3482.090% |
| 2025-06-25 | 0.0600 | 0.0630 | 0.0600 | 0.0600 | 0.000% | 269,249 | +3900.000% |
| 2025-06-24 | 0.0600 | 0.0620 | 0.0600 | 0.0600 | 0.000% | 226,091 | +3900.000% |
| 2025-06-23 | 0.0565 | 0.0614 | 0.0565 | 0.0600 | -1.639% | 134,445 | +3900.000% |
| 2025-06-20 | 0.0560 | 0.0620 | 0.0560 | 0.0610 | +4.631% | 265,436 | +3834.426% |
| 2025-06-18 | 0.0575 | 0.0620 | 0.0550 | 0.0583 | +0.172% | 503,597 | +4016.638% |
| 2025-06-17 | 0.0570 | 0.0632 | 0.0540 | 0.0582 | -6.129% | 1,403,110 | +4023.711% |
| 2025-06-16 | 0.0635 | 0.0635 | 0.0596 | 0.0620 | +2.990% | 304,166 | +3770.968% |
| 2025-06-13 | 0.0570 | 0.0634 | 0.0570 | 0.0602 | +1.689% | 176,155 | +3886.711% |
| 2025-06-12 | 0.0575 | 0.0635 | 0.0575 | 0.0592 | -2.310% | 120,156 | +3954.054% |
| 2025-06-11 | 0.0550 | 0.0629 | 0.0550 | 0.0606 | +4.303% | 322,773 | +3860.396% |
| 2025-06-10 | 0.0523 | 0.0624 | 0.0523 | 0.0581 | +0.172% | 534,149 | +4030.809% |
| 2025-06-09 | 0.0553 | 0.0593 | 0.0550 | 0.0580 | -2.685% | 671,824 | +4037.931% |
| 2025-06-06 | 0.0560 | 0.0608 | 0.0560 | 0.0596 | +3.652% | 181,319 | +3926.846% |
| 2025-06-05 | 0.0615 | 0.0640 | 0.0551 | 0.0575 | -6.504% | 2,978,117 | +4073.913% |
| 2025-06-04 | 0.0600 | 0.0615 | 0.0573 | 0.0615 | +1.653% | 535,479 | +3802.439% |
| 2025-06-03 | 0.0585 | 0.0624 | 0.0585 | 0.0605 | +0.415% | 756,298 | +3866.942% |
| 2025-06-02 | 0.0605 | 0.0625 | 0.0573 | 0.0602 | -1.230% | 246,667 | +3883.402% |
| 2025-05-30 | 0.0600 | 0.0650 | 0.0599 | 0.0610 | +1.667% | 242,974 | +3834.426% |
| 2025-05-29 | 0.0619 | 0.0637 | 0.0600 | 0.0600 | -2.121% | 2,378,600 | +3900.000% |
| 2025-05-28 | 0.0600 | 0.0620 | 0.0600 | 0.0613 | +1.072% | 814,076 | +3815.171% |
| 2025-05-27 | 0.0608 | 0.0633 | 0.0600 | 0.0607 | -2.130% | 744,535 | +3857.131% |
| 2025-05-23 | 0.0608 | 0.0700 | 0.0608 | 0.0620 | -4.219% | 162,120 | +3772.842% |
| 2025-05-22 | 0.0650 | 0.0657 | 0.0600 | 0.0647 | +1.094% | 1,616,018 | +3609.428% |
| 2025-05-21 | 0.0558 | 0.0660 | 0.0558 | 0.0640 | +3.309% | 753,349 | +3650.000% |
| 2025-05-20 | 0.0560 | 0.0629 | 0.0560 | 0.0619 | +3.250% | 539,977 | +3774.092% |
| 2025-05-19 | 0.0610 | 0.0645 | 0.0550 | 0.0600 | -5.956% | 5,719,408 | +3900.000% |
| 2025-05-16 | 0.0730 | 0.0730 | 0.0636 | 0.0638 | -6.589% | 1,890,648 | +3661.755% |
| 2025-05-15 | 0.0679 | 0.0700 | 0.0650 | 0.0683 | +3.485% | 4,323,349 | +3413.909% |
| 2025-05-14 | 0.0600 | 0.0662 | 0.0600 | 0.0660 | +6.452% | 412,586 | +3536.364% |
| 2025-05-13 | 0.0645 | 0.0650 | 0.0610 | 0.0620 | -4.615% | 295,048 | +3770.968% |
| 2025-05-12 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | +2.362% | 522,419 | +3592.308% |
| 2025-05-09 | 0.0600 | 0.0650 | 0.0580 | 0.0635 | 0.000% | 95,102 | +3679.528% |
| 2025-05-08 | 0.0624 | 0.0635 | 0.0580 | 0.0635 | +2.917% | 847,850 | +3679.528% |
| 2025-05-07 | 0.0608 | 0.0619 | 0.0560 | 0.0617 | -0.484% | 866,296 | +3789.789% |
| 2025-05-06 | 0.0597 | 0.0625 | 0.0590 | 0.0620 | +3.333% | 218,299 | +3770.968% |
| 2025-05-05 | 0.0670 | 0.0670 | 0.0593 | 0.0600 | -3.846% | 600,678 | +3900.000% |
| 2025-05-02 | 0.0610 | 0.0624 | 0.0600 | 0.0624 | +1.878% | 299,389 | +3746.154% |
| 2025-05-01 | 0.0554 | 0.0625 | 0.0554 | 0.0612 | +2.083% | 397,887 | +3818.367% |
| 2025-04-30 | 0.0574 | 0.0650 | 0.0560 | 0.0600 | +1.695% | 963,756 | +3900.000% |
| 2025-04-29 | 0.0573 | 0.0590 | 0.0553 | 0.0590 | +1.027% | 593,433 | +3967.797% |
| 2025-04-28 | 0.0442 | 0.0589 | 0.0442 | 0.0584 | +0.690% | 241,040 | +4009.589% |
| 2025-04-25 | 0.0537 | 0.0589 | 0.0537 | 0.0580 | +1.133% | 560,874 | +4037.931% |
| 2025-04-24 | 0.0518 | 0.0588 | 0.0518 | 0.0573 | -0.779% | 349,589 | +4084.830% |
| 2025-04-23 | 0.0575 | 0.0580 | 0.0559 | 0.0578 | -0.687% | 225,432 | +4052.249% |
| 2025-04-22 | 0.0567 | 0.0584 | 0.0518 | 0.0582 | +2.357% | 188,303 | +4023.711% |
| 2025-04-21 | 0.0548 | 0.0590 | 0.0530 | 0.0569 | -0.525% | 666,259 | +4120.893% |
| 2025-04-17 | 0.0566 | 0.0585 | 0.0520 | 0.0572 | -2.291% | 702,464 | +4098.740% |
| 2025-04-16 | 0.0550 | 0.0585 | 0.0520 | 0.0585 | +11.006% | 174,299 | +4002.564% |
| 2025-04-15 | 0.0550 | 0.0550 | 0.0522 | 0.0527 | -3.303% | 493,548 | +4454.080% |
| 2025-04-14 | 0.0524 | 0.0600 | 0.0500 | 0.0545 | -6.196% | 1,058,129 | +4303.670% |
| 2025-04-11 | 0.0500 | 0.0581 | 0.0500 | 0.0581 | +9.623% | 281,094 | +4030.809% |
| 2025-04-10 | 0.0516 | 0.0560 | 0.0500 | 0.0530 | 0.000% | 720,589 | +4428.302% |
| 2025-04-09 | 0.0520 | 0.0536 | 0.0500 | 0.0530 | 0.000% | 818,637 | +4428.302% |
| 2025-04-08 | 0.0555 | 0.0563 | 0.0490 | 0.0530 | -4.505% | 401,507 | +4428.302% |
| 2025-04-07 | 0.0500 | 0.0562 | 0.0500 | 0.0555 | -6.879% | 489,549 | +4224.324% |
| 2025-04-04 | 0.0582 | 0.0600 | 0.0520 | 0.0596 | -1.812% | 395,851 | +3926.846% |
| 2025-04-03 | 0.0535 | 0.0610 | 0.0451 | 0.0607 | +2.048% | 651,657 | +3853.871% |
| 2025-04-02 | 0.0546 | 0.0630 | 0.0546 | 0.0595 | -0.030% | 1,063,640 | +3934.834% |
| 2025-04-01 | 0.0533 | 0.0596 | 0.0533 | 0.0595 | +0.847% | 448,645 | +3933.613% |
| 2025-03-31 | 0.0544 | 0.0592 | 0.0544 | 0.0590 | +0.865% | 337,479 | +3967.797% |
| 2025-03-28 | 0.0565 | 0.0600 | 0.0548 | 0.0585 | -1.757% | 899,471 | +4002.985% |
| 2025-03-27 | 0.0570 | 0.0599 | 0.0510 | 0.0595 | +4.456% | 324,199 | +3930.904% |
| 2025-03-26 | 0.0555 | 0.0629 | 0.0555 | 0.0570 | -5.000% | 394,468 | +4110.526% |
| 2025-03-25 | 0.0587 | 0.0635 | 0.0555 | 0.0600 | 0.000% | 648,273 | +3900.000% |
| 2025-03-24 | 0.0501 | 0.0600 | 0.0500 | 0.0600 | +7.143% | 859,596 | +3900.000% |
| 2025-03-21 | 0.0500 | 0.0574 | 0.0495 | 0.0560 | +6.667% | 1,121,688 | +4185.714% |
| 2025-03-20 | 0.0683 | 0.0683 | 0.0500 | 0.0525 | -12.500% | 3,173,109 | +4471.429% |
| 2025-03-19 | 0.0630 | 0.0640 | 0.0500 | 0.0600 | -5.123% | 2,943,247 | +3900.000% |
| 2025-03-18 | 0.0535 | 0.0650 | 0.0515 | 0.0632 | 0.000% | 1,485,675 | +3695.066% |