CBTN
CITIZENS BNCRP INVT INC A
stockOTC
EODOct 1, 2026
35.20USD-0.845%(-0.30)600
CBTN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 35.65 | 35.65 | 35.15 | 35.20 | -0.845% | 600 | 0.000% |
| 2026-09-24 | 35.55 | 35.55 | 35.50 | 35.50 | -0.141% | 1,643 | -0.845% |
| 2026-09-23 | 36.00 | 36.00 | 35.55 | 35.55 | +0.141% | 2,001 | -0.985% |
| 2026-09-03 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000% | 800 | -0.845% |
| 2026-09-02 | 35.50 | 35.55 | 35.50 | 35.50 | -0.281% | 701 | -0.845% |
| 2026-09-01 | 35.50 | 35.60 | 35.50 | 35.60 | -1.111% | 1,300 | -1.124% |
| 2026-08-28 | 36.01 | 36.01 | 36.00 | 36.00 | +0.699% | 1,085 | -2.222% |
| 2026-08-26 | 35.75 | 35.75 | 35.75 | 35.75 | +0.563% | 1,110 | -1.538% |
| 2026-08-19 | 35.55 | 35.55 | 35.55 | 35.55 | +0.141% | 300 | -0.985% |
| 2026-08-17 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000% | 445 | -0.845% |
| 2026-07-31 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000% | 500 | -0.845% |
| 2026-07-27 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000% | 100 | -0.845% |
| 2026-07-22 | 35.75 | 35.75 | 35.49 | 35.50 | -1.389% | 3,405 | -0.845% |
| 2026-07-21 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 2,000 | -2.222% |
| 2026-07-20 | 36.00 | 36.00 | 36.00 | 36.00 | +0.559% | 356 | -2.222% |
| 2026-07-16 | 35.60 | 35.80 | 35.60 | 35.80 | +2.271% | 400 | -1.676% |
| 2026-07-01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.625% | 100 | +0.557% |
| 2026-06-10 | 34.91 | 35.23 | 34.91 | 35.23 | +0.643% | 300 | -0.071% |
| 2026-06-09 | 35.50 | 35.50 | 35.00 | 35.00 | -1.018% | 600 | +0.571% |
| 2026-06-01 | 35.36 | 35.36 | 35.36 | 35.36 | -3.388% | 100 | -0.452% |
| 2026-05-29 | 36.60 | 36.60 | 36.60 | 36.60 | -0.813% | 100 | -3.825% |
| 2026-05-22 | 37.00 | 37.00 | 36.90 | 36.90 | -1.992% | 208 | -4.607% |
| 2026-05-13 | 35.50 | 37.65 | 35.50 | 37.65 | +6.657% | 3,125 | -6.507% |
| 2026-05-12 | 35.30 | 35.39 | 35.00 | 35.30 | +3.216% | 1,100 | -0.283% |
| 2026-05-11 | 33.98 | 34.20 | 33.98 | 34.20 | +2.090% | 1,200 | +2.924% |
| 2026-05-07 | 33.50 | 33.50 | 33.50 | 33.50 | +0.691% | 500 | +5.075% |
| 2026-05-05 | 34.00 | 34.00 | 33.27 | 33.27 | -0.687% | 1,900 | +5.801% |
| 2026-05-04 | 33.51 | 33.51 | 33.50 | 33.50 | -1.471% | 300 | +5.075% |
| 2026-04-28 | 34.00 | 34.00 | 34.00 | 34.00 | -5.001% | 200 | +3.529% |
| 2026-04-22 | 33.79 | 35.79 | 33.79 | 35.79 | +6.836% | 500 | -1.649% |
| 2026-04-21 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 3,650 | +5.075% |
| 2026-04-20 | 33.50 | 33.50 | 33.50 | 33.50 | +0.904% | 100 | +5.075% |
| 2026-04-17 | 33.20 | 33.20 | 33.20 | 33.20 | -0.023% | 350 | +6.024% |
| 2026-04-15 | 33.25 | 33.25 | 33.21 | 33.21 | +2.177% | 550 | +6.000% |
| 2026-04-09 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000% | 700 | +8.308% |
| 2026-04-08 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000% | 100 | +8.308% |
| 2026-04-06 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000% | 100 | +8.308% |
| 2026-04-02 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000% | 100 | +8.308% |
| 2026-03-25 | 32.50 | 32.50 | 32.50 | 32.50 | -2.256% | 100 | +8.308% |
| 2026-02-24 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000% | 150 | +5.865% |
| 2026-02-23 | 33.25 | 33.25 | 33.25 | 33.25 | +0.758% | 130 | +5.865% |
| 2026-02-20 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 1,190 | +6.667% |
| 2026-02-19 | 33.00 | 33.00 | 33.00 | 33.00 | +0.763% | 147 | +6.667% |
| 2026-02-09 | 32.25 | 32.75 | 32.25 | 32.75 | +1.550% | 720 | +7.481% |
| 2026-02-06 | 32.15 | 32.25 | 32.15 | 32.25 | -0.463% | 1,800 | +9.147% |
| 2026-02-05 | 32.40 | 32.40 | 32.40 | 32.40 | -0.313% | 100 | +8.642% |
| 2026-02-04 | 32.50 | 32.50 | 32.50 | 32.50 | -0.758% | 1,029 | +8.302% |
| 2026-01-30 | 32.75 | 32.75 | 32.75 | 32.75 | 0.000% | 657 | +7.481% |
| 2026-01-27 | 32.75 | 32.75 | 32.75 | 32.75 | +1.393% | 196 | +7.481% |
| 2026-01-23 | 32.00 | 32.30 | 32.00 | 32.30 | +1.732% | 800 | +8.978% |
| 2026-01-22 | 31.75 | 31.75 | 31.75 | 31.75 | +0.794% | 500 | +10.866% |
| 2026-01-12 | 31.50 | 31.50 | 31.50 | 31.50 | +3.926% | 600 | +11.746% |
| 2025-12-26 | 30.31 | 30.31 | 30.31 | 30.31 | +0.198% | 600 | +16.133% |
| 2025-12-09 | 30.25 | 30.25 | 30.25 | 30.25 | -2.811% | 100 | +16.364% |
| 2025-12-05 | 31.50 | 31.50 | 31.13 | 31.13 | +0.403% | 662 | +13.092% |
| 2025-12-04 | 31.00 | 31.00 | 31.00 | 31.00 | +0.032% | 1,075 | +13.548% |
| 2025-12-03 | 30.50 | 30.99 | 30.50 | 30.99 | +1.607% | 804 | +13.585% |
| 2025-11-06 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000% | 100 | +15.410% |
| 2025-11-04 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000% | 118 | +15.410% |
| 2025-11-03 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000% | 1,350 | +15.410% |
| 2025-10-31 | 30.50 | 30.50 | 30.50 | 30.50 | +1.667% | 522 | +15.410% |
| 2025-10-30 | 30.00 | 30.00 | 30.00 | 30.00 | +1.695% | 850 | +17.333% |
| 2025-10-29 | 29.35 | 29.50 | 29.35 | 29.50 | +0.374% | 800 | +19.322% |
| 2025-10-20 | 29.39 | 29.39 | 29.39 | 29.39 | +0.479% | 340 | +19.769% |
| 2025-10-17 | 29.39 | 29.39 | 29.25 | 29.25 | 0.000% | 298 | +20.342% |
| 2025-10-15 | 29.25 | 29.25 | 29.25 | 29.25 | +0.862% | 142 | +20.342% |
| 2025-10-10 | 29.00 | 29.00 | 29.00 | 29.00 | +0.000% | 100 | +21.379% |
| 2025-10-08 | 29.25 | 29.25 | 29.00 | 29.00 | -1.695% | 2,988 | +21.379% |
| 2025-09-29 | 29.25 | 29.50 | 29.25 | 29.50 | +1.201% | 200 | +19.322% |
| 2025-09-26 | 29.15 | 29.15 | 29.15 | 29.15 | +0.517% | 800 | +20.755% |
| 2025-09-17 | 29.00 | 29.00 | 29.00 | 29.00 | -3.333% | 2,890 | +21.379% |
| 2025-09-03 | 29.75 | 30.00 | 29.75 | 30.00 | +4.167% | 200 | +17.333% |
| 2025-09-02 | 28.80 | 28.80 | 28.80 | 28.80 | -0.690% | 900 | +22.222% |
| 2025-08-28 | 29.00 | 29.00 | 29.00 | 29.00 | +0.870% | 200 | +21.379% |
| 2025-08-22 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000% | 100 | +22.435% |
| 2025-08-21 | 28.80 | 28.80 | 28.75 | 28.75 | 0.000% | 1,300 | +22.435% |
| 2025-08-20 | 28.75 | 28.75 | 28.75 | 28.75 | +0.877% | 600 | +22.435% |
| 2025-08-18 | 28.55 | 28.55 | 28.50 | 28.50 | -0.175% | 3,500 | +23.509% |
| 2025-08-14 | 28.55 | 28.55 | 28.55 | 28.55 | -0.696% | 100 | +23.292% |
| 2025-08-11 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000% | 100 | +22.435% |
| 2025-08-07 | 28.50 | 28.75 | 28.50 | 28.75 | +0.877% | 1,916 | +22.435% |
| 2025-07-30 | 28.50 | 28.50 | 28.10 | 28.50 | -0.007% | 1,550 | +23.509% |
| 2025-07-24 | 28.55 | 28.55 | 28.50 | 28.50 | +0.007% | 2,300 | +23.500% |
| 2025-07-23 | 28.50 | 28.50 | 28.50 | 28.50 | +1.786% | 100 | +23.509% |
| 2025-07-22 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 5,000 | +25.714% |
| 2025-07-11 | 28.00 | 28.00 | 28.00 | 28.00 | -1.754% | 100 | +25.714% |
| 2025-06-16 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 106 | +23.509% |
| 2025-06-13 | 28.60 | 28.60 | 28.50 | 28.50 | 0.000% | 2,400 | +23.509% |
| 2025-06-05 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 184 | +23.509% |
| 2025-05-29 | 28.75 | 28.75 | 28.50 | 28.50 | -0.870% | 600 | +23.509% |
| 2025-05-27 | 28.73 | 28.75 | 28.72 | 28.75 | +0.877% | 500 | +22.435% |
| 2025-05-14 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 150 | +23.509% |
| 2025-05-13 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 1,505 | +23.509% |
| 2025-04-28 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 200 | +23.509% |
| 2025-04-17 | 28.50 | 28.50 | 28.50 | 28.50 | +1.786% | 300 | +23.509% |
| 2025-03-31 | 28.00 | 28.00 | 28.00 | 28.00 | -1.720% | 2,000 | +25.714% |
| 2025-03-26 | 28.49 | 28.49 | 28.12 | 28.49 | +5.518% | 400 | +23.552% |
| 2025-03-24 | 28.00 | 28.00 | 27.00 | 27.00 | -6.896% | 1,000 | +30.370% |
| 2025-03-05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 500 | +21.379% |
| 2025-03-03 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 200 | +21.379% |
| 2025-02-21 | 28.00 | 29.00 | 28.00 | 29.00 | -3.333% | 10,500 | +21.379% |
| 2025-02-19 | 31.00 | 31.00 | 30.00 | 30.00 | -3.226% | 302 | +17.333% |
| 2025-02-18 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 800 | +13.548% |
| 2025-02-14 | 31.00 | 31.00 | 31.00 | 31.00 | +3.333% | 700 | +13.548% |
| 2025-02-13 | 30.00 | 30.01 | 30.00 | 30.00 | -3.226% | 924 | +17.333% |
| 2025-02-11 | 30.00 | 31.00 | 30.00 | 31.00 | +6.897% | 204 | +13.548% |
| 2025-01-24 | 29.00 | 29.00 | 29.00 | 29.00 | +3.571% | 200 | +21.379% |
| 2025-01-22 | 28.00 | 28.00 | 28.00 | 28.00 | +2.377% | 100 | +25.714% |
| 2025-01-16 | 27.50 | 27.50 | 27.35 | 27.35 | +1.296% | 7,600 | +28.702% |
| 2025-01-10 | 27.00 | 27.00 | 27.00 | 27.00 | +1.887% | 600 | +30.370% |
| 2025-01-08 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 201 | +32.830% |
| 2025-01-03 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 100 | +32.830% |
| 2025-01-02 | 26.50 | 26.50 | 26.50 | 26.50 | -1.009% | 327 | +32.830% |
| 2024-12-31 | 26.50 | 26.77 | 26.50 | 26.77 | -0.925% | 850 | +31.490% |
| 2024-12-27 | 27.00 | 27.02 | 27.00 | 27.02 | +5.753% | 200 | +30.274% |
| 2024-12-09 | 25.55 | 25.55 | 25.55 | 25.55 | -1.731% | 6,200 | +37.769% |
| 2024-12-06 | 25.50 | 27.00 | 25.50 | 26.00 | +2.767% | 7,000 | +35.385% |
| 2024-12-03 | 25.00 | 25.30 | 25.00 | 25.30 | +1.200% | 2,845 | +39.130% |
| 2024-12-02 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 1,300 | +40.800% |
| 2024-11-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 500 | +40.800% |
| 2024-11-27 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 1,500 | +40.800% |
| 2024-11-26 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 1,090 | +40.800% |
| 2024-11-25 | 25.00 | 25.00 | 25.00 | 25.00 | +2.041% | 1,000 | +40.800% |
| 2024-11-21 | 24.50 | 24.50 | 24.50 | 24.50 | +2.083% | 200 | +43.673% |
| 2024-11-20 | 22.00 | 24.00 | 22.00 | 24.00 | +6.667% | 300 | +46.667% |
| 2024-11-19 | 22.00 | 22.50 | 22.00 | 22.50 | +2.273% | 3,127 | +56.444% |
| 2024-11-18 | 21.90 | 22.00 | 21.90 | 22.00 | +1.103% | 13,225 | +60.000% |
| 2024-11-15 | 21.76 | 21.76 | 21.76 | 21.76 | -1.091% | 100 | +61.765% |
| 2024-11-04 | 22.50 | 22.50 | 22.00 | 22.00 | -8.333% | 2,507 | +60.000% |
| 2024-10-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 100 | +46.667% |
| 2024-10-08 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 100 | +46.667% |
| 2024-10-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 161 | +46.667% |
| 2024-09-30 | 24.00 | 24.00 | 24.00 | 24.00 | -4.000% | 112 | +46.667% |
| 2024-09-20 | 24.50 | 25.00 | 24.50 | 25.00 | +6.157% | 1,000 | +40.800% |
| 2024-09-16 | 23.55 | 23.55 | 23.55 | 23.55 | -1.658% | 199 | +49.469% |
| 2024-09-09 | 23.95 | 23.95 | 23.95 | 23.95 | +1.902% | 199 | +46.991% |
| 2024-09-03 | 23.50 | 23.50 | 23.50 | 23.50 | +2.174% | 2,498 | +49.787% |
| 2024-08-30 | 23.50 | 23.50 | 23.00 | 23.00 | -2.128% | 200 | +53.043% |
| 2024-08-29 | 23.50 | 23.50 | 23.50 | 23.50 | -6.000% | 100 | +49.787% |
| 2024-08-12 | 25.00 | 25.00 | 25.00 | 25.00 | +4.167% | 240 | +40.800% |
| 2024-08-08 | 25.00 | 25.00 | 24.00 | 24.00 | -1.235% | 2,502 | +46.667% |
| 2024-08-05 | 24.30 | 24.30 | 24.30 | 24.30 | -2.800% | 100 | +44.856% |
| 2024-08-01 | 25.00 | 25.00 | 25.00 | 25.00 | +2.881% | 520 | +40.800% |
| 2024-07-25 | 24.30 | 24.30 | 24.30 | 24.30 | 0.000% | 550 | +44.856% |
| 2024-07-24 | 24.30 | 24.30 | 24.30 | 24.30 | -2.800% | 200 | +44.856% |
| 2024-07-23 | 25.00 | 25.00 | 25.00 | 25.00 | -1.961% | 500 | +40.800% |
| 2024-07-22 | 26.00 | 26.00 | 25.50 | 25.50 | -1.923% | 4,220 | +38.039% |
| 2024-07-08 | 26.00 | 26.00 | 26.00 | 26.00 | -1.887% | 100 | +35.385% |
| 2024-06-05 | 26.50 | 26.50 | 26.50 | 26.50 | -1.852% | 100 | +32.830% |
| 2024-05-24 | 27.00 | 27.00 | 27.00 | 27.00 | +1.887% | 1,495 | +30.370% |
| 2024-05-15 | 26.50 | 26.50 | 26.50 | 26.50 | -1.852% | 100 | +32.830% |
| 2024-05-14 | 26.50 | 27.00 | 26.50 | 27.00 | -0.185% | 1,300 | +30.370% |
| 2024-05-13 | 27.03 | 27.05 | 27.00 | 27.05 | -3.393% | 1,000 | +30.129% |
| 2024-05-10 | 28.40 | 29.00 | 27.02 | 28.00 | 0.000% | 902 | +25.714% |
| 2024-05-09 | 28.27 | 28.27 | 28.00 | 28.00 | -6.636% | 400 | +25.714% |
| 2024-05-07 | 30.00 | 30.00 | 29.99 | 29.99 | -0.033% | 600 | +17.372% |
| 2024-05-02 | 30.00 | 30.00 | 30.00 | 30.00 | +0.267% | 200 | +17.333% |
| 2024-04-30 | 30.26 | 30.26 | 29.92 | 29.92 | -5.016% | 500 | +17.647% |
| 2024-04-26 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000% | 325 | +11.746% |
| 2024-04-15 | 31.50 | 31.50 | 31.50 | 31.50 | -0.253% | 100 | +11.746% |
| 2024-04-08 | 31.75 | 31.75 | 31.58 | 31.58 | -5.023% | 322 | +11.463% |
| 2024-04-03 | 33.25 | 33.25 | 33.25 | 33.25 | -6.338% | 100 | +5.865% |
| 2024-03-25 | 35.50 | 35.50 | 35.50 | 35.50 | +6.767% | 100 | -0.845% |
| 2024-03-20 | 34.50 | 34.50 | 33.25 | 33.25 | -7.613% | 588 | +5.865% |
| 2024-03-14 | 35.99 | 35.99 | 35.99 | 35.99 | -0.028% | 115 | -2.195% |
| 2024-03-13 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 810 | -2.222% |
| 2024-03-08 | 36.00 | 36.00 | 36.00 | 36.00 | +2.857% | 366 | -2.222% |
| 2024-02-09 | 35.00 | 35.00 | 35.00 | 35.00 | +2.941% | 140 | +0.571% |
| 2024-02-07 | 34.00 | 34.00 | 34.00 | 34.00 | +3.030% | 142 | +3.529% |
| 2024-02-05 | 32.75 | 33.00 | 32.75 | 33.00 | +3.125% | 340 | +6.667% |
| 2024-02-02 | 32.00 | 32.00 | 32.00 | 32.00 | +1.587% | 180 | +10.000% |
| 2023-12-04 | 31.50 | 31.50 | 31.50 | 31.50 | -1.563% | 100 | +11.746% |
| 2023-11-30 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 200 | +10.000% |
| 2023-11-27 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 310 | +10.000% |
| 2023-11-15 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 100 | +10.000% |
| 2023-11-02 | 32.00 | 32.00 | 32.00 | 32.00 | -0.775% | 100 | +10.000% |
| 2023-10-20 | 32.25 | 32.25 | 32.25 | 32.25 | -1.074% | 100 | +9.147% |
| 2023-09-21 | 32.60 | 32.60 | 32.60 | 32.60 | 0.000% | 100 | +7.975% |
| 2023-09-14 | 32.60 | 32.60 | 32.60 | 32.60 | -1.212% | 100 | +7.975% |
| 2023-09-08 | 33.00 | 33.00 | 33.00 | 33.00 | -1.493% | 200 | +6.667% |
| 2023-08-24 | 33.50 | 33.50 | 33.50 | 33.50 | +1.515% | 150 | +5.075% |
| 2023-08-08 | 33.00 | 33.00 | 33.00 | 33.00 | -2.941% | 199 | +6.667% |
| 2023-07-19 | 33.50 | 34.00 | 33.50 | 34.00 | -2.857% | 1,552 | +3.529% |
| 2023-07-14 | 35.00 | 35.00 | 35.00 | 35.00 | +6.061% | 100 | +0.571% |
| 2023-07-12 | 34.00 | 34.00 | 33.00 | 33.00 | -8.333% | 325 | +6.667% |
| 2023-07-10 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 575 | -2.222% |
| 2023-07-07 | 36.00 | 36.00 | 36.00 | 36.00 | +9.091% | 500 | -2.222% |
| 2023-06-29 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 143 | +6.667% |
| 2023-06-23 | 33.00 | 33.00 | 33.00 | 33.00 | -8.333% | 143 | +6.667% |
| 2023-06-06 | 36.00 | 36.00 | 36.00 | 36.00 | +0.953% | 1,905 | -2.222% |
| 2023-05-04 | 35.75 | 35.75 | 35.66 | 35.66 | -2.033% | 300 | -1.290% |
| 2023-04-03 | 36.40 | 36.40 | 36.40 | 36.40 | -1.622% | 1,000 | -3.297% |
| 2023-02-23 | 38.00 | 38.00 | 37.00 | 37.00 | +2.778% | 634 | -4.865% |
| 2023-02-16 | 36.00 | 36.00 | 36.00 | 36.00 | -10.000% | 600 | -2.222% |
| 2023-02-14 | 36.50 | 40.00 | 36.50 | 40.00 | +8.108% | 1,534 | -12.000% |
| 2023-02-13 | 37.00 | 37.00 | 37.00 | 37.00 | -1.333% | 217 | -4.865% |
| 2023-02-10 | 37.50 | 37.50 | 37.50 | 37.50 | -0.013% | 110 | -6.133% |
| 2023-02-07 | 38.50 | 38.50 | 37.51 | 37.51 | -6.237% | 1,000 | -6.146% |
| 2023-01-04 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 3,200 | -12.000% |
| 2022-12-09 | 40.25 | 40.25 | 40.00 | 40.00 | -6.977% | 200 | -12.000% |
| 2022-12-01 | 43.50 | 43.50 | 43.00 | 43.00 | -2.273% | 200 | -18.140% |
| 2022-11-11 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 3,000 | -20.000% |
| 2022-11-01 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 350 | -20.000% |
| 2022-08-11 | 44.00 | 44.00 | 44.00 | 44.00 | +2.326% | 500 | -20.000% |
| 2022-07-12 | 42.50 | 43.00 | 42.00 | 43.00 | 0.000% | 1,100 | -18.140% |
| 2022-07-11 | 43.00 | 43.00 | 43.00 | 43.00 | -0.578% | 114 | -18.140% |
| 2022-06-01 | 43.25 | 43.25 | 43.25 | 43.25 | +2.246% | 100 | -18.613% |
| 2022-05-25 | 42.25 | 42.30 | 42.25 | 42.30 | +3.146% | 594 | -16.785% |
| 2022-05-18 | 43.01 | 43.01 | 41.01 | 41.01 | -4.628% | 2,903 | -14.167% |
| 2022-05-09 | 43.40 | 43.40 | 43.00 | 43.00 | -0.601% | 250 | -18.140% |
| 2022-05-04 | 43.26 | 43.26 | 43.26 | 43.26 | -6.968% | 150 | -18.632% |
| 2022-04-21 | 44.00 | 46.50 | 44.00 | 46.50 | +9.412% | 1,200 | -24.301% |
| 2022-04-18 | 43.50 | 43.50 | 42.50 | 42.50 | -3.409% | 405 | -17.176% |
| 2022-04-05 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 100 | -20.000% |
| 2022-04-01 | 44.00 | 44.00 | 44.00 | 44.00 | -0.000% | 1,000 | -20.000% |
| 2022-03-14 | 44.00 | 44.00 | 44.00 | 44.00 | -3.296% | 300 | -20.000% |
| 2022-03-02 | 45.00 | 45.50 | 45.00 | 45.50 | +1.111% | 1,200 | -22.637% |
| 2022-03-01 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 100 | -21.778% |
| 2022-02-28 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 100 | -21.778% |
| 2022-02-24 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 200 | -21.778% |
| 2022-02-23 | 45.00 | 45.00 | 45.00 | 45.00 | -3.226% | 410 | -21.778% |
| 2022-02-08 | 46.50 | 46.50 | 46.50 | 46.50 | +3.333% | 100 | -24.301% |
| 2022-02-07 | 45.00 | 45.00 | 45.00 | 45.00 | -2.174% | 1,000 | -21.778% |
| 2022-01-28 | 46.00 | 46.00 | 46.00 | 46.00 | +2.222% | 100 | -23.478% |
| 2022-01-25 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 1,111 | -21.778% |
| 2022-01-24 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 1,200 | -21.778% |
| 2022-01-18 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 200 | -21.778% |
| 2022-01-14 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 100 | -21.778% |
| 2022-01-12 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 100 | -21.778% |
| 2022-01-10 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 200 | -21.778% |
| 2022-01-07 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 300 | -21.778% |