Dark

CBUMY
CHINA NATL BLDGS MT U/ADR
stock OTC ADR

EOD

Jul 29, 2026

20.98USD-12.946%(-3.12)299

Pre-market

0.00USD-100.000%(-24.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	20.9800	20.9800	20.9800	20.9800	-12.946%	299	0.000%
2026-07-27	24.1000	24.1000	24.1000	24.1000	+18.661%	379	-12.946%
2026-07-24	20.3100	20.3100	20.3100	20.3100	-27.697%	132	+3.299%
2026-07-14	28.0900	28.0900	28.0900	28.0900	+12.360%	109	-25.311%
2026-07-13	25.0000	25.0000	25.0000	25.0000	-16.583%	477	-16.080%
2026-06-30	29.9700	29.9700	29.9700	29.9700	-8.656%	147	-29.997%
2026-06-15	32.8100	32.8100	32.8100	32.8100	+10.695%	178	-36.056%
2026-06-11	33.0200	33.0200	29.6400	29.6400	-8.462%	216	-29.217%
2026-04-08	32.3800	32.3800	32.3800	32.3800	+2.404%	399	-35.207%
2026-04-01	31.6200	31.6200	31.6200	31.6200	+16.464%	28,458	-33.650%
2026-03-31	27.1500	27.1500	27.1500	27.1500	-22.072%	177	-22.726%
2026-02-05	34.8400	34.8400	34.8400	34.8400	+6.333%	366	-39.782%
2026-02-04	32.6200	32.7650	32.6200	32.7650	+9.180%	336	-35.968%
2025-11-28	39.2600	39.2600	30.0100	30.0100	-22.040%	246	-30.090%
2025-11-19	38.4941	38.4941	38.4941	38.4941	-4.410%	293	-45.498%
2025-11-17	40.2700	40.2700	40.2700	40.2700	+26.120%	347	-47.902%
2025-10-07	31.9300	31.9300	31.9300	31.9300	-9.585%	243	-34.294%
2025-10-02	35.3150	35.3150	35.3150	35.3150	+16.130%	208	-40.592%
2025-09-09	30.4100	30.4100	30.4100	30.4100	-14.362%	107	-31.010%
2025-09-05	35.5100	35.5100	35.5100	35.5100	+1.982%	107	-40.918%
2025-08-19	34.8200	34.8200	34.1443	34.8200	+25.704%	385	-39.747%
2025-08-13	27.7000	27.7000	27.7000	27.7000	+6.991%	113	-24.260%
2025-08-06	25.8900	25.8900	25.8900	25.8900	-7.536%	514	-18.965%
2025-08-04	32.8400	32.8400	28.0000	28.0000	-11.950%	314	-25.071%
2025-07-25	31.8000	31.8000	31.8000	31.8000	+16.815%	400	-34.025%
2025-07-17	27.2225	27.2225	27.2225	27.2225	-6.708%	298	-22.931%
2025-07-14	27.7867	29.1800	27.7867	29.1800	-4.703%	730	-28.101%
2025-07-10	30.6200	30.6200	30.6200	30.6200	-38.141%	744	-31.483%
2025-07-09	49.5000	49.5000	25.5000	49.5000	+92.495%	577	-57.616%
2025-07-02	25.7150	25.7150	25.7150	25.7150	+4.874%	227	-18.413%
2025-06-30	23.2200	24.5200	23.2200	24.5200	+2.917%	425	-14.437%
2025-06-25	23.8250	23.8250	23.8250	23.8250	+4.496%	255	-11.941%
2025-06-17	22.8000	22.8000	22.8000	22.8000	-0.350%	1,109	-7.982%
2025-06-16	22.8800	22.8800	22.8800	22.8800	+2.234%	759	-8.304%
2025-06-13	22.3800	22.3800	22.3800	22.3800	-0.143%	913	-6.256%
2025-06-10	22.4120	22.4120	22.4120	22.4120	+0.412%	599	-6.389%
2025-06-05	22.3200	22.3200	22.3200	22.3200	+1.455%	274	-6.004%
2025-05-29	22.0000	22.0000	22.0000	22.0000	-0.340%	404	-4.636%
2025-05-28	22.0750	22.0750	22.0750	22.0750	-3.010%	478	-4.960%
2025-05-27	22.7600	22.7600	22.7600	22.7600	+0.887%	117	-7.821%
2025-05-22	22.5600	22.5600	22.5600	22.5600	-0.966%	190	-7.004%
2025-05-20	22.7800	22.7800	22.7800	22.7800	+4.591%	286	-7.902%
2025-05-14	22.9100	22.9100	21.7800	21.7800	-8.660%	308	-3.673%
2025-05-12	23.8450	23.8450	23.8450	23.8450	+0.676%	321	-12.015%
2025-05-08	23.6850	23.6850	23.6850	23.6850	-6.770%	130	-11.421%
2025-05-01	25.2500	25.4050	25.2500	25.4050	-0.164%	419	-17.418%
2025-04-28	25.4468	25.4468	25.4468	25.4468	-11.304%	322	-17.553%
2025-04-25	28.6900	28.6900	28.6900	28.6900	+13.042%	235	-26.873%
2025-04-23	25.3800	25.3800	25.3800	25.3800	-2.272%	200	-17.336%
2025-04-14	25.9700	25.9700	25.9700	25.9700	+5.741%	108	-19.214%
2025-04-10	24.5600	24.5600	24.5600	24.5600	+2.590%	412	-14.577%
2025-04-08	23.9400	23.9400	23.9400	23.9400	+1.419%	585	-12.364%
2025-04-07	24.4100	24.4100	23.6050	23.6050	-10.925%	286	-11.121%
2025-04-04	26.5000	26.5000	26.5000	26.5000	-4.847%	455	-20.830%
2025-04-03	27.2350	27.8500	27.2350	27.8500	+4.503%	264	-24.668%
2025-04-02	26.6500	26.6500	26.6500	26.6500	+3.035%	142	-21.276%
2025-04-01	25.8650	25.8650	25.8650	25.8650	-0.443%	380	-18.887%
2025-03-21	25.9800	25.9800	25.9800	25.9800	+0.698%	23,905	-19.246%
2025-03-04	25.8000	25.8000	25.8000	25.8000	+1.503%	177	-18.682%
2025-02-26	25.4180	25.4180	25.4180	25.4180	-1.097%	388	-17.460%
2025-02-25	25.7000	25.7000	25.7000	25.7000	+6.551%	436	-18.366%
2025-02-24	24.2500	24.2500	24.1200	24.1200	-5.744%	401	-13.018%
2025-02-20	25.5200	25.5900	25.5200	25.5900	+2.647%	800	-18.015%
2025-02-19	24.9300	24.9300	24.9300	24.9300	+0.080%	201	-15.844%
2025-02-11	24.9100	24.9100	24.9100	24.9100	-0.040%	284	-15.777%
2025-02-10	24.9500	24.9500	24.9200	24.9200	-0.200%	311	-15.811%
2025-02-07	24.9100	24.9700	24.9100	24.9700	+1.196%	662	-15.979%
2025-02-06	24.7000	24.7000	24.6750	24.6750	+1.870%	693	-14.975%
2025-02-04	24.3500	24.3500	24.2220	24.2220	-0.689%	391	-13.385%
2025-02-03	24.4200	24.4200	24.3900	24.3900	+1.837%	804	-13.981%
2025-01-31	24.0200	24.0200	23.9200	23.9500	-1.237%	1,501	-12.401%
2025-01-29	24.2500	24.2500	24.2500	24.2500	+1.677%	220	-13.485%
2025-01-28	23.8500	23.8600	23.8500	23.8500	+2.537%	848	-12.034%
2025-01-23	23.2600	23.2600	23.2600	23.2600	-9.105%	323	-9.802%
2025-01-22	25.5900	25.5900	25.5900	25.5900	+19.356%	870	-18.015%
2025-01-13	21.4400	21.4400	21.4400	21.4400	-2.056%	4,331	-2.146%
2025-01-08	21.8560	21.8900	21.8560	21.8900	-2.277%	2,634	-4.157%
2025-01-06	22.3700	22.4000	22.3700	22.4000	+1.083%	1,654	-6.339%
2025-01-03	22.1600	22.1600	22.1600	22.1600	-2.163%	301	-5.325%
2024-12-31	22.6500	22.6500	22.6500	22.6500	-2.075%	202	-7.373%
2024-12-30	23.1200	23.1300	23.1200	23.1300	-0.730%	3,502	-9.295%
2024-12-27	23.3000	23.3000	23.3000	23.3000	-0.555%	505	-9.957%
2024-12-26	23.3900	23.4300	23.3900	23.4300	+0.043%	300	-10.457%
2024-12-24	23.2900	23.4200	23.2900	23.4200	+1.407%	2,900	-10.418%
2024-12-23	23.0950	23.0950	23.0950	23.0950	+4.266%	485	-9.158%
2024-12-19	22.6000	22.6000	22.1500	22.1500	-1.991%	369	-5.282%
2024-12-18	22.6000	22.6000	22.6000	22.6000	-2.207%	300	-7.168%
2024-12-17	23.1100	23.1100	23.1100	23.1100	+1.743%	110	-9.217%
2024-12-16	22.7140	22.7140	22.7140	22.7140	-1.543%	249	-7.634%
2024-12-13	23.0850	23.0850	23.0700	23.0700	-2.428%	608	-9.059%
2024-12-12	23.6440	23.6440	23.6440	23.6440	-0.622%	457	-11.267%
2024-12-10	23.7920	23.7920	23.7920	23.7920	+3.895%	136	-11.819%
2024-12-06	22.5100	22.9000	22.4800	22.9000	+7.059%	30,246	-8.384%
2024-12-04	21.3900	21.3900	21.3900	21.3900	-11.060%	677	-1.917%
2024-12-02	24.0500	24.0500	24.0500	24.0500	+13.390%	579	-12.765%
2024-11-27	20.5000	21.2100	20.5000	21.2100	+2.069%	501	-1.084%
2024-11-26	20.6950	20.7800	20.6950	20.7800	-2.004%	746	+0.962%
2024-11-25	21.2000	21.2700	21.2000	21.2050	-2.308%	1,372	-1.061%
2024-11-20	21.7060	21.7060	21.7060	21.7060	+2.002%	347	-3.345%
2024-11-19	21.2800	21.2800	21.2800	21.2800	-0.070%	2,868	-1.410%
2024-11-18	21.2950	21.2950	21.2950	21.2950	+5.504%	685	-1.479%
2024-11-15	20.0800	20.1840	20.0800	20.1840	-1.513%	2,026	+3.944%
2024-11-14	20.5350	20.5350	20.4940	20.4940	-3.535%	906	+2.371%
2024-11-13	21.3050	21.3050	21.2450	21.2450	+0.411%	2,615	-1.247%
2024-11-12	21.1580	21.1580	21.1580	21.1580	-3.410%	110	-0.841%
2024-11-05	21.9050	21.9050	21.9050	21.9050	+2.145%	4,177	-4.223%
2024-11-04	21.4450	21.4450	21.4450	21.4450	+0.398%	195	-2.168%
2024-10-31	21.3600	21.3600	21.3600	21.3600	+1.160%	2,835	-1.779%
2024-10-30	21.1150	21.1150	21.1150	21.1150	-1.332%	166	-0.639%
2024-10-29	21.4000	21.4000	21.4000	21.4000	+3.607%	185	-1.963%
2024-10-24	19.7800	20.6550	19.7800	20.6550	+2.628%	52,440	+1.573%
2024-10-23	20.1260	20.1260	20.1260	20.1260	-0.352%	470	+4.243%
2024-10-22	20.1970	20.1970	20.1970	20.1970	+1.851%	1,145	+3.877%
2024-10-18	19.8300	19.8300	19.8300	19.8300	+5.873%	157	+5.799%
2024-10-17	18.6925	18.7300	18.6925	18.7300	-7.185%	1,591	+12.013%
2024-10-16	20.1900	20.2400	20.1800	20.1800	+9.495%	439	+3.964%
2024-10-15	19.1000	19.1400	18.4300	18.4300	-7.850%	8,121	+13.836%
2024-10-14	20.0000	20.0000	20.0000	20.0000	-1.514%	1,408	+4.900%
2024-10-11	20.2125	20.5200	20.2125	20.3075	+0.482%	3,402	+3.312%
2024-10-10	20.2000	20.2100	20.0600	20.2100	+3.641%	812	+3.810%
2024-10-09	19.3126	19.5000	19.3126	19.5000	-6.699%	382	+7.590%
2024-10-08	23.0252	23.0252	20.8800	20.9000	-20.653%	1,033	+0.383%
2024-10-07	25.0000	26.3400	25.0000	26.3400	+9.068%	1,941	-20.349%
2024-10-04	24.2330	24.2330	24.0700	24.1500	+8.296%	1,409	-13.126%
2024-10-03	22.4700	22.4700	22.2714	22.3000	-6.812%	1,788	-5.919%
2024-10-02	23.7800	23.9300	23.7800	23.9300	+9.220%	562	-12.328%
2024-10-01	21.5400	21.9400	21.4200	21.9100	+23.855%	1,921	-4.245%
2024-09-26	17.7300	17.7300	17.5600	17.6900	+12.532%	1,050	+18.598%
2024-09-25	15.7100	15.7700	15.7100	15.7200	+1.616%	403	+33.461%
2024-09-24	15.2200	15.4700	15.0600	15.4700	+11.215%	4,787	+35.617%
2024-09-19	13.7500	13.9100	13.7500	13.9100	+3.574%	844	+50.827%
2024-09-18	13.4300	13.4300	13.4300	13.4300	-0.297%	501	+56.217%
2024-09-17	13.4700	13.4700	13.4700	13.4700	+2.433%	152	+55.754%
2024-09-12	13.1500	13.1500	13.1500	13.1500	+0.382%	364	+59.544%
2024-09-11	13.1000	13.1000	13.1000	13.1000	-0.746%	201	+60.153%
2024-09-10	13.2000	13.2000	13.1100	13.1985	-2.905%	325	+58.957%
2024-09-09	13.5934	13.5934	13.5934	13.5934	-2.904%	399	+54.340%
2024-09-06	14.0000	14.0000	14.0000	14.0000	-3.780%	118	+49.857%
2024-08-22	14.5500	14.5500	14.5500	14.5500	-3.000%	116	+44.192%
2024-08-20	15.0000	15.0000	15.0000	15.0000	-7.726%	202	+39.867%
2024-08-06	16.2560	16.2560	16.2560	16.2560	+2.111%	397	+29.060%
2024-08-02	15.9100	15.9200	15.9100	15.9200	-2.943%	1,106	+31.784%
2024-07-31	16.4027	16.4027	16.4027	16.4027	+2.478%	138	+27.906%
2024-07-30	16.0060	16.0060	16.0060	16.0060	-2.090%	512	+31.076%
2024-07-26	16.3476	16.3476	16.3476	16.3476	-14.723%	109	+28.337%
2024-07-08	19.3100	19.3100	19.1700	19.1700	+6.916%	3,942	+9.442%
2024-06-25	18.1676	18.1676	17.9300	17.9300	-5.495%	1,239	+17.011%
2024-06-11	19.2373	19.2373	18.9726	18.9726	-17.012%	1,634	+10.581%
2024-05-16	22.6500	22.8618	22.6500	22.8618	+9.955%	1,666	-8.231%
2024-05-15	20.8200	20.8200	20.7919	20.7919	-1.383%	212	+0.905%
2024-05-10	21.4000	21.4000	21.0834	21.0834	+13.226%	307	-0.490%
2024-05-06	18.6275	18.6275	18.6207	18.6207	+0.273%	319	+12.670%
2024-05-03	18.5900	18.5900	18.5500	18.5700	-10.635%	1,455	+12.978%
2024-05-02	20.5100	20.8300	20.5100	20.7800	+7.169%	1,795	+0.962%
2024-05-01	19.3900	19.3900	19.3900	19.3900	+0.937%	711	+8.200%
2024-04-26	19.2100	19.2100	19.2100	19.2100	+3.224%	608	+9.214%
2024-04-25	18.6200	18.6200	18.6100	18.6100	+4.193%	4,346	+12.735%
2024-04-23	17.8611	17.8611	17.8611	17.8611	-1.374%	337	+17.462%
2024-04-22	18.1100	18.1100	18.1100	18.1100	+4.622%	1,067	+15.848%
2024-04-19	17.6987	17.6987	17.3100	17.3100	-7.974%	674	+21.202%
2024-04-17	18.8100	18.8100	18.8100	18.8100	-2.740%	213	+11.536%
2024-04-15	19.3400	19.3400	19.3400	19.3400	-1.226%	212	+8.480%
2024-04-03	19.5800	19.5800	19.5800	19.5800	+9.938%	321	+7.150%
2024-04-01	17.7500	17.8100	17.7500	17.8100	+1.946%	1,953	+17.799%
2024-03-28	17.3400	17.4700	17.3400	17.4700	+1.570%	2,623	+20.092%
2024-03-27	17.2030	17.2600	17.2000	17.2000	-10.323%	52,967	+21.977%
2024-03-01	19.1800	19.1800	19.1800	19.1800	-3.297%	100	+9.385%
2024-02-22	19.8340	19.8340	19.8340	19.8340	+9.278%	180	+5.778%
2024-02-12	18.1500	18.1500	18.1500	18.1500	+1.567%	176	+15.592%
2024-02-07	17.8700	17.8700	17.8700	17.8700	+0.619%	110	+17.403%
2024-01-23	17.7600	17.7600	17.7600	17.7600	-0.616%	282	+18.131%
2024-01-19	17.5000	17.8700	17.4300	17.8700	-2.909%	2,023	+17.403%
2024-01-18	18.4055	18.4055	18.4055	18.4055	+0.193%	163	+13.988%
2024-01-17	18.3700	18.3700	18.3700	18.3700	-0.326%	273	+14.208%
2024-01-10	18.4300	18.4300	18.4300	18.4300	-12.861%	6,843	+13.836%
2023-12-28	21.1500	21.1500	21.1500	21.1500	+5.539%	178	-0.804%
2023-12-27	20.0300	20.4800	20.0300	20.0400	-1.620%	2,453	+4.691%
2023-12-21	20.3700	20.3700	20.3700	20.3700	-3.915%	246	+2.995%
2023-12-11	21.2000	21.2000	21.2000	21.2000	-3.461%	149	-1.038%
2023-12-05	21.9600	21.9600	21.9600	21.9600	-10.440%	247	-4.463%
2023-10-30	24.5200	24.5200	24.5200	24.5200	+6.377%	352	-14.437%
2023-10-25	23.0500	23.0500	23.0500	23.0500	+4.773%	216	-8.980%
2023-10-24	22.0000	22.0000	22.0000	22.0000	+1.429%	201	-4.636%
2023-10-20	21.6900	21.6900	21.6900	21.6900	-5.160%	340	-3.273%
2023-10-18	22.8700	22.8700	22.8700	22.8700	-4.509%	105	-8.264%
2023-10-17	23.8500	23.9500	23.8500	23.9500	+0.042%	5,503	-12.401%
2023-10-16	23.6100	24.4000	23.4000	23.9400	-4.317%	12,412	-12.364%
2023-10-10	24.8300	25.0300	24.8300	25.0200	-3.386%	1,480	-16.147%
2023-09-20	25.8970	25.8970	25.8970	25.8970	+1.318%	161	-18.987%
2023-09-18	25.5600	25.5600	25.5600	25.5600	-3.497%	170	-17.919%
2023-08-21	26.4862	26.4862	26.4862	26.4862	-0.090%	200	-20.789%
2023-08-16	26.5100	26.5100	26.5100	26.5100	-2.105%	671	-20.860%
2023-08-15	27.1800	27.1800	27.0800	27.0800	-7.987%	200	-22.526%
2023-08-10	29.4306	29.4306	29.4306	29.4306	+1.836%	161	-28.714%
2023-08-07	28.9000	28.9000	28.9000	28.9000	-4.934%	200	-27.405%
2023-07-31	30.4000	30.4000	30.4000	30.4000	+5.190%	120	-30.987%
2023-07-27	28.9000	28.9000	28.9000	28.9000	+3.399%	100	-27.405%
2023-07-18	27.9500	27.9500	27.9500	27.9500	-3.220%	114	-24.937%
2023-07-17	28.8800	28.8800	28.8800	28.8800	+0.979%	277	-27.355%
2023-07-14	28.6000	28.6000	28.6000	28.6000	-0.279%	100	-26.643%
2023-07-13	28.5000	28.7100	28.5000	28.6800	+2.538%	380	-26.848%
2023-07-12	28.3500	28.3500	27.9700	27.9700	-4.147%	1,281	-24.991%
2023-07-06	29.1800	29.1800	29.1800	29.1800	-5.505%	261	-28.101%
2023-06-29	30.8800	30.8800	30.8800	30.8800	+0.065%	168	-32.060%
2023-06-12	30.8600	30.8600	30.8600	30.8600	+1.180%	303	-32.016%
2023-06-09	30.5000	30.5000	30.5000	30.5000	+2.908%	418	-31.213%
2023-06-05	29.6382	29.6382	29.6382	29.6382	-2.474%	754	-29.213%
2023-06-02	30.4400	30.4400	30.3900	30.3900	+7.842%	498	-30.964%
2023-05-31	28.0800	28.1800	28.0800	28.1800	-1.949%	222	-25.550%
2023-05-30	28.7400	28.7400	28.7400	28.7400	-4.982%	296	-27.001%
2023-05-26	30.2470	30.2500	30.2470	30.2470	+0.122%	1,514	-30.638%
2023-05-25	30.2100	30.2100	29.7200	30.2100	-19.697%	784	-30.553%
2023-05-11	37.6200	37.6200	37.6200	37.6200	+0.320%	230	-44.232%
2023-05-10	37.5000	37.5000	37.5000	37.5000	+12.579%	326	-44.053%
2023-05-03	33.3100	33.3100	33.3100	33.3100	-9.088%	199	-37.016%
2023-05-02	37.5000	37.5000	36.6400	36.6400	-4.081%	532	-42.740%
2023-05-01	37.9500	38.1990	37.9500	38.1990	+0.656%	305	-45.077%
2023-04-28	37.9500	37.9500	37.9500	37.9500	+3.406%	300	-44.717%
2023-04-26	36.7000	36.7000	36.7000	36.7000	-7.997%	401	-42.834%
2023-04-14	40.8500	40.8500	39.8900	39.8900	-7.469%	3,103	-47.405%
2023-03-24	43.3800	43.3800	43.1100	43.1100	-3.665%	500	-51.334%
2023-03-22	44.7500	44.7500	44.7500	44.7500	-2.928%	129	-53.117%
2023-03-13	46.1000	46.1000	46.1000	46.1000	+0.217%	1,000	-54.490%
2023-03-10	46.0000	46.0000	46.0000	46.0000	-3.886%	1,000	-54.391%
2023-03-07	47.8600	47.8600	47.8600	47.8600	+4.270%	200	-56.164%
2023-03-01	45.9000	45.9000	45.9000	45.9000	+0.901%	181	-54.292%
2023-02-13	45.4900	45.4900	45.4900	45.4900	+2.570%	139	-53.880%
2023-02-06	44.3500	44.3500	44.3500	44.3500	-1.554%	116	-52.694%
2023-02-03	45.1000	45.1000	45.0500	45.0500	+0.828%	200	-53.430%
2023-01-18	44.6800	44.6800	44.6800	44.6800	0.000%	671	-53.044%
2023-01-11	44.6800	44.6800	44.6800	44.6800	-2.339%	242	-53.044%
2023-01-09	45.7500	45.7500	45.7500	45.7500	+1.734%	103	-54.142%
2023-01-06	44.9700	44.9700	44.9700	44.9700	+2.065%	400	-53.347%
2022-12-14	44.0600	44.0600	44.0600	44.0600	+4.482%	1,000	-52.383%
2022-12-08	42.1700	42.1700	42.1700	42.1700	+2.778%	100	-50.249%
2022-11-28	41.0300	41.0300	41.0300	41.0300	+5.367%	212	-48.867%
2022-11-22	38.9400	38.9400	38.9400	38.9400	+3.509%	105	-46.122%
2022-11-11	37.6200	37.6200	37.6200	37.6200	+11.006%	159	-44.232%
2022-11-09	33.8900	33.8900	33.8900	33.8900	-3.475%	108	-38.094%
2022-11-04	35.1100	35.1100	35.1100	35.1100	+11.263%	300	-40.245%
2022-11-01	31.5560	31.5560	31.5560	31.5560	-13.829%	176	-33.515%
2022-10-18	36.6200	36.6200	36.6200	36.6200	-4.136%	341	-42.709%
2022-09-30	38.1500	38.2000	38.1500	38.2000	-5.516%	1,468	-45.079%
2022-09-23	40.4300	40.4300	40.4300	40.4300	-16.068%	220	-48.108%
2022-08-26	48.5000	48.5000	48.1700	48.1700	+0.021%	815	-56.446%
2022-08-24	48.1600	48.1600	48.1600	48.1600	-5.085%	104	-56.437%
2022-08-17	50.7400	50.7400	50.7400	50.7400	+0.535%	107	-58.652%
2022-08-16	50.4700	50.4700	50.4700	50.4700	-9.161%	119	-58.431%
2022-07-07	56.1600	56.1600	55.5200	55.5600	+4.123%	3,600	-62.239%
2022-06-30	53.0300	53.3700	53.0300	53.3600	+2.566%	3,270	-60.682%
2022-06-27	52.0250	52.0250	52.0250	52.0250	+1.870%	157	-59.673%
2022-06-23	51.0700	51.3100	51.0700	51.0700	-0.273%	20,005	-58.919%
2022-06-22	51.4500	51.4500	51.0700	51.2100	-0.563%	10,100	-59.031%
2022-06-21	51.5450	51.5450	51.2800	51.5000	+3.310%	5,199	-59.262%
2022-06-17	50.8350	50.8600	49.8500	49.8500	-2.751%	36,900	-57.914%
2022-06-16	51.2600	51.2600	51.2600	51.2600	-3.990%	177	-59.071%
2022-06-10	53.3900	53.3900	53.3900	53.3900	+0.812%	149	-60.704%
2022-06-08	53.0230	53.0230	52.9600	52.9600	-1.102%	211	-60.385%
2022-06-03	53.6000	53.8300	53.5500	53.5500	-0.483%	371	-60.822%
2022-06-02	53.8100	53.8100	53.8100	53.8100	-8.564%	127	-61.011%
2022-06-01	59.3500	59.3500	58.8500	58.8500	-4.665%	201	-64.350%
2022-05-13	61.7300	61.7300	61.7300	61.7300	-6.484%	100	-66.013%
2022-05-02	66.0100	66.0100	66.0100	66.0100	-1.771%	185	-68.217%
2022-04-29	67.2000	67.2000	67.2000	67.2000	+0.810%	100	-68.780%
2022-04-18	66.6600	66.6600	66.6600	66.6600	+0.725%	100	-68.527%
2022-04-13	66.1800	66.1800	66.1800	66.1800	-2.115%	400	-68.299%
2022-04-04	67.6100	67.6100	67.6100	67.6100	+1.182%	405	-68.969%
2022-04-01	66.8200	66.8200	66.8200	66.8200	+9.992%	118	-68.602%
2022-03-30	60.7500	60.7500	60.7500	60.7500	+4.480%	140	-65.465%
2022-03-29	58.1450	58.1450	58.1450	58.1450	+0.423%	212	-63.918%
2022-03-22	57.5100	58.1000	57.5100	57.9000	+2.532%	7,900	-63.765%
2022-03-21	56.7700	56.7700	56.4700	56.4700	-6.274%	3,042	-62.848%
2022-03-18	60.2500	60.2500	60.2500	60.2500	+8.363%	129	-65.178%
2022-03-16	54.8400	55.6000	54.8400	55.6000	+3.770%	538	-62.266%
2022-03-14	53.9925	53.9925	53.5801	53.5801	-15.953%	600	-60.844%
2022-02-28	63.5000	63.7500	63.3400	63.7500	-2.194%	7,273	-67.090%
2022-02-25	64.9600	65.3400	64.9600	65.1800	-1.002%	7,650	-67.812%
2022-02-24	65.8400	65.8400	65.8400	65.8400	-9.061%	145	-68.135%
2022-02-11	72.4000	72.4000	72.4000	72.4000	+9.448%	542	-71.022%
2022-01-14	66.1500	66.1500	66.1500	66.1500	-0.076%	185	-68.284%
2022-01-13	68.3500	68.3500	66.2000	66.2000	-3.821%	3,062	-68.308%
2022-01-12	68.8300	68.8300	68.8300	68.8300	-1.756%	848	-69.519%
2022-01-11	70.0500	70.0600	70.0500	70.0600	+8.620%	688	-70.054%
2022-01-06	63.0000	64.8700	63.0000	64.5000	+5.478%	30,086	-67.473%
2022-01-05	61.1500	61.1500	61.1500	61.1500	+0.675%	600	-65.691%
2022-01-03	60.7400	60.7500	60.7400	60.7400	0.000%	2,262	-65.459%

.dark-mode .v1VG5Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v1VG5Y{ color: #333333; background-color: white; border: 2px solid #333333; }CBUMYCHINA NATL BLDGS MT U/ADRstock OTC ADR

CBUMY
CHINA NATL BLDGS MT U/ADR
stock OTC ADR