CBUMY
CHINA NATL BLDGS MT U/ADR
stockOTCADR
EODOct 2, 2026
20.64USD-1.456%(-0.31)530
CBUMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.64 | 20.64 | 20.64 | 20.64 | -1.456% | 530 | 0.000% |
| 2026-10-01 | 19.50 | 20.95 | 19.50 | 20.95 | +1.208% | 284 | -1.456% |
| 2026-09-29 | 20.70 | 20.70 | 20.70 | 20.70 | -0.981% | 124 | -0.266% |
| 2026-09-23 | 19.75 | 20.90 | 19.75 | 20.90 | -8.694% | 317 | -1.244% |
| 2026-09-22 | 19.95 | 22.89 | 19.95 | 22.89 | +8.483% | 1,096 | -9.830% |
| 2026-09-21 | 21.10 | 21.10 | 21.10 | 21.10 | +2.031% | 918 | -2.180% |
| 2026-09-15 | 20.80 | 20.80 | 20.68 | 20.68 | +1.248% | 265 | -0.193% |
| 2026-09-14 | 20.43 | 20.43 | 20.43 | 20.43 | -6.842% | 299 | +1.053% |
| 2026-09-09 | 21.93 | 21.93 | 21.93 | 21.93 | -12.054% | 108 | -5.861% |
| 2026-09-01 | 24.93 | 24.93 | 24.93 | 24.93 | +1.963% | 233 | -17.208% |
| 2026-08-19 | 24.45 | 24.45 | 24.45 | 24.45 | +16.540% | 139 | -15.583% |
| 2026-07-29 | 20.98 | 20.98 | 20.98 | 20.98 | -12.946% | 299 | -1.621% |
| 2026-07-27 | 24.10 | 24.10 | 24.10 | 24.10 | +18.661% | 379 | -14.357% |
| 2026-07-24 | 20.31 | 20.31 | 20.31 | 20.31 | -27.697% | 132 | +1.625% |
| 2026-07-14 | 28.09 | 28.09 | 28.09 | 28.09 | +12.360% | 109 | -26.522% |
| 2026-07-13 | 25.00 | 25.00 | 25.00 | 25.00 | -16.583% | 477 | -17.440% |
| 2026-06-30 | 29.97 | 29.97 | 29.97 | 29.97 | -8.656% | 147 | -31.131% |
| 2026-06-15 | 32.81 | 32.81 | 32.81 | 32.81 | +10.695% | 178 | -37.092% |
| 2026-06-11 | 33.02 | 33.02 | 29.64 | 29.64 | -8.462% | 216 | -30.364% |
| 2026-04-08 | 32.38 | 32.38 | 32.38 | 32.38 | +2.404% | 399 | -36.257% |
| 2026-04-01 | 31.62 | 31.62 | 31.62 | 31.62 | +16.464% | 28,458 | -34.725% |
| 2026-03-31 | 27.15 | 27.15 | 27.15 | 27.15 | -22.072% | 177 | -23.978% |
| 2026-02-05 | 34.84 | 34.84 | 34.84 | 34.84 | +6.333% | 366 | -40.758% |
| 2026-02-04 | 32.62 | 32.77 | 32.62 | 32.77 | +9.180% | 336 | -37.006% |
| 2025-11-28 | 39.26 | 39.26 | 30.01 | 30.01 | -22.040% | 246 | -31.223% |
| 2025-11-19 | 38.49 | 38.49 | 38.49 | 38.49 | -4.410% | 293 | -46.381% |
| 2025-11-17 | 40.27 | 40.27 | 40.27 | 40.27 | +26.120% | 347 | -48.746% |
| 2025-10-07 | 31.93 | 31.93 | 31.93 | 31.93 | -9.585% | 243 | -35.359% |
| 2025-10-02 | 35.31 | 35.31 | 35.31 | 35.31 | +16.130% | 208 | -41.555% |
| 2025-09-09 | 30.41 | 30.41 | 30.41 | 30.41 | -14.362% | 107 | -32.128% |
| 2025-09-05 | 35.51 | 35.51 | 35.51 | 35.51 | +1.982% | 107 | -41.876% |
| 2025-08-19 | 34.82 | 34.82 | 34.14 | 34.82 | +25.704% | 385 | -40.724% |
| 2025-08-13 | 27.70 | 27.70 | 27.70 | 27.70 | +6.991% | 113 | -25.487% |
| 2025-08-06 | 25.89 | 25.89 | 25.89 | 25.89 | -7.536% | 514 | -20.278% |
| 2025-08-04 | 32.84 | 32.84 | 28.00 | 28.00 | -11.950% | 314 | -26.286% |
| 2025-07-25 | 31.80 | 31.80 | 31.80 | 31.80 | +16.815% | 400 | -35.094% |
| 2025-07-17 | 27.22 | 27.22 | 27.22 | 27.22 | -6.708% | 298 | -24.180% |
| 2025-07-14 | 27.79 | 29.18 | 27.79 | 29.18 | -4.703% | 730 | -29.267% |
| 2025-07-10 | 30.62 | 30.62 | 30.62 | 30.62 | -38.141% | 744 | -32.593% |
| 2025-07-09 | 49.50 | 49.50 | 25.50 | 49.50 | +92.495% | 577 | -58.303% |
| 2025-07-02 | 25.71 | 25.71 | 25.71 | 25.71 | +4.874% | 227 | -19.736% |
| 2025-06-30 | 23.22 | 24.52 | 23.22 | 24.52 | +2.917% | 425 | -15.824% |
| 2025-06-25 | 23.82 | 23.82 | 23.82 | 23.82 | +4.496% | 255 | -13.368% |
| 2025-06-17 | 22.80 | 22.80 | 22.80 | 22.80 | -0.350% | 1,109 | -9.474% |
| 2025-06-16 | 22.88 | 22.88 | 22.88 | 22.88 | +2.234% | 759 | -9.790% |
| 2025-06-13 | 22.38 | 22.38 | 22.38 | 22.38 | -0.143% | 913 | -7.775% |
| 2025-06-10 | 22.41 | 22.41 | 22.41 | 22.41 | +0.412% | 599 | -7.906% |
| 2025-06-05 | 22.32 | 22.32 | 22.32 | 22.32 | +1.455% | 274 | -7.527% |
| 2025-05-29 | 22.00 | 22.00 | 22.00 | 22.00 | -0.340% | 404 | -6.182% |
| 2025-05-28 | 22.07 | 22.07 | 22.07 | 22.07 | -3.010% | 478 | -6.501% |
| 2025-05-27 | 22.76 | 22.76 | 22.76 | 22.76 | +0.887% | 117 | -9.315% |
| 2025-05-22 | 22.56 | 22.56 | 22.56 | 22.56 | -0.966% | 190 | -8.511% |
| 2025-05-20 | 22.78 | 22.78 | 22.78 | 22.78 | +4.591% | 286 | -9.394% |
| 2025-05-14 | 22.91 | 22.91 | 21.78 | 21.78 | -8.660% | 308 | -5.234% |
| 2025-05-12 | 23.84 | 23.84 | 23.84 | 23.84 | +0.676% | 321 | -13.441% |
| 2025-05-08 | 23.68 | 23.68 | 23.68 | 23.68 | -6.770% | 130 | -12.856% |
| 2025-05-01 | 25.25 | 25.41 | 25.25 | 25.41 | -0.164% | 419 | -18.756% |
| 2025-04-28 | 25.45 | 25.45 | 25.45 | 25.45 | -11.304% | 322 | -18.890% |
| 2025-04-25 | 28.69 | 28.69 | 28.69 | 28.69 | +13.042% | 235 | -28.059% |
| 2025-04-23 | 25.38 | 25.38 | 25.38 | 25.38 | -2.272% | 200 | -18.676% |
| 2025-04-14 | 25.97 | 25.97 | 25.97 | 25.97 | +5.741% | 108 | -20.524% |
| 2025-04-10 | 24.56 | 24.56 | 24.56 | 24.56 | +2.590% | 412 | -15.961% |
| 2025-04-08 | 23.94 | 23.94 | 23.94 | 23.94 | +1.419% | 585 | -13.784% |
| 2025-04-07 | 24.41 | 24.41 | 23.61 | 23.61 | -10.925% | 286 | -12.561% |
| 2025-04-04 | 26.50 | 26.50 | 26.50 | 26.50 | -4.847% | 455 | -22.113% |
| 2025-04-03 | 27.23 | 27.85 | 27.23 | 27.85 | +4.503% | 264 | -25.889% |
| 2025-04-02 | 26.65 | 26.65 | 26.65 | 26.65 | +3.035% | 142 | -22.552% |
| 2025-04-01 | 25.86 | 25.86 | 25.86 | 25.86 | -0.443% | 380 | -20.201% |
| 2025-03-21 | 25.98 | 25.98 | 25.98 | 25.98 | +0.698% | 23,905 | -20.554% |
| 2025-03-04 | 25.80 | 25.80 | 25.80 | 25.80 | +1.503% | 177 | -20.000% |
| 2025-02-26 | 25.42 | 25.42 | 25.42 | 25.42 | -1.097% | 388 | -18.798% |
| 2025-02-25 | 25.70 | 25.70 | 25.70 | 25.70 | +6.551% | 436 | -19.689% |
| 2025-02-24 | 24.25 | 24.25 | 24.12 | 24.12 | -5.744% | 401 | -14.428% |
| 2025-02-20 | 25.52 | 25.59 | 25.52 | 25.59 | +2.647% | 800 | -19.343% |
| 2025-02-19 | 24.93 | 24.93 | 24.93 | 24.93 | +0.080% | 201 | -17.208% |
| 2025-02-11 | 24.91 | 24.91 | 24.91 | 24.91 | -0.040% | 284 | -17.142% |
| 2025-02-10 | 24.95 | 24.95 | 24.92 | 24.92 | -0.200% | 311 | -17.175% |
| 2025-02-07 | 24.91 | 24.97 | 24.91 | 24.97 | +1.196% | 662 | -17.341% |
| 2025-02-06 | 24.70 | 24.70 | 24.68 | 24.68 | +1.870% | 693 | -16.353% |
| 2025-02-04 | 24.35 | 24.35 | 24.22 | 24.22 | -0.689% | 391 | -14.788% |
| 2025-02-03 | 24.42 | 24.42 | 24.39 | 24.39 | +1.837% | 804 | -15.375% |
| 2025-01-31 | 24.02 | 24.02 | 23.92 | 23.95 | -1.237% | 1,501 | -13.820% |
| 2025-01-29 | 24.25 | 24.25 | 24.25 | 24.25 | +1.677% | 220 | -14.887% |
| 2025-01-28 | 23.85 | 23.86 | 23.85 | 23.85 | +2.537% | 848 | -13.459% |
| 2025-01-23 | 23.26 | 23.26 | 23.26 | 23.26 | -9.105% | 323 | -11.264% |
| 2025-01-22 | 25.59 | 25.59 | 25.59 | 25.59 | +19.356% | 870 | -19.343% |
| 2025-01-13 | 21.44 | 21.44 | 21.44 | 21.44 | -2.056% | 4,331 | -3.731% |
| 2025-01-08 | 21.86 | 21.89 | 21.86 | 21.89 | -2.277% | 2,634 | -5.710% |
| 2025-01-06 | 22.37 | 22.40 | 22.37 | 22.40 | +1.083% | 1,654 | -7.857% |
| 2025-01-03 | 22.16 | 22.16 | 22.16 | 22.16 | -2.163% | 301 | -6.859% |
| 2024-12-31 | 22.65 | 22.65 | 22.65 | 22.65 | -2.075% | 202 | -8.874% |
| 2024-12-30 | 23.12 | 23.13 | 23.12 | 23.13 | -0.730% | 3,502 | -10.765% |
| 2024-12-27 | 23.30 | 23.30 | 23.30 | 23.30 | -0.555% | 505 | -11.416% |
| 2024-12-26 | 23.39 | 23.43 | 23.39 | 23.43 | +0.043% | 300 | -11.908% |
| 2024-12-24 | 23.29 | 23.42 | 23.29 | 23.42 | +1.407% | 2,900 | -11.870% |
| 2024-12-23 | 23.09 | 23.09 | 23.09 | 23.09 | +4.266% | 485 | -10.630% |
| 2024-12-19 | 22.60 | 22.60 | 22.15 | 22.15 | -1.991% | 369 | -6.817% |
| 2024-12-18 | 22.60 | 22.60 | 22.60 | 22.60 | -2.207% | 300 | -8.673% |
| 2024-12-17 | 23.11 | 23.11 | 23.11 | 23.11 | +1.743% | 110 | -10.688% |
| 2024-12-16 | 22.71 | 22.71 | 22.71 | 22.71 | -1.543% | 249 | -9.131% |
| 2024-12-13 | 23.09 | 23.09 | 23.07 | 23.07 | -2.428% | 608 | -10.533% |
| 2024-12-12 | 23.64 | 23.64 | 23.64 | 23.64 | -0.622% | 457 | -12.705% |
| 2024-12-10 | 23.79 | 23.79 | 23.79 | 23.79 | +3.895% | 136 | -13.248% |
| 2024-12-06 | 22.51 | 22.90 | 22.48 | 22.90 | +7.059% | 30,246 | -9.869% |
| 2024-12-04 | 21.39 | 21.39 | 21.39 | 21.39 | -11.060% | 677 | -3.506% |
| 2024-12-02 | 24.05 | 24.05 | 24.05 | 24.05 | +13.390% | 579 | -14.179% |
| 2024-11-27 | 20.50 | 21.21 | 20.50 | 21.21 | +2.069% | 501 | -2.687% |
| 2024-11-26 | 20.70 | 20.78 | 20.70 | 20.78 | -2.004% | 746 | -0.674% |
| 2024-11-25 | 21.20 | 21.27 | 21.20 | 21.20 | -2.308% | 1,372 | -2.664% |
| 2024-11-20 | 21.71 | 21.71 | 21.71 | 21.71 | +2.002% | 347 | -4.911% |
| 2024-11-19 | 21.28 | 21.28 | 21.28 | 21.28 | -0.070% | 2,868 | -3.008% |
| 2024-11-18 | 21.30 | 21.30 | 21.30 | 21.30 | +5.504% | 685 | -3.076% |
| 2024-11-15 | 20.08 | 20.18 | 20.08 | 20.18 | -1.513% | 2,026 | +2.259% |
| 2024-11-14 | 20.54 | 20.54 | 20.49 | 20.49 | -3.535% | 906 | +0.712% |
| 2024-11-13 | 21.30 | 21.30 | 21.25 | 21.25 | +0.411% | 2,615 | -2.848% |
| 2024-11-12 | 21.16 | 21.16 | 21.16 | 21.16 | -3.410% | 110 | -2.448% |
| 2024-11-05 | 21.91 | 21.91 | 21.91 | 21.91 | +2.145% | 4,177 | -5.775% |
| 2024-11-04 | 21.45 | 21.45 | 21.45 | 21.45 | +0.398% | 195 | -3.754% |
| 2024-10-31 | 21.36 | 21.36 | 21.36 | 21.36 | +1.160% | 2,835 | -3.371% |
| 2024-10-30 | 21.11 | 21.11 | 21.11 | 21.11 | -1.332% | 166 | -2.250% |
| 2024-10-29 | 21.40 | 21.40 | 21.40 | 21.40 | +3.607% | 185 | -3.551% |
| 2024-10-24 | 19.78 | 20.66 | 19.78 | 20.66 | +2.628% | 52,440 | -0.073% |
| 2024-10-23 | 20.13 | 20.13 | 20.13 | 20.13 | -0.352% | 470 | +2.554% |
| 2024-10-22 | 20.20 | 20.20 | 20.20 | 20.20 | +1.851% | 1,145 | +2.193% |
| 2024-10-18 | 19.83 | 19.83 | 19.83 | 19.83 | +5.873% | 157 | +4.085% |
| 2024-10-17 | 18.69 | 18.73 | 18.69 | 18.73 | -7.185% | 1,591 | +10.198% |
| 2024-10-16 | 20.19 | 20.24 | 20.18 | 20.18 | +9.495% | 439 | +2.279% |
| 2024-10-15 | 19.10 | 19.14 | 18.43 | 18.43 | -7.850% | 8,121 | +11.991% |
| 2024-10-14 | 20.00 | 20.00 | 20.00 | 20.00 | -1.514% | 1,408 | +3.200% |
| 2024-10-11 | 20.21 | 20.52 | 20.21 | 20.31 | +0.482% | 3,402 | +1.637% |
| 2024-10-10 | 20.20 | 20.21 | 20.06 | 20.21 | +3.641% | 812 | +2.128% |
| 2024-10-09 | 19.31 | 19.50 | 19.31 | 19.50 | -6.699% | 382 | +5.846% |
| 2024-10-08 | 23.03 | 23.03 | 20.88 | 20.90 | -20.653% | 1,033 | -1.244% |
| 2024-10-07 | 25.00 | 26.34 | 25.00 | 26.34 | +9.068% | 1,941 | -21.640% |
| 2024-10-04 | 24.23 | 24.23 | 24.07 | 24.15 | +8.296% | 1,409 | -14.534% |
| 2024-10-03 | 22.47 | 22.47 | 22.27 | 22.30 | -6.812% | 1,788 | -7.444% |
| 2024-10-02 | 23.78 | 23.93 | 23.78 | 23.93 | +9.220% | 562 | -13.748% |
| 2024-10-01 | 21.54 | 21.94 | 21.42 | 21.91 | +23.855% | 1,921 | -5.796% |
| 2024-09-26 | 17.73 | 17.73 | 17.56 | 17.69 | +12.532% | 1,050 | +16.676% |
| 2024-09-25 | 15.71 | 15.77 | 15.71 | 15.72 | +1.616% | 403 | +31.298% |
| 2024-09-24 | 15.22 | 15.47 | 15.06 | 15.47 | +11.215% | 4,787 | +33.420% |
| 2024-09-19 | 13.75 | 13.91 | 13.75 | 13.91 | +3.574% | 844 | +48.382% |
| 2024-09-18 | 13.43 | 13.43 | 13.43 | 13.43 | -0.297% | 501 | +53.686% |
| 2024-09-17 | 13.47 | 13.47 | 13.47 | 13.47 | +2.433% | 152 | +53.229% |
| 2024-09-12 | 13.15 | 13.15 | 13.15 | 13.15 | +0.382% | 364 | +56.958% |
| 2024-09-11 | 13.10 | 13.10 | 13.10 | 13.10 | -0.746% | 201 | +57.557% |
| 2024-09-10 | 13.20 | 13.20 | 13.11 | 13.20 | -2.905% | 325 | +56.381% |
| 2024-09-09 | 13.59 | 13.59 | 13.59 | 13.59 | -2.904% | 399 | +51.838% |
| 2024-09-06 | 14.00 | 14.00 | 14.00 | 14.00 | -3.780% | 118 | +47.429% |
| 2024-08-22 | 14.55 | 14.55 | 14.55 | 14.55 | -3.000% | 116 | +41.856% |
| 2024-08-20 | 15.00 | 15.00 | 15.00 | 15.00 | -7.726% | 202 | +37.600% |
| 2024-08-06 | 16.26 | 16.26 | 16.26 | 16.26 | +2.111% | 397 | +26.969% |
| 2024-08-02 | 15.91 | 15.92 | 15.91 | 15.92 | -2.943% | 1,106 | +29.648% |
| 2024-07-31 | 16.40 | 16.40 | 16.40 | 16.40 | +2.478% | 138 | +25.833% |
| 2024-07-30 | 16.01 | 16.01 | 16.01 | 16.01 | -2.090% | 512 | +28.952% |
| 2024-07-26 | 16.35 | 16.35 | 16.35 | 16.35 | -14.723% | 109 | +26.257% |
| 2024-07-08 | 19.31 | 19.31 | 19.17 | 19.17 | +6.916% | 3,942 | +7.668% |
| 2024-06-25 | 18.17 | 18.17 | 17.93 | 17.93 | -5.495% | 1,239 | +15.114% |
| 2024-06-11 | 19.24 | 19.24 | 18.97 | 18.97 | -17.012% | 1,634 | +8.788% |
| 2024-05-16 | 22.65 | 22.86 | 22.65 | 22.86 | +9.955% | 1,666 | -9.718% |
| 2024-05-15 | 20.82 | 20.82 | 20.79 | 20.79 | -1.383% | 212 | -0.731% |
| 2024-05-10 | 21.40 | 21.40 | 21.08 | 21.08 | +13.226% | 307 | -2.103% |
| 2024-05-06 | 18.63 | 18.63 | 18.62 | 18.62 | +0.273% | 319 | +10.844% |
| 2024-05-03 | 18.59 | 18.59 | 18.55 | 18.57 | -10.635% | 1,455 | +11.147% |
| 2024-05-02 | 20.51 | 20.83 | 20.51 | 20.78 | +7.169% | 1,795 | -0.674% |
| 2024-05-01 | 19.39 | 19.39 | 19.39 | 19.39 | +0.937% | 711 | +6.447% |
| 2024-04-26 | 19.21 | 19.21 | 19.21 | 19.21 | +3.224% | 608 | +7.444% |
| 2024-04-25 | 18.62 | 18.62 | 18.61 | 18.61 | +4.193% | 4,346 | +10.908% |
| 2024-04-23 | 17.86 | 17.86 | 17.86 | 17.86 | -1.374% | 337 | +15.558% |
| 2024-04-22 | 18.11 | 18.11 | 18.11 | 18.11 | +4.622% | 1,067 | +13.970% |
| 2024-04-19 | 17.70 | 17.70 | 17.31 | 17.31 | -7.974% | 674 | +19.237% |
| 2024-04-17 | 18.81 | 18.81 | 18.81 | 18.81 | -2.740% | 213 | +9.729% |
| 2024-04-15 | 19.34 | 19.34 | 19.34 | 19.34 | -1.226% | 212 | +6.722% |
| 2024-04-03 | 19.58 | 19.58 | 19.58 | 19.58 | +9.938% | 321 | +5.414% |
| 2024-04-01 | 17.75 | 17.81 | 17.75 | 17.81 | +1.946% | 1,953 | +15.890% |
| 2024-03-28 | 17.34 | 17.47 | 17.34 | 17.47 | +1.570% | 2,623 | +18.145% |
| 2024-03-27 | 17.20 | 17.26 | 17.20 | 17.20 | -10.323% | 52,967 | +20.000% |
| 2024-03-01 | 19.18 | 19.18 | 19.18 | 19.18 | -3.297% | 100 | +7.612% |
| 2024-02-22 | 19.83 | 19.83 | 19.83 | 19.83 | +9.278% | 180 | +4.064% |
| 2024-02-12 | 18.15 | 18.15 | 18.15 | 18.15 | +1.567% | 176 | +13.719% |
| 2024-02-07 | 17.87 | 17.87 | 17.87 | 17.87 | +0.619% | 110 | +15.501% |
| 2024-01-23 | 17.76 | 17.76 | 17.76 | 17.76 | -0.616% | 282 | +16.216% |
| 2024-01-19 | 17.50 | 17.87 | 17.43 | 17.87 | -2.909% | 2,023 | +15.501% |
| 2024-01-18 | 18.41 | 18.41 | 18.41 | 18.41 | +0.193% | 163 | +12.140% |
| 2024-01-17 | 18.37 | 18.37 | 18.37 | 18.37 | -0.326% | 273 | +12.357% |
| 2024-01-10 | 18.43 | 18.43 | 18.43 | 18.43 | -12.861% | 6,843 | +11.991% |
| 2023-12-28 | 21.15 | 21.15 | 21.15 | 21.15 | +5.539% | 178 | -2.411% |
| 2023-12-27 | 20.03 | 20.48 | 20.03 | 20.04 | -1.620% | 2,453 | +2.994% |
| 2023-12-21 | 20.37 | 20.37 | 20.37 | 20.37 | -3.915% | 246 | +1.325% |
| 2023-12-11 | 21.20 | 21.20 | 21.20 | 21.20 | -3.461% | 149 | -2.642% |
| 2023-12-05 | 21.96 | 21.96 | 21.96 | 21.96 | -10.440% | 247 | -6.011% |
| 2023-10-30 | 24.52 | 24.52 | 24.52 | 24.52 | +6.377% | 352 | -15.824% |
| 2023-10-25 | 23.05 | 23.05 | 23.05 | 23.05 | +4.773% | 216 | -10.456% |
| 2023-10-24 | 22.00 | 22.00 | 22.00 | 22.00 | +1.429% | 201 | -6.182% |
| 2023-10-20 | 21.69 | 21.69 | 21.69 | 21.69 | -5.160% | 340 | -4.841% |
| 2023-10-18 | 22.87 | 22.87 | 22.87 | 22.87 | -4.509% | 105 | -9.751% |
| 2023-10-17 | 23.85 | 23.95 | 23.85 | 23.95 | +0.042% | 5,503 | -13.820% |
| 2023-10-16 | 23.61 | 24.40 | 23.40 | 23.94 | -4.317% | 12,412 | -13.784% |
| 2023-10-10 | 24.83 | 25.03 | 24.83 | 25.02 | -3.386% | 1,480 | -17.506% |
| 2023-09-20 | 25.90 | 25.90 | 25.90 | 25.90 | +1.318% | 161 | -20.300% |
| 2023-09-18 | 25.56 | 25.56 | 25.56 | 25.56 | -3.497% | 170 | -19.249% |
| 2023-08-21 | 26.49 | 26.49 | 26.49 | 26.49 | -0.090% | 200 | -22.073% |
| 2023-08-16 | 26.51 | 26.51 | 26.51 | 26.51 | -2.105% | 671 | -22.143% |
| 2023-08-15 | 27.18 | 27.18 | 27.08 | 27.08 | -7.987% | 200 | -23.781% |
| 2023-08-10 | 29.43 | 29.43 | 29.43 | 29.43 | +1.836% | 161 | -29.869% |
| 2023-08-07 | 28.90 | 28.90 | 28.90 | 28.90 | -4.934% | 200 | -28.581% |
| 2023-07-31 | 30.40 | 30.40 | 30.40 | 30.40 | +5.190% | 120 | -32.105% |
| 2023-07-27 | 28.90 | 28.90 | 28.90 | 28.90 | +3.399% | 100 | -28.581% |
| 2023-07-18 | 27.95 | 27.95 | 27.95 | 27.95 | -3.220% | 114 | -26.154% |
| 2023-07-17 | 28.88 | 28.88 | 28.88 | 28.88 | +0.979% | 277 | -28.532% |
| 2023-07-14 | 28.60 | 28.60 | 28.60 | 28.60 | -0.279% | 100 | -27.832% |
| 2023-07-13 | 28.50 | 28.71 | 28.50 | 28.68 | +2.538% | 380 | -28.033% |
| 2023-07-12 | 28.35 | 28.35 | 27.97 | 27.97 | -4.147% | 1,281 | -26.207% |
| 2023-07-06 | 29.18 | 29.18 | 29.18 | 29.18 | -5.505% | 261 | -29.267% |
| 2023-06-29 | 30.88 | 30.88 | 30.88 | 30.88 | +0.065% | 168 | -33.161% |
| 2023-06-12 | 30.86 | 30.86 | 30.86 | 30.86 | +1.180% | 303 | -33.117% |
| 2023-06-09 | 30.50 | 30.50 | 30.50 | 30.50 | +2.908% | 418 | -32.328% |
| 2023-06-05 | 29.64 | 29.64 | 29.64 | 29.64 | -2.474% | 754 | -30.360% |
| 2023-06-02 | 30.44 | 30.44 | 30.39 | 30.39 | +7.842% | 498 | -32.083% |
| 2023-05-31 | 28.08 | 28.18 | 28.08 | 28.18 | -1.949% | 222 | -26.757% |
| 2023-05-30 | 28.74 | 28.74 | 28.74 | 28.74 | -4.982% | 296 | -28.184% |
| 2023-05-26 | 30.25 | 30.25 | 30.25 | 30.25 | +0.122% | 1,514 | -31.762% |
| 2023-05-25 | 30.21 | 30.21 | 29.72 | 30.21 | -19.697% | 784 | -31.678% |
| 2023-05-11 | 37.62 | 37.62 | 37.62 | 37.62 | +0.320% | 230 | -45.136% |
| 2023-05-10 | 37.50 | 37.50 | 37.50 | 37.50 | +12.579% | 326 | -44.960% |
| 2023-05-03 | 33.31 | 33.31 | 33.31 | 33.31 | -9.088% | 199 | -38.037% |
| 2023-05-02 | 37.50 | 37.50 | 36.64 | 36.64 | -4.081% | 532 | -43.668% |
| 2023-05-01 | 37.95 | 38.20 | 37.95 | 38.20 | +0.656% | 305 | -45.967% |
| 2023-04-28 | 37.95 | 37.95 | 37.95 | 37.95 | +3.406% | 300 | -45.613% |
| 2023-04-26 | 36.70 | 36.70 | 36.70 | 36.70 | -7.997% | 401 | -43.760% |
| 2023-04-14 | 40.85 | 40.85 | 39.89 | 39.89 | -7.469% | 3,103 | -48.258% |
| 2023-03-24 | 43.38 | 43.38 | 43.11 | 43.11 | -3.665% | 500 | -52.122% |
| 2023-03-22 | 44.75 | 44.75 | 44.75 | 44.75 | -2.928% | 129 | -53.877% |
| 2023-03-13 | 46.10 | 46.10 | 46.10 | 46.10 | +0.217% | 1,000 | -55.228% |
| 2023-03-10 | 46.00 | 46.00 | 46.00 | 46.00 | -3.886% | 1,000 | -55.130% |
| 2023-03-07 | 47.86 | 47.86 | 47.86 | 47.86 | +4.270% | 200 | -56.874% |
| 2023-03-01 | 45.90 | 45.90 | 45.90 | 45.90 | +0.901% | 181 | -55.033% |
| 2023-02-13 | 45.49 | 45.49 | 45.49 | 45.49 | +2.570% | 139 | -54.627% |
| 2023-02-06 | 44.35 | 44.35 | 44.35 | 44.35 | -1.554% | 116 | -53.461% |
| 2023-02-03 | 45.10 | 45.10 | 45.05 | 45.05 | +0.828% | 200 | -54.184% |
| 2023-01-18 | 44.68 | 44.68 | 44.68 | 44.68 | 0.000% | 671 | -53.805% |
| 2023-01-11 | 44.68 | 44.68 | 44.68 | 44.68 | -2.339% | 242 | -53.805% |
| 2023-01-09 | 45.75 | 45.75 | 45.75 | 45.75 | +1.734% | 103 | -54.885% |
| 2023-01-06 | 44.97 | 44.97 | 44.97 | 44.97 | +2.065% | 400 | -54.103% |
| 2022-12-14 | 44.06 | 44.06 | 44.06 | 44.06 | +4.482% | 1,000 | -53.155% |
| 2022-12-08 | 42.17 | 42.17 | 42.17 | 42.17 | +2.778% | 100 | -51.055% |
| 2022-11-28 | 41.03 | 41.03 | 41.03 | 41.03 | +5.367% | 212 | -49.695% |
| 2022-11-22 | 38.94 | 38.94 | 38.94 | 38.94 | +3.509% | 105 | -46.995% |
| 2022-11-11 | 37.62 | 37.62 | 37.62 | 37.62 | +11.006% | 159 | -45.136% |
| 2022-11-09 | 33.89 | 33.89 | 33.89 | 33.89 | -3.475% | 108 | -39.097% |
| 2022-11-04 | 35.11 | 35.11 | 35.11 | 35.11 | +11.263% | 300 | -41.213% |
| 2022-11-01 | 31.56 | 31.56 | 31.56 | 31.56 | -13.829% | 176 | -34.592% |
| 2022-10-18 | 36.62 | 36.62 | 36.62 | 36.62 | -4.136% | 341 | -43.637% |
| 2022-09-30 | 38.15 | 38.20 | 38.15 | 38.20 | -5.516% | 1,468 | -45.969% |
| 2022-09-23 | 40.43 | 40.43 | 40.43 | 40.43 | -16.068% | 220 | -48.949% |
| 2022-08-26 | 48.50 | 48.50 | 48.17 | 48.17 | +0.021% | 815 | -57.152% |
| 2022-08-24 | 48.16 | 48.16 | 48.16 | 48.16 | -5.085% | 104 | -57.143% |
| 2022-08-17 | 50.74 | 50.74 | 50.74 | 50.74 | +0.535% | 107 | -59.322% |
| 2022-08-16 | 50.47 | 50.47 | 50.47 | 50.47 | -9.161% | 119 | -59.104% |
| 2022-07-07 | 56.16 | 56.16 | 55.52 | 55.56 | +4.123% | 3,600 | -62.851% |
| 2022-06-30 | 53.03 | 53.37 | 53.03 | 53.36 | +2.566% | 3,270 | -61.319% |
| 2022-06-27 | 52.02 | 52.02 | 52.02 | 52.02 | +1.870% | 157 | -60.327% |
| 2022-06-23 | 51.07 | 51.31 | 51.07 | 51.07 | -0.273% | 20,005 | -59.585% |
| 2022-06-22 | 51.45 | 51.45 | 51.07 | 51.21 | -0.563% | 10,100 | -59.695% |
| 2022-06-21 | 51.55 | 51.55 | 51.28 | 51.50 | +3.310% | 5,199 | -59.922% |
| 2022-06-17 | 50.84 | 50.86 | 49.85 | 49.85 | -2.751% | 36,900 | -58.596% |
| 2022-06-16 | 51.26 | 51.26 | 51.26 | 51.26 | -3.990% | 177 | -59.735% |
| 2022-06-10 | 53.39 | 53.39 | 53.39 | 53.39 | +0.812% | 149 | -61.341% |
| 2022-06-08 | 53.02 | 53.02 | 52.96 | 52.96 | -1.102% | 211 | -61.027% |
| 2022-06-03 | 53.60 | 53.83 | 53.55 | 53.55 | -0.483% | 371 | -61.457% |
| 2022-06-02 | 53.81 | 53.81 | 53.81 | 53.81 | -8.564% | 127 | -61.643% |
| 2022-06-01 | 59.35 | 59.35 | 58.85 | 58.85 | -4.665% | 201 | -64.928% |
| 2022-05-13 | 61.73 | 61.73 | 61.73 | 61.73 | -6.484% | 100 | -66.564% |
| 2022-05-02 | 66.01 | 66.01 | 66.01 | 66.01 | -1.771% | 185 | -68.732% |
| 2022-04-29 | 67.20 | 67.20 | 67.20 | 67.20 | +0.810% | 100 | -69.286% |
| 2022-04-18 | 66.66 | 66.66 | 66.66 | 66.66 | +0.725% | 100 | -69.037% |
| 2022-04-13 | 66.18 | 66.18 | 66.18 | 66.18 | -2.115% | 400 | -68.812% |
| 2022-04-04 | 67.61 | 67.61 | 67.61 | 67.61 | +1.182% | 405 | -69.472% |
| 2022-04-01 | 66.82 | 66.82 | 66.82 | 66.82 | +9.992% | 118 | -69.111% |
| 2022-03-30 | 60.75 | 60.75 | 60.75 | 60.75 | +4.480% | 140 | -66.025% |
| 2022-03-29 | 58.15 | 58.15 | 58.15 | 58.15 | +0.423% | 212 | -64.503% |
| 2022-03-22 | 57.51 | 58.10 | 57.51 | 57.90 | +2.532% | 7,900 | -64.352% |
| 2022-03-21 | 56.77 | 56.77 | 56.47 | 56.47 | -6.274% | 3,042 | -63.450% |
| 2022-03-18 | 60.25 | 60.25 | 60.25 | 60.25 | +8.363% | 129 | -65.743% |
| 2022-03-16 | 54.84 | 55.60 | 54.84 | 55.60 | +3.770% | 538 | -62.878% |
| 2022-03-14 | 53.99 | 53.99 | 53.58 | 53.58 | -15.953% | 600 | -61.478% |
| 2022-02-28 | 63.50 | 63.75 | 63.34 | 63.75 | -2.194% | 7,273 | -67.624% |
| 2022-02-25 | 64.96 | 65.34 | 64.96 | 65.18 | -1.002% | 7,650 | -68.334% |
| 2022-02-24 | 65.84 | 65.84 | 65.84 | 65.84 | -9.061% | 145 | -68.651% |
| 2022-02-11 | 72.40 | 72.40 | 72.40 | 72.40 | +9.448% | 542 | -71.492% |
| 2022-01-14 | 66.15 | 66.15 | 66.15 | 66.15 | -0.076% | 185 | -68.798% |
| 2022-01-13 | 68.35 | 68.35 | 66.20 | 66.20 | -3.821% | 3,062 | -68.822% |
| 2022-01-12 | 68.83 | 68.83 | 68.83 | 68.83 | -1.756% | 848 | -70.013% |
| 2022-01-11 | 70.05 | 70.06 | 70.05 | 70.06 | +8.620% | 688 | -70.540% |
| 2022-01-06 | 63.00 | 64.87 | 63.00 | 64.50 | +5.478% | 30,086 | -68.000% |
| 2022-01-05 | 61.15 | 61.15 | 61.15 | 61.15 | +0.675% | 600 | -66.247% |
| 2022-01-03 | 60.74 | 60.75 | 60.74 | 60.74 | 0.000% | 2,262 | -66.019% |