Dark

CBWTF
AUXLY CANNABIS GRP INC
stock OTC

EOD

Jul 27, 2026

1.79USD+1256.383%(+1.65)96,225

Pre-market

0.00USD-100.000%(-0.13)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	1.857800	1.891400	1.750000	1.785000	+1,256.383%	96,225	0.000%
2026-07-24	0.131700	0.131700	0.127600	0.131600	-0.076%	1,089,978	+1,256.383%
2026-07-23	0.123900	0.138000	0.123800	0.131700	+1.308%	798,957	+1,255.353%
2026-07-22	0.135000	0.135000	0.127500	0.130000	0.000%	1,230,224	+1,273.077%
2026-07-21	0.118776	0.130200	0.113000	0.130000	+1.881%	181,029	+1,273.077%
2026-07-20	0.132500	0.132500	0.127500	0.127600	-1.208%	326,022	+1,298.903%
2026-07-17	0.128100	0.135280	0.127500	0.129160	+0.608%	384,038	+1,282.007%
2026-07-16	0.116700	0.132000	0.116700	0.128380	-0.738%	825,891	+1,290.403%
2026-07-15	0.115444	0.130000	0.115444	0.129335	+4.134%	496,781	+1,280.137%
2026-07-14	0.112700	0.126300	0.112700	0.124200	+4.501%	334,158	+1,337.198%
2026-07-13	0.120200	0.124000	0.110200	0.118850	-2.502%	1,411,545	+1,401.893%
2026-07-10	0.123603	0.124100	0.119700	0.121900	-0.070%	207,661	+1,364.315%
2026-07-09	0.124700	0.127300	0.121985	0.121985	-0.906%	627,956	+1,363.295%
2026-07-08	0.118482	0.125000	0.118482	0.123100	-0.565%	189,076	+1,350.041%
2026-07-07	0.125340	0.126500	0.122600	0.123800	-2.749%	332,445	+1,341.842%
2026-07-06	0.118000	0.131460	0.118000	0.127300	+4.003%	137,758	+1,302.200%
2026-07-02	0.130000	0.133100	0.121000	0.122400	-3.849%	442,756	+1,358.333%
2026-07-01	0.127450	0.129900	0.124000	0.127300	+0.157%	389,542	+1,302.200%
2026-06-30	0.125000	0.130700	0.125000	0.127100	+1.680%	297,314	+1,304.406%
2026-06-29	0.120000	0.135600	0.112200	0.125000	-1.614%	158,567	+1,328.000%
2026-06-26	0.125480	0.130700	0.120000	0.127050	+0.039%	273,084	+1,304.959%
2026-06-25	0.122500	0.131600	0.121000	0.127000	+3.843%	400,901	+1,305.512%
2026-06-24	0.138200	0.139800	0.120500	0.122300	-9.407%	804,356	+1,359.526%
2026-06-23	0.130100	0.141400	0.130000	0.135000	-3.616%	633,357	+1,222.222%
2026-06-22	0.130000	0.156900	0.122000	0.140065	+13.138%	3,242,302	+1,174.408%
2026-06-18	0.116950	0.126200	0.113300	0.123800	+2.653%	503,337	+1,341.842%
2026-06-17	0.111600	0.120600	0.109900	0.120600	+0.500%	641,830	+1,380.100%
2026-06-16	0.117500	0.120000	0.109300	0.120000	+7.143%	1,446,390	+1,387.500%
2026-06-15	0.107600	0.117500	0.105260	0.112000	0.000%	1,220,363	+1,493.750%
2026-06-12	0.109120	0.113505	0.106020	0.112000	+2.004%	607,237	+1,493.750%
2026-06-11	0.108900	0.110000	0.103000	0.109800	-1.206%	1,374,126	+1,525.683%
2026-06-10	0.107160	0.112000	0.106800	0.111140	+1.683%	434,618	+1,506.082%
2026-06-09	0.110000	0.114400	0.107300	0.109300	-0.636%	582,640	+1,533.120%
2026-06-08	0.104200	0.116900	0.102500	0.110000	-5.172%	489,096	+1,522.727%
2026-06-05	0.119900	0.120000	0.114000	0.116000	-2.644%	920,735	+1,438.793%
2026-06-04	0.110000	0.119150	0.107700	0.119150	+7.536%	901,835	+1,398.112%
2026-06-03	0.115700	0.115760	0.107800	0.110800	-0.672%	616,867	+1,511.011%
2026-06-02	0.106000	0.112500	0.102700	0.111550	+4.350%	638,273	+1,500.179%
2026-06-01	0.105550	0.109000	0.100200	0.106900	-0.715%	638,428	+1,569.785%
2026-05-29	0.100700	0.109300	0.100000	0.107670	+1.575%	743,449	+1,557.843%
2026-05-28	0.102900	0.108800	0.102810	0.106000	+1.242%	461,207	+1,583.962%
2026-05-27	0.105000	0.108525	0.100200	0.104700	-2.650%	217,059	+1,604.871%
2026-05-26	0.101900	0.108900	0.100000	0.107550	+3.413%	1,356,087	+1,559.693%
2026-05-22	0.100400	0.108500	0.100400	0.104000	-0.952%	315,887	+1,616.346%
2026-05-21	0.094200	0.109100	0.094200	0.105000	+0.923%	376,288	+1,600.000%
2026-05-20	0.096700	0.105700	0.096700	0.104040	-2.948%	134,250	+1,615.686%
2026-05-19	0.097300	0.109100	0.091800	0.107200	+11.146%	1,155,441	+1,565.112%
2026-05-18	0.092100	0.099900	0.091000	0.096450	-4.975%	1,792,906	+1,750.700%
2026-05-15	0.102300	0.108500	0.098000	0.101500	-3.333%	281,866	+1,658.621%
2026-05-14	0.098000	0.105600	0.098000	0.105000	+5.634%	1,549,952	+1,600.000%
2026-05-13	0.100000	0.102100	0.084100	0.099400	-1.389%	155,790	+1,695.775%
2026-05-12	0.098600	0.102000	0.098000	0.100800	+0.099%	170,859	+1,670.833%
2026-05-11	0.098700	0.102500	0.098700	0.100700	+1.359%	449,315	+1,672.592%
2026-05-08	0.100000	0.102500	0.098200	0.099350	-2.157%	596,559	+1,696.678%
2026-05-07	0.100000	0.102500	0.092080	0.101540	-0.937%	172,397	+1,657.928%
2026-05-06	0.096600	0.102600	0.096600	0.102500	+1.185%	287,712	+1,641.463%
2026-05-05	0.097500	0.103300	0.097040	0.101300	+2.117%	485,559	+1,662.093%
2026-05-04	0.103100	0.105000	0.098700	0.099200	-5.434%	307,940	+1,699.395%
2026-05-01	0.105150	0.107200	0.102900	0.104900	+2.441%	54,397	+1,601.621%
2026-04-30	0.102000	0.105160	0.099100	0.102400	+0.392%	248,870	+1,643.164%
2026-04-29	0.101450	0.102800	0.100955	0.102000	-0.098%	262,488	+1,650.000%
2026-04-28	0.109900	0.109900	0.100230	0.102100	-1.467%	274,286	+1,648.286%
2026-04-27	0.105000	0.109900	0.100300	0.103620	-1.314%	225,141	+1,622.640%
2026-04-24	0.096960	0.108800	0.096960	0.105000	+1.254%	843,982	+1,600.000%
2026-04-23	0.100000	0.109900	0.100000	0.103700	+3.700%	490,884	+1,621.311%
2026-04-22	0.097600	0.107000	0.097500	0.100000	+1.010%	517,104	+1,685.000%
2026-04-21	0.100000	0.106300	0.090000	0.099000	-0.302%	419,645	+1,703.030%
2026-04-20	0.088900	0.104400	0.085200	0.099300	-2.933%	906,908	+1,697.583%
2026-04-17	0.096100	0.106400	0.096100	0.102300	-1.635%	409,457	+1,644.868%
2026-04-16	0.102000	0.110000	0.099000	0.104000	+1.463%	548,541	+1,616.346%
2026-04-15	0.097500	0.109700	0.091100	0.102500	+6.218%	716,876	+1,641.463%
2026-04-14	0.092000	0.098000	0.085600	0.096500	+11.561%	568,577	+1,749.741%
2026-04-13	0.082000	0.095000	0.081000	0.086500	-7.979%	996,367	+1,963.584%
2026-04-10	0.094000	0.094700	0.084300	0.094000	+2.285%	722,597	+1,798.936%
2026-04-09	0.081000	0.094600	0.081000	0.091900	+2.796%	131,611	+1,842.329%
2026-04-08	0.084000	0.095800	0.084000	0.089400	-2.720%	406,595	+1,896.644%
2026-04-07	0.090000	0.093500	0.089400	0.091900	-0.217%	1,443,625	+1,842.329%
2026-04-06	0.096500	0.096500	0.086500	0.092100	-1.074%	1,062,212	+1,838.111%
2026-04-02	0.093000	0.100000	0.092000	0.093100	-0.640%	674,936	+1,817.293%
2026-04-01	0.085250	0.098900	0.084000	0.093700	+4.297%	1,188,428	+1,805.016%
2026-03-31	0.093339	0.096750	0.085600	0.089840	-5.432%	405,764	+1,886.866%
2026-03-30	0.091300	0.104900	0.090500	0.095000	-2.564%	692,658	+1,778.947%
2026-03-27	0.105000	0.105000	0.093400	0.097500	+3.175%	284,622	+1,730.769%
2026-03-26	0.105000	0.105000	0.093200	0.094500	-7.984%	574,605	+1,788.889%
2026-03-25	0.099800	0.105000	0.099800	0.102700	+5.876%	1,028,781	+1,638.072%
2026-03-24	0.088000	0.100000	0.088000	0.097000	+2.972%	65,356	+1,740.206%
2026-03-23	0.100000	0.100000	0.093200	0.094200	+0.027%	330,809	+1,794.904%
2026-03-20	0.093200	0.097720	0.091000	0.094175	-2.349%	109,951	+1,795.407%
2026-03-19	0.100000	0.100000	0.090200	0.096440	-2.665%	161,975	+1,750.892%
2026-03-18	0.099000	0.099080	0.093500	0.099080	+0.182%	217,017	+1,701.574%
2026-03-17	0.080000	0.098900	0.080000	0.098900	+13.003%	319,253	+1,704.853%
2026-03-16	0.081000	0.095500	0.081000	0.087520	+2.965%	219,273	+1,939.534%
2026-03-13	0.084100	0.087900	0.084000	0.085000	-4.317%	243,040	+2,000.000%
2026-03-12	0.090400	0.091600	0.084000	0.088835	-0.964%	2,279,566	+1,909.343%
2026-03-11	0.086000	0.093400	0.086000	0.089700	-1.103%	199,388	+1,889.967%
2026-03-10	0.084300	0.092500	0.084300	0.090700	+2.053%	208,722	+1,868.026%
2026-03-09	0.080700	0.090000	0.080700	0.088875	-0.028%	114,560	+1,908.439%
2026-03-06	0.085100	0.090000	0.082800	0.088900	-3.264%	284,287	+1,907.874%
2026-03-05	0.083700	0.091900	0.079425	0.091900	+2.168%	1,095,624	+1,842.329%
2026-03-04	0.087000	0.090000	0.085000	0.089950	+0.503%	954,248	+1,884.436%
2026-03-03	0.090000	0.095400	0.085100	0.089500	-0.556%	481,424	+1,894.413%
2026-03-02	0.088000	0.092200	0.087500	0.090000	+0.897%	696,988	+1,883.333%
2026-02-27	0.089800	0.090000	0.088000	0.089200	-0.889%	207,368	+1,901.121%
2026-02-26	0.078000	0.090000	0.078000	0.090000	+1.695%	301,664	+1,883.333%
2026-02-25	0.078000	0.090000	0.078000	0.088500	-0.785%	261,323	+1,916.949%
2026-02-24	0.090000	0.090000	0.085100	0.089200	+0.791%	424,054	+1,901.121%
2026-02-23	0.081800	0.090000	0.078000	0.088500	+0.568%	878,577	+1,916.949%
2026-02-20	0.082950	0.089500	0.076000	0.088000	+5.263%	312,438	+1,928.409%
2026-02-19	0.082000	0.090000	0.082000	0.083600	-2.228%	434,931	+2,035.167%
2026-02-18	0.088940	0.089750	0.084000	0.085505	-4.994%	535,112	+1,987.597%
2026-02-17	0.084700	0.090000	0.083700	0.090000	0.000%	447,259	+1,883.333%
2026-02-13	0.089900	0.090000	0.080000	0.090000	+4.215%	545,317	+1,883.333%
2026-02-12	0.081100	0.090000	0.081100	0.086360	-4.044%	3,074,241	+1,966.929%
2026-02-11	0.088000	0.095500	0.082800	0.090000	0.000%	696,239	+1,883.333%
2026-02-10	0.088000	0.093000	0.088000	0.090000	-0.111%	1,110,221	+1,883.333%
2026-02-09	0.091000	0.095800	0.087500	0.090100	-5.654%	1,453,341	+1,881.132%
2026-02-06	0.087500	0.100000	0.087500	0.095500	-0.624%	562,624	+1,769.110%
2026-02-05	0.092550	0.097500	0.086000	0.096100	+3.892%	1,079,145	+1,757.440%
2026-02-04	0.096700	0.097500	0.092500	0.092500	-5.128%	361,680	+1,829.730%
2026-02-03	0.093100	0.097900	0.093100	0.097500	+3.503%	107,432	+1,730.769%
2026-02-02	0.099500	0.099500	0.093100	0.094200	-3.878%	708,578	+1,794.904%
2026-01-30	0.095000	0.101100	0.095000	0.098000	-1.210%	970,174	+1,721.429%
2026-01-29	0.100000	0.104000	0.098600	0.099200	-3.689%	857,409	+1,699.395%
2026-01-28	0.102000	0.104000	0.099000	0.103000	+2.081%	1,128,274	+1,633.010%
2026-01-27	0.101600	0.103600	0.100000	0.100900	-0.316%	387,039	+1,669.078%
2026-01-26	0.097050	0.103100	0.097050	0.101220	+0.258%	2,065,292	+1,663.485%
2026-01-23	0.100000	0.104000	0.098300	0.100960	-0.434%	710,446	+1,668.027%
2026-01-22	0.101100	0.105180	0.100000	0.101400	-1.534%	448,468	+1,660.355%
2026-01-21	0.101300	0.104500	0.100000	0.102980	+0.468%	1,093,074	+1,633.346%
2026-01-20	0.099500	0.110000	0.099500	0.102500	-2.511%	261,000	+1,641.463%
2026-01-16	0.102000	0.107210	0.098000	0.105140	+1.291%	515,315	+1,597.736%
2026-01-15	0.100550	0.108360	0.100000	0.103800	-1.049%	300,826	+1,619.653%
2026-01-14	0.100900	0.105200	0.100800	0.104900	+2.341%	210,912	+1,601.621%
2026-01-13	0.100000	0.104800	0.100000	0.102500	-1.528%	771,870	+1,641.463%
2026-01-12	0.106600	0.108600	0.100100	0.104090	-0.867%	600,845	+1,614.862%
2026-01-09	0.105000	0.109900	0.101000	0.105000	+2.740%	504,673	+1,600.000%
2026-01-08	0.104560	0.109900	0.101000	0.102200	-1.731%	489,648	+1,646.575%
2026-01-07	0.104000	0.106400	0.101000	0.104000	+0.483%	724,629	+1,616.346%
2026-01-06	0.101000	0.107400	0.101000	0.103500	-3.721%	2,007,715	+1,624.638%
2026-01-05	0.105000	0.109000	0.105000	0.107500	+0.056%	867,820	+1,560.465%
2026-01-02	0.105000	0.109000	0.104700	0.107440	+1.358%	294,190	+1,561.392%
2025-12-31	0.110000	0.110000	0.101000	0.106000	-0.418%	510,869	+1,583.962%
2025-12-30	0.104700	0.108675	0.101400	0.106445	+1.667%	784,411	+1,576.922%
2025-12-29	0.101100	0.110000	0.101000	0.104700	+0.673%	2,579,394	+1,604.871%
2025-12-26	0.101100	0.109000	0.101000	0.104000	-3.704%	545,330	+1,616.346%
2025-12-24	0.106800	0.110000	0.105000	0.108000	+0.255%	109,825	+1,552.778%
2025-12-23	0.101500	0.109900	0.101000	0.107725	+0.678%	724,512	+1,556.997%
2025-12-22	0.110000	0.110000	0.105200	0.107000	-1.745%	824,369	+1,568.224%
2025-12-19	0.111040	0.111040	0.105000	0.108900	+0.647%	744,708	+1,539.118%
2025-12-18	0.108600	0.112900	0.103500	0.108200	-1.636%	2,614,404	+1,549.723%
2025-12-17	0.110500	0.111900	0.108147	0.110000	-0.901%	380,743	+1,522.727%
2025-12-16	0.109100	0.115700	0.107000	0.111000	+0.452%	1,962,118	+1,508.108%
2025-12-15	0.117000	0.117000	0.109550	0.110500	-1.339%	2,527,000	+1,515.385%
2025-12-12	0.110100	0.119900	0.105000	0.112000	+4.478%	1,605,372	+1,493.750%
2025-12-11	0.102000	0.109300	0.101200	0.107200	+0.431%	132,687	+1,565.112%
2025-12-10	0.105000	0.106900	0.105000	0.106740	+1.851%	208,396	+1,572.288%
2025-12-09	0.101200	0.106960	0.101200	0.104800	-3.588%	381,409	+1,603.244%
2025-12-08	0.103000	0.113000	0.101400	0.108700	-1.092%	76,989	+1,542.134%
2025-12-05	0.102200	0.110000	0.101200	0.109900	+2.710%	350,546	+1,524.204%
2025-12-04	0.106900	0.112000	0.103500	0.107000	+1.547%	986,822	+1,568.224%
2025-12-03	0.101200	0.112000	0.101200	0.105370	-2.345%	198,353	+1,594.031%
2025-12-02	0.105200	0.110000	0.100000	0.107900	-0.093%	464,268	+1,554.310%
2025-12-01	0.101200	0.112000	0.101200	0.108000	-0.826%	868,913	+1,552.778%
2025-11-28	0.101200	0.109000	0.101000	0.108900	0.000%	285,780	+1,539.118%
2025-11-26	0.101500	0.119000	0.101200	0.108900	-5.139%	1,042,042	+1,539.118%
2025-11-25	0.115500	0.115500	0.103325	0.114800	0.000%	459,686	+1,454.878%
2025-11-24	0.105000	0.114800	0.100000	0.114800	+9.022%	979,520	+1,454.878%
2025-11-21	0.096100	0.109900	0.096100	0.105300	+2.432%	1,222,418	+1,595.157%
2025-11-20	0.103000	0.107900	0.101550	0.102800	-4.015%	464,206	+1,636.381%
2025-11-19	0.105000	0.109350	0.100100	0.107100	-0.853%	509,414	+1,566.667%
2025-11-18	0.108900	0.110000	0.105000	0.108021	-1.862%	832,839	+1,552.456%
2025-11-17	0.105900	0.114800	0.105900	0.110070	-0.479%	973,991	+1,521.695%
2025-11-14	0.105900	0.120000	0.105900	0.110600	-5.760%	1,302,120	+1,513.924%
2025-11-13	0.127500	0.135700	0.110000	0.117360	-10.172%	2,539,360	+1,420.961%
2025-11-12	0.129000	0.133000	0.125000	0.130650	+1.752%	876,376	+1,266.246%
2025-11-11	0.116900	0.128400	0.110500	0.128400	+13.830%	1,004,627	+1,290.187%
2025-11-10	0.116600	0.118200	0.107000	0.112800	+2.359%	552,401	+1,482.447%
2025-11-07	0.109200	0.110200	0.105000	0.110200	+0.976%	347,730	+1,519.782%
2025-11-06	0.111300	0.111300	0.108700	0.109135	+0.423%	1,116,275	+1,535.589%
2025-11-05	0.107820	0.110000	0.102600	0.108675	+2.524%	584,931	+1,542.512%
2025-11-04	0.102600	0.113000	0.102600	0.106000	-5.357%	697,816	+1,583.962%
2025-11-03	0.114000	0.114900	0.107800	0.112000	-0.374%	712,408	+1,493.750%
2025-10-31	0.110200	0.114800	0.110200	0.112420	+0.825%	234,604	+1,487.796%
2025-10-30	0.102000	0.113810	0.102000	0.111500	-0.090%	198,490	+1,500.897%
2025-10-29	0.105000	0.115600	0.105000	0.111600	+1.270%	931,904	+1,499.462%
2025-10-28	0.108300	0.111380	0.105000	0.110200	+3.620%	599,024	+1,519.782%
2025-10-27	0.104350	0.107700	0.091000	0.106350	+3.353%	1,727,071	+1,578.420%
2025-10-24	0.096880	0.103700	0.095000	0.102900	+3.521%	317,262	+1,634.694%
2025-10-23	0.096000	0.099400	0.093100	0.099400	+2.190%	327,321	+1,695.775%
2025-10-22	0.091000	0.100000	0.091000	0.097270	+1.239%	248,510	+1,735.098%
2025-10-21	0.093000	0.100000	0.092200	0.096080	-3.340%	550,446	+1,757.827%
2025-10-20	0.090400	0.100000	0.090400	0.099400	+1.325%	386,420	+1,695.775%
2025-10-17	0.097600	0.103700	0.090400	0.098100	-1.802%	653,202	+1,719.572%
2025-10-16	0.103700	0.103700	0.097600	0.099900	+1.939%	533,356	+1,686.787%
2025-10-15	0.089000	0.102000	0.089000	0.098000	-3.922%	684,030	+1,721.429%
2025-10-14	0.093550	0.103700	0.088208	0.102000	-1.639%	422,855	+1,650.000%
2025-10-13	0.089000	0.103700	0.086600	0.103700	+11.505%	369,712	+1,621.311%
2025-10-10	0.093050	0.099500	0.090000	0.093000	-6.907%	2,090,330	+1,819.355%
2025-10-09	0.101550	0.103700	0.092300	0.099900	+0.100%	1,032,855	+1,686.787%
2025-10-08	0.095050	0.099900	0.092200	0.099800	+7.312%	1,688,731	+1,688.577%
2025-10-07	0.091300	0.103700	0.091300	0.093000	-8.824%	4,172,335	+1,819.355%
2025-10-06	0.103700	0.103700	0.097300	0.102000	-1.639%	270,737	+1,650.000%
2025-10-03	0.099350	0.104200	0.097000	0.103700	-0.575%	451,290	+1,621.311%
2025-10-02	0.104840	0.107800	0.100400	0.104300	-0.191%	736,330	+1,611.409%
2025-10-01	0.103300	0.107900	0.100000	0.104500	-3.241%	373,120	+1,608.134%
2025-09-30	0.104500	0.110000	0.103700	0.108000	-0.917%	720,216	+1,552.778%
2025-09-29	0.098700	0.110000	0.098700	0.109000	+3.810%	1,678,071	+1,537.615%
2025-09-26	0.106980	0.110000	0.105000	0.105000	0.000%	263,355	+1,600.000%
2025-09-25	0.112200	0.112200	0.105000	0.105000	-1.731%	288,964	+1,600.000%
2025-09-24	0.102900	0.110000	0.101300	0.106850	+1.280%	493,730	+1,570.566%
2025-09-23	0.101519	0.109000	0.100000	0.105500	+2.427%	3,055,542	+1,591.943%
2025-09-22	0.095100	0.105500	0.095100	0.103000	-0.962%	711,883	+1,633.010%
2025-09-19	0.090400	0.105000	0.090400	0.104000	+4.104%	478,007	+1,616.346%
2025-09-18	0.090400	0.103000	0.090400	0.099900	-0.100%	553,458	+1,686.787%
2025-09-17	0.102200	0.102200	0.097800	0.100000	-2.153%	191,824	+1,685.000%
2025-09-16	0.090400	0.103000	0.090400	0.102200	+0.294%	373,968	+1,646.575%
2025-09-15	0.090400	0.102500	0.090400	0.101900	+2.104%	569,818	+1,651.717%
2025-09-12	0.100000	0.105000	0.097100	0.099800	-2.157%	1,463,617	+1,688.577%
2025-09-11	0.101500	0.105500	0.101500	0.102000	-2.111%	4,032,739	+1,650.000%
2025-09-10	0.100500	0.107050	0.100500	0.104200	+2.398%	265,029	+1,613.052%
2025-09-09	0.103000	0.113900	0.100490	0.101760	-1.586%	549,279	+1,654.127%
2025-09-08	0.100000	0.109100	0.100000	0.103400	-4.876%	1,905,455	+1,626.306%
2025-09-05	0.100050	0.112500	0.100000	0.108700	+1.589%	1,230,449	+1,542.134%
2025-09-04	0.103000	0.110000	0.101100	0.107000	-2.727%	1,411,883	+1,568.224%
2025-09-03	0.100000	0.116600	0.100000	0.110000	+1.899%	644,742	+1,522.727%
2025-09-02	0.107500	0.114900	0.104200	0.107950	-3.599%	2,112,542	+1,553.543%
2025-08-29	0.107500	0.115800	0.107500	0.111980	-0.639%	1,583,989	+1,494.035%
2025-08-28	0.107500	0.117980	0.107500	0.112700	+0.986%	1,722,820	+1,483.851%
2025-08-27	0.116760	0.119000	0.110000	0.111600	-3.710%	1,349,537	+1,499.462%
2025-08-26	0.113500	0.120000	0.112000	0.115900	+0.520%	1,246,762	+1,440.121%
2025-08-25	0.115000	0.118800	0.113000	0.115300	+0.261%	320,482	+1,448.135%
2025-08-22	0.125000	0.125000	0.112100	0.115000	-0.338%	935,457	+1,452.174%
2025-08-21	0.113240	0.120000	0.112400	0.115390	+2.935%	284,723	+1,446.928%
2025-08-20	0.108750	0.120000	0.107500	0.112100	-4.758%	736,281	+1,492.328%
2025-08-19	0.111000	0.124800	0.111000	0.117700	-3.918%	861,062	+1,416.568%
2025-08-18	0.112600	0.124900	0.112600	0.122500	+2.596%	762,920	+1,357.143%
2025-08-15	0.121100	0.124900	0.116000	0.119400	-3.006%	640,802	+1,394.975%
2025-08-14	0.118200	0.134500	0.118200	0.123100	+0.902%	1,989,572	+1,350.041%
2025-08-13	0.106000	0.122000	0.106000	0.122000	+11.824%	1,616,433	+1,363.115%
2025-08-12	0.118400	0.120000	0.105000	0.109100	-0.818%	1,798,083	+1,536.114%
2025-08-11	0.100000	0.112000	0.100000	0.110000	+0.917%	1,662,968	+1,522.727%
2025-08-08	0.110200	0.110200	0.101500	0.109000	-0.909%	1,033,410	+1,537.615%
2025-08-07	0.101500	0.110000	0.101500	0.110000	+0.457%	728,119	+1,522.727%
2025-08-06	0.098000	0.110000	0.098000	0.109500	-0.364%	1,240,362	+1,530.137%
2025-08-05	0.101500	0.114500	0.101100	0.109900	-3.512%	625,189	+1,524.204%
2025-08-04	0.100000	0.113900	0.090400	0.113900	+13.900%	728,165	+1,467.164%
2025-08-01	0.092500	0.105000	0.092500	0.100000	+4.493%	630,389	+1,685.000%
2025-07-31	0.100750	0.101500	0.093400	0.095700	-5.714%	549,860	+1,765.204%
2025-07-30	0.096700	0.104000	0.096700	0.101500	-2.404%	577,960	+1,658.621%
2025-07-29	0.105900	0.107400	0.100000	0.104000	-1.328%	1,056,260	+1,616.346%
2025-07-28	0.102100	0.110000	0.102100	0.105400	-0.613%	818,573	+1,593.548%
2025-07-25	0.105000	0.113500	0.104700	0.106050	-3.591%	1,411,118	+1,583.168%
2025-07-24	0.106000	0.112000	0.105800	0.110000	-0.632%	391,291	+1,522.727%
2025-07-23	0.100600	0.118600	0.100000	0.110700	+3.169%	1,615,968	+1,512.466%
2025-07-22	0.105700	0.110900	0.105600	0.107300	+0.280%	497,856	+1,563.560%
2025-07-21	0.101000	0.110900	0.092000	0.107000	+5.731%	382,610	+1,568.224%
2025-07-18	0.115000	0.115000	0.097900	0.101200	-8.000%	1,256,871	+1,663.834%
2025-07-17	0.107500	0.118200	0.102000	0.110000	+5.364%	1,216,535	+1,522.727%
2025-07-16	0.095300	0.104400	0.091000	0.104400	+9.664%	508,565	+1,609.770%
2025-07-15	0.075100	0.095300	0.075100	0.095200	+9.425%	634,487	+1,775.000%
2025-07-14	0.097000	0.101500	0.081500	0.087000	-8.709%	1,919,069	+1,951.724%
2025-07-11	0.108780	0.108780	0.092100	0.095300	-7.967%	1,012,134	+1,773.033%
2025-07-10	0.106750	0.117000	0.092200	0.103550	-5.434%	3,103,432	+1,623.805%
2025-07-09	0.116000	0.127400	0.106100	0.109500	-9.200%	4,709,618	+1,530.137%
2025-07-08	0.101500	0.120900	0.101000	0.120595	+19.047%	6,478,766	+1,380.161%
2025-07-07	0.088550	0.104100	0.082100	0.101300	+10.590%	3,212,830	+1,662.093%
2025-07-03	0.080500	0.095000	0.079000	0.091600	+14.500%	1,060,475	+1,848.690%
2025-07-02	0.076760	0.080000	0.075000	0.080000	+5.332%	1,265,051	+2,131.250%
2025-07-01	0.068000	0.080000	0.068000	0.075950	+0.863%	768,278	+2,250.230%
2025-06-30	0.065100	0.077550	0.065100	0.075300	+9.130%	5,508,944	+2,270.518%
2025-06-27	0.059200	0.070000	0.059200	0.069000	+2.985%	719,376	+2,486.957%
2025-06-26	0.060550	0.067000	0.059880	0.067000	+11.667%	719,918	+2,564.179%
2025-06-25	0.060000	0.063000	0.060000	0.060000	0.000%	269,249	+2,875.000%
2025-06-24	0.060000	0.062000	0.060000	0.060000	0.000%	226,091	+2,875.000%
2025-06-23	0.056500	0.061450	0.056500	0.060000	-1.639%	134,445	+2,875.000%
2025-06-20	0.056000	0.062000	0.056000	0.061000	+4.631%	265,436	+2,826.230%
2025-06-18	0.057500	0.062000	0.055000	0.058300	+0.172%	503,597	+2,961.750%
2025-06-17	0.057000	0.063170	0.054000	0.058200	-6.129%	1,403,110	+2,967.010%
2025-06-16	0.063500	0.063500	0.059560	0.062000	+2.990%	304,166	+2,779.032%
2025-06-13	0.057000	0.063400	0.057000	0.060200	+1.689%	176,155	+2,865.116%
2025-06-12	0.057500	0.063500	0.057500	0.059200	-2.310%	120,156	+2,915.203%
2025-06-11	0.055000	0.062900	0.055000	0.060600	+4.303%	322,773	+2,845.545%
2025-06-10	0.052300	0.062400	0.052300	0.058100	+0.172%	534,149	+2,972.289%
2025-06-09	0.055300	0.059300	0.055000	0.058000	-2.685%	671,824	+2,977.586%
2025-06-06	0.056000	0.060800	0.056000	0.059600	+3.652%	181,319	+2,894.966%
2025-06-05	0.061500	0.064000	0.055100	0.057500	-6.504%	2,978,117	+3,004.348%
2025-06-04	0.060000	0.061500	0.057300	0.061500	+1.653%	535,479	+2,802.439%
2025-06-03	0.058500	0.062400	0.058500	0.060500	+0.415%	756,298	+2,850.413%
2025-06-02	0.060500	0.062500	0.057300	0.060250	-1.230%	246,667	+2,862.656%
2025-05-30	0.060000	0.065000	0.059900	0.061000	+1.667%	242,974	+2,826.230%
2025-05-29	0.061900	0.063702	0.060000	0.060000	-2.121%	2,378,600	+2,875.000%
2025-05-28	0.060000	0.062000	0.060000	0.061300	+1.072%	814,076	+2,811.909%
2025-05-27	0.060800	0.063320	0.060000	0.060650	-2.130%	744,535	+2,843.116%
2025-05-23	0.060800	0.070000	0.060800	0.061970	-4.219%	162,120	+2,780.426%
2025-05-22	0.065000	0.065700	0.060000	0.064700	+1.094%	1,616,018	+2,658.887%
2025-05-21	0.055800	0.066000	0.055800	0.064000	+3.309%	753,349	+2,689.063%
2025-05-20	0.056000	0.062900	0.056000	0.061950	+3.250%	539,977	+2,781.356%
2025-05-19	0.061000	0.064500	0.055000	0.060000	-5.956%	5,719,408	+2,875.000%
2025-05-16	0.073000	0.073000	0.063560	0.063800	-6.589%	1,890,648	+2,697.806%
2025-05-15	0.067900	0.070000	0.065000	0.068300	+3.485%	4,323,349	+2,513.470%
2025-05-14	0.060000	0.066200	0.060000	0.066000	+6.452%	412,586	+2,604.545%
2025-05-13	0.064500	0.065000	0.061000	0.062000	-4.615%	295,048	+2,779.032%
2025-05-12	0.060000	0.065000	0.060000	0.065000	+2.362%	522,419	+2,646.154%
2025-05-09	0.060000	0.065000	0.058000	0.063500	0.000%	95,102	+2,711.024%
2025-05-08	0.062400	0.063500	0.058000	0.063500	+2.917%	847,850	+2,711.024%
2025-05-07	0.060800	0.061900	0.056000	0.061700	-0.484%	866,296	+2,793.031%
2025-05-06	0.059700	0.062500	0.059000	0.062000	+3.333%	218,299	+2,779.032%
2025-05-05	0.067000	0.067000	0.059340	0.060000	-3.846%	600,678	+2,875.000%
2025-05-02	0.061000	0.062400	0.060000	0.062400	+1.878%	299,389	+2,760.577%
2025-05-01	0.055450	0.062500	0.055450	0.061250	+2.083%	397,887	+2,814.286%
2025-04-30	0.057360	0.065000	0.056000	0.060000	+1.695%	963,756	+2,875.000%
2025-04-29	0.057300	0.059000	0.055250	0.059000	+1.027%	593,433	+2,925.424%
2025-04-28	0.044200	0.058900	0.044200	0.058400	+0.690%	241,040	+2,956.507%
2025-04-25	0.053650	0.058900	0.053650	0.058000	+1.133%	560,874	+2,977.586%
2025-04-24	0.051800	0.058800	0.051800	0.057350	-0.779%	349,589	+3,012.467%
2025-04-23	0.057460	0.058000	0.055900	0.057800	-0.687%	225,432	+2,988.235%
2025-04-22	0.056700	0.058400	0.051800	0.058200	+2.357%	188,303	+2,967.010%
2025-04-21	0.054800	0.059000	0.053000	0.056860	-0.525%	666,259	+3,039.289%
2025-04-17	0.056600	0.058500	0.052000	0.057160	-2.291%	702,464	+3,022.813%
2025-04-16	0.055000	0.058500	0.052000	0.058500	+11.006%	174,299	+2,951.282%
2025-04-15	0.055000	0.055000	0.052250	0.052700	-3.303%	493,548	+3,287.097%
2025-04-14	0.052400	0.060000	0.050000	0.054500	-6.196%	1,058,129	+3,175.229%
2025-04-11	0.050000	0.058100	0.050000	0.058100	+9.623%	281,094	+2,972.289%
2025-04-10	0.051600	0.056000	0.050000	0.053000	0.000%	720,589	+3,267.925%
2025-04-09	0.052000	0.053600	0.050000	0.053000	0.000%	818,637	+3,267.925%
2025-04-08	0.055520	0.056300	0.049000	0.053000	-4.505%	401,507	+3,267.925%
2025-04-07	0.050000	0.056200	0.050000	0.055500	-6.879%	489,549	+3,116.216%
2025-04-04	0.058200	0.060000	0.052000	0.059600	-1.812%	395,851	+2,894.966%
2025-04-03	0.053500	0.061000	0.045100	0.060700	+2.048%	651,657	+2,840.692%
2025-04-02	0.054650	0.063000	0.054650	0.059482	-0.030%	1,063,640	+2,900.908%
2025-04-01	0.053315	0.059560	0.053315	0.059500	+0.847%	448,645	+2,900.000%
2025-03-31	0.054400	0.059200	0.054400	0.059000	+0.865%	337,479	+2,925.424%
2025-03-28	0.056500	0.060000	0.054800	0.058494	-1.757%	899,471	+2,951.595%
2025-03-27	0.057000	0.059900	0.051000	0.059540	+4.456%	324,199	+2,897.985%
2025-03-26	0.055500	0.062900	0.055500	0.057000	-5.000%	394,468	+3,031.579%
2025-03-25	0.058700	0.063500	0.055500	0.060000	0.000%	648,273	+2,875.000%
2025-03-24	0.050100	0.060000	0.050000	0.060000	+7.143%	859,596	+2,875.000%
2025-03-21	0.049950	0.057435	0.049500	0.056000	+6.667%	1,121,688	+3,087.500%
2025-03-20	0.068300	0.068300	0.050000	0.052500	-12.500%	3,173,109	+3,300.000%
2025-03-19	0.063000	0.064000	0.050000	0.060000	-5.123%	2,943,247	+2,875.000%
2025-03-18	0.053500	0.065000	0.051500	0.063240	+26.480%	1,485,675	+2,722.581%
2025-03-17	0.057000	0.057000	0.049900	0.050000	-4.762%	417,509	+3,470.000%
2025-03-14	0.055000	0.055500	0.045500	0.052500	+5.000%	1,022,679	+3,300.000%
2025-03-13	0.052000	0.052000	0.049000	0.050000	-3.846%	973,533	+3,470.000%
2025-03-12	0.054600	0.055400	0.050000	0.052000	-0.952%	850,957	+3,332.692%
2025-03-11	0.060000	0.060000	0.049000	0.052500	+0.191%	473,942	+3,300.000%
2025-03-10	0.056750	0.070100	0.047500	0.052400	-12.228%	3,521,659	+3,306.489%
2025-03-07	0.054300	0.061740	0.054300	0.059700	+4.371%	568,973	+2,889.950%
2025-03-06	0.060000	0.060000	0.052700	0.057200	+2.143%	931,366	+3,020.629%
2025-03-05	0.048600	0.058400	0.048600	0.056000	+12.000%	1,977,132	+3,087.500%
2025-03-04	0.051000	0.056450	0.050000	0.050000	-5.660%	820,648	+3,470.000%
2025-03-03	0.048600	0.060000	0.048600	0.053000	-11.667%	1,235,972	+3,267.925%
2025-02-28	0.046500	0.060000	0.046500	0.060000	+21.704%	1,842,531	+2,875.000%
2025-02-27	0.044750	0.050000	0.044400	0.049300	+12.045%	3,511,687	+3,520.690%
2025-02-26	0.040000	0.045600	0.040000	0.044000	+6.538%	918,897	+3,956.818%
2025-02-25	0.043150	0.043650	0.040000	0.041300	-8.222%	172,945	+4,222.034%
2025-02-24	0.046213	0.046213	0.040600	0.045000	-2.174%	164,109	+3,866.667%
2025-02-21	0.044900	0.046000	0.042500	0.046000	0.000%	636,725	+3,780.435%
2025-02-20	0.045000	0.047000	0.042000	0.046000	+0.656%	364,411	+3,780.435%
2025-02-19	0.043000	0.045700	0.042100	0.045700	+4.817%	1,162,305	+3,805.908%
2025-02-18	0.041300	0.046000	0.041300	0.043600	+2.588%	1,249,024	+3,994.037%
2025-02-14	0.035700	0.042750	0.035700	0.042500	+11.842%	1,113,452	+4,100.000%
2025-02-13	0.039040	0.039040	0.035800	0.038000	-0.262%	148,006	+4,597.368%
2025-02-12	0.038000	0.040000	0.036000	0.038100	-3.053%	198,491	+4,585.039%
2025-02-11	0.039320	0.040100	0.037000	0.039300	-1.256%	1,145,974	+4,441.985%
2025-02-10	0.035400	0.041000	0.035000	0.039800	+4.737%	1,192,175	+4,384.925%
2025-02-07	0.043250	0.044500	0.037300	0.038000	-12.644%	2,950,813	+4,597.368%
2025-02-06	0.039000	0.043500	0.039000	0.043500	+6.098%	1,443,964	+4,003.448%
2025-02-05	0.038000	0.041000	0.037440	0.041000	+7.330%	1,616,113	+4,253.659%
2025-02-04	0.036500	0.038300	0.035100	0.038200	+6.764%	1,767,997	+4,572.775%

.dark-mode .s0kY11{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s0kY11{ color: #333333; background-color: white; border: 2px solid #333333; }CBWTFAUXLY CANNABIS GRP INCstock OTC

CBWTF
AUXLY CANNABIS GRP INC
stock OTC