Dark

CBTC
XTRA BITCOIN INC
stock OTC

EOD

Jul 31, 2026

0.000300USD-14.286%(-0.000050)1,895,489

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.000300	0.000350	0.000300	0.000300	-14.286%	1,895,489	0.000%
2026-07-30	0.000350	0.000350	0.000350	0.000350	+6.061%	100,001	-14.286%
2026-07-29	0.000300	0.000400	0.000300	0.000330	-10.811%	88,000	-9.091%
2026-07-28	0.000370	0.000400	0.000300	0.000370	+23.333%	2,059,015	-18.919%
2026-07-27	0.000355	0.000355	0.000300	0.000300	-25.000%	190,766	0.000%
2026-07-24	0.000370	0.000400	0.000350	0.000400	0.000%	1,023,812	-25.000%
2026-07-23	0.000500	0.000500	0.000350	0.000400	-8.046%	1,953,766	-25.000%
2026-07-22	0.000300	0.000500	0.000300	0.000435	+8.750%	572,088	-31.034%
2026-07-21	0.000400	0.000400	0.000350	0.000400	-11.111%	672,602	-25.000%
2026-07-20	0.000300	0.000500	0.000300	0.000450	+12.500%	2,290,473	-33.333%
2026-07-17	0.000400	0.000500	0.000400	0.000400	0.000%	2,873,995	-25.000%
2026-07-16	0.000400	0.000400	0.000400	0.000400	-11.111%	3,000	-25.000%
2026-07-15	0.000400	0.000500	0.000400	0.000450	+12.500%	3,581,540	-33.333%
2026-07-14	0.000440	0.000440	0.000400	0.000400	-11.111%	803,000	-25.000%
2026-07-13	0.000400	0.000500	0.000400	0.000450	+12.500%	386,750	-33.333%
2026-07-10	0.000400	0.000500	0.000400	0.000400	-9.091%	420,500	-25.000%
2026-07-09	0.000440	0.000440	0.000440	0.000440	+10.000%	2,250	-31.818%
2026-07-08	0.000445	0.000445	0.000400	0.000400	0.000%	1,260,000	-25.000%
2026-07-07	0.000400	0.000450	0.000400	0.000400	-20.000%	880,547	-25.000%
2026-07-06	0.000450	0.000500	0.000450	0.000500	+12.360%	1,045,007	-40.000%
2026-07-02	0.000450	0.000500	0.000445	0.000445	+11.250%	670,910	-32.584%
2026-07-01	0.000400	0.000400	0.000400	0.000400	0.000%	1,508,927	-25.000%
2026-06-30	0.000400	0.000400	0.000400	0.000400	0.000%	444,106	-25.000%
2026-06-29	0.000450	0.000500	0.000400	0.000400	-12.088%	2,381,000	-25.000%
2026-06-26	0.000400	0.000455	0.000400	0.000455	+13.750%	3,600	-34.066%
2026-06-25	0.000400	0.000400	0.000400	0.000400	0.000%	100,000	-25.000%
2026-06-24	0.000400	0.000400	0.000400	0.000400	0.000%	32,500	-25.000%
2026-06-23	0.000450	0.000455	0.000400	0.000400	0.000%	2,516,601	-25.000%
2026-06-22	0.000400	0.000400	0.000400	0.000400	-20.000%	496,300	-25.000%
2026-06-18	0.000400	0.000500	0.000400	0.000500	+25.000%	384,090	-40.000%
2026-06-17	0.000400	0.000450	0.000400	0.000400	0.000%	432,172	-25.000%
2026-06-16	0.000500	0.000500	0.000400	0.000400	0.000%	5,428,355	-25.000%
2026-06-15	0.000400	0.000455	0.000400	0.000400	0.000%	2,411,939	-25.000%
2026-06-12	0.000400	0.000455	0.000400	0.000400	-20.000%	735,024	-25.000%
2026-06-11	0.000500	0.000500	0.000400	0.000500	0.000%	1,087,200	-40.000%
2026-06-10	0.000450	0.000500	0.000400	0.000500	+25.000%	1,218,019	-40.000%
2026-06-09	0.000400	0.000500	0.000400	0.000400	-17.355%	4,806,246	-25.000%
2026-06-08	0.000400	0.000600	0.000400	0.000484	+4.086%	1,476,655	-38.017%
2026-06-05	0.000500	0.000500	0.000465	0.000465	-7.000%	692,500	-35.484%
2026-06-04	0.000500	0.000600	0.000400	0.000500	0.000%	2,410,864	-40.000%
2026-06-03	0.000400	0.000500	0.000400	0.000500	0.000%	2,627,500	-40.000%
2026-06-02	0.000400	0.000500	0.000400	0.000500	0.000%	2,260,018	-40.000%
2026-06-01	0.000400	0.000535	0.000400	0.000500	0.000%	218,500	-40.000%
2026-05-29	0.000400	0.000500	0.000400	0.000500	+25.000%	212,616	-40.000%
2026-05-28	0.000500	0.000500	0.000400	0.000400	-11.111%	391,021	-25.000%
2026-05-27	0.000600	0.000600	0.000450	0.000450	-10.000%	3,063,174	-33.333%
2026-05-26	0.000700	0.000700	0.000500	0.000500	0.000%	3,547,690	-40.000%
2026-05-22	0.000500	0.000600	0.000487	0.000500	+25.000%	7,845,724	-40.000%
2026-05-21	0.000500	0.000500	0.000400	0.000400	-20.000%	10,272,553	-25.000%
2026-05-20	0.000500	0.000500	0.000500	0.000500	0.000%	3,500	-40.000%
2026-05-19	0.000500	0.000500	0.000500	0.000500	0.000%	531,488	-40.000%
2026-05-18	0.000500	0.000540	0.000500	0.000500	-16.667%	116,135	-40.000%
2026-05-15	0.000600	0.000600	0.000600	0.000600	0.000%	59,500	-50.000%
2026-05-14	0.000400	0.000600	0.000400	0.000600	+20.000%	110,000	-50.000%
2026-05-13	0.000600	0.000600	0.000400	0.000500	-16.667%	1,291,326	-40.000%
2026-05-12	0.000500	0.000600	0.000500	0.000600	+20.000%	6,107,547	-50.000%
2026-05-11	0.000600	0.000600	0.000500	0.000500	-9.091%	1,168,306	-40.000%
2026-05-08	0.000600	0.000600	0.000500	0.000550	+5.364%	2,273,756	-45.455%
2026-05-07	0.000500	0.000522	0.000500	0.000522	+4.400%	46,195	-42.529%
2026-05-06	0.000500	0.000600	0.000500	0.000500	-8.257%	1,126,268	-40.000%
2026-05-05	0.000500	0.000600	0.000500	0.000545	-4.386%	392,200	-44.954%
2026-05-04	0.000600	0.000600	0.000500	0.000570	-4.523%	1,381,366	-47.368%
2026-05-01	0.000550	0.000600	0.000550	0.000597	+8.545%	1,000,600	-49.749%
2026-04-30	0.000500	0.000600	0.000500	0.000550	0.000%	807,000	-45.455%
2026-04-29	0.000600	0.000600	0.000550	0.000550	+10.000%	4,844,842	-45.455%
2026-04-28	0.000500	0.000600	0.000500	0.000500	-16.667%	1,964,800	-40.000%
2026-04-27	0.000600	0.000700	0.000500	0.000600	+20.000%	860,000	-50.000%
2026-04-24	0.000600	0.000600	0.000500	0.000500	0.000%	1,579,116	-40.000%
2026-04-23	0.000500	0.000600	0.000500	0.000500	-13.793%	672,435	-40.000%
2026-04-22	0.000600	0.000600	0.000500	0.000580	-3.333%	2,154,680	-48.276%
2026-04-21	0.000500	0.000600	0.000500	0.000600	0.000%	552,900	-50.000%
2026-04-20	0.000500	0.000700	0.000500	0.000600	+20.000%	5,702,500	-50.000%
2026-04-17	0.000500	0.000500	0.000500	0.000500	0.000%	2,266,844	-40.000%
2026-04-16	0.000500	0.000500	0.000500	0.000500	-28.571%	44,527	-40.000%
2026-04-15	0.000700	0.000700	0.000500	0.000700	+27.273%	270,000	-57.143%
2026-04-14	0.000500	0.000700	0.000500	0.000550	+10.000%	2,291,733	-45.455%
2026-04-13	0.000600	0.000600	0.000500	0.000500	-9.091%	2,816,778	-40.000%
2026-04-10	0.000400	0.000600	0.000400	0.000550	+22.222%	2,197,616	-45.455%
2026-04-09	0.000460	0.000500	0.000400	0.000450	-10.000%	7,656,905	-33.333%
2026-04-08	0.000550	0.000600	0.000500	0.000500	0.000%	300,000	-40.000%
2026-04-07	0.000500	0.000500	0.000500	0.000500	-16.667%	20,000	-40.000%
2026-04-06	0.000500	0.000600	0.000500	0.000600	+20.000%	271,853	-50.000%
2026-04-02	0.000500	0.000550	0.000400	0.000500	-9.091%	15,747,980	-40.000%
2026-04-01	0.000500	0.000600	0.000500	0.000550	+10.000%	16,859,800	-45.455%
2026-03-31	0.000500	0.000600	0.000500	0.000500	-16.667%	303,750	-40.000%
2026-03-30	0.000650	0.000700	0.000500	0.000600	0.000%	2,000,099	-50.000%
2026-03-27	0.000645	0.000655	0.000600	0.000600	0.000%	851,413	-50.000%
2026-03-26	0.000600	0.000600	0.000600	0.000600	0.000%	26,105	-50.000%
2026-03-25	0.000500	0.000700	0.000500	0.000600	0.000%	2,282,401	-50.000%
2026-03-24	0.000700	0.000700	0.000500	0.000600	0.000%	376,486	-50.000%
2026-03-23	0.000500	0.000600	0.000500	0.000600	+5.263%	376,142	-50.000%
2026-03-20	0.000600	0.000600	0.000500	0.000570	-5.000%	635,298	-47.368%
2026-03-19	0.000500	0.000700	0.000500	0.000600	+1.695%	44,500	-50.000%
2026-03-18	0.000700	0.000700	0.000500	0.000590	-15.714%	161,000	-49.153%
2026-03-17	0.000500	0.000700	0.000500	0.000700	+40.000%	22,135,720	-57.143%
2026-03-16	0.000500	0.000700	0.000500	0.000500	-16.667%	8,771,463	-40.000%
2026-03-13	0.000700	0.000700	0.000600	0.000600	0.000%	2,562,897	-50.000%
2026-03-12	0.000500	0.000600	0.000500	0.000600	0.000%	1,538,675	-50.000%
2026-03-11	0.000650	0.000700	0.000600	0.000600	0.000%	1,856,821	-50.000%
2026-03-10	0.000500	0.000600	0.000500	0.000600	+9.091%	471,030	-50.000%
2026-03-09	0.000600	0.000650	0.000500	0.000550	-8.333%	2,470,215	-45.455%
2026-03-06	0.000650	0.000650	0.000600	0.000600	0.000%	851,052	-50.000%
2026-03-05	0.000600	0.000700	0.000600	0.000600	0.000%	1,713,676	-50.000%
2026-03-04	0.000650	0.000700	0.000600	0.000600	-7.692%	952,782	-50.000%
2026-03-03	0.000700	0.000700	0.000600	0.000650	0.000%	676,886	-53.846%
2026-03-02	0.000600	0.000700	0.000600	0.000650	0.000%	978,597	-53.846%
2026-02-27	0.000600	0.000700	0.000600	0.000650	-13.333%	3,058,936	-53.846%
2026-02-26	0.000700	0.000755	0.000600	0.000750	0.000%	1,092,001	-60.000%
2026-02-25	0.000700	0.000750	0.000600	0.000750	+15.385%	1,872,407	-60.000%
2026-02-24	0.000600	0.000650	0.000600	0.000650	-7.143%	1,091,001	-53.846%
2026-02-23	0.000600	0.000700	0.000600	0.000700	+16.667%	400,423	-57.143%
2026-02-20	0.000600	0.000613	0.000600	0.000600	-7.692%	2,222,325	-50.000%
2026-02-19	0.000600	0.000700	0.000600	0.000650	+6.036%	238,000	-53.846%
2026-02-18	0.000600	0.000700	0.000600	0.000613	-10.771%	1,422,556	-51.060%
2026-02-17	0.000600	0.000700	0.000600	0.000687	+14.500%	657,900	-56.332%
2026-02-13	0.000700	0.000700	0.000600	0.000600	-7.692%	661,101	-50.000%
2026-02-12	0.000600	0.000700	0.000600	0.000650	+8.333%	2,663,453	-53.846%
2026-02-11	0.000600	0.000700	0.000600	0.000600	0.000%	1,007,577	-50.000%
2026-02-10	0.000700	0.000700	0.000600	0.000600	0.000%	3,355,769	-50.000%
2026-02-09	0.000500	0.000650	0.000500	0.000600	0.000%	1,659,600	-50.000%
2026-02-06	0.000600	0.000700	0.000600	0.000600	-7.692%	4,075,502	-50.000%
2026-02-05	0.000700	0.000700	0.000600	0.000650	0.000%	2,859,980	-53.846%
2026-02-04	0.000600	0.000700	0.000600	0.000650	+8.333%	11,372,645	-53.846%
2026-02-03	0.000600	0.000800	0.000600	0.000600	-12.664%	1,390,000	-50.000%
2026-02-02	0.000600	0.000800	0.000600	0.000687	-1.857%	4,374,852	-56.332%
2026-01-30	0.000700	0.000700	0.000700	0.000700	-4.762%	131,817	-57.143%
2026-01-29	0.000710	0.000787	0.000700	0.000735	+5.000%	5,635,000	-59.184%
2026-01-28	0.000700	0.000800	0.000700	0.000700	+2.190%	7,113,953	-57.143%
2026-01-27	0.000600	0.000700	0.000600	0.000685	-2.143%	7,963,084	-56.204%
2026-01-26	0.000650	0.000700	0.000650	0.000700	0.000%	11,215,050	-57.143%
2026-01-23	0.000600	0.000700	0.000500	0.000700	-12.500%	17,907,104	-57.143%
2026-01-22	0.000700	0.000800	0.000700	0.000800	+14.286%	3,342,524	-62.500%
2026-01-21	0.000700	0.000800	0.000700	0.000700	+16.667%	584,501	-57.143%
2026-01-20	0.000700	0.000800	0.000600	0.000600	-14.894%	4,930,036	-50.000%
2026-01-16	0.000750	0.000750	0.000700	0.000705	+0.714%	4,070,879	-57.447%
2026-01-15	0.000800	0.000800	0.000700	0.000700	-11.055%	1,040,324	-57.143%
2026-01-14	0.000800	0.000800	0.000700	0.000787	+12.429%	3,050,899	-61.881%
2026-01-13	0.000700	0.000800	0.000700	0.000700	-11.950%	2,097,217	-57.143%
2026-01-12	0.000700	0.000800	0.000700	0.000795	+13.571%	2,067,350	-62.264%
2026-01-09	0.000700	0.000800	0.000700	0.000700	0.000%	2,237,000	-57.143%
2026-01-08	0.000700	0.000800	0.000700	0.000700	0.000%	5,340,071	-57.143%
2026-01-07	0.000800	0.000800	0.000700	0.000700	-12.500%	2,571,565	-57.143%
2026-01-06	0.000800	0.000900	0.000800	0.000800	-11.111%	2,012,540	-62.500%
2026-01-05	0.000900	0.000935	0.000700	0.000900	+12.500%	6,682,163	-66.667%
2026-01-02	0.000800	0.000900	0.000800	0.000800	0.000%	1,225,184	-62.500%
2025-12-31	0.000700	0.000850	0.000700	0.000800	0.000%	2,712,481	-62.500%
2025-12-30	0.000700	0.000900	0.000700	0.000800	+14.286%	12,349,691	-62.500%
2025-12-29	0.000700	0.000900	0.000700	0.000700	-12.500%	2,286,210	-57.143%
2025-12-26	0.000750	0.000800	0.000700	0.000800	0.000%	474,666	-62.500%
2025-12-24	0.000800	0.000800	0.000700	0.000800	0.000%	1,225,341	-62.500%
2025-12-23	0.000800	0.000900	0.000700	0.000800	0.000%	2,033,500	-62.500%
2025-12-22	0.000800	0.000900	0.000700	0.000800	-5.882%	6,698,729	-62.500%
2025-12-19	0.000800	0.000900	0.000800	0.000850	0.000%	323,850	-64.706%
2025-12-18	0.000900	0.000900	0.000800	0.000850	-5.556%	1,400,000	-64.706%
2025-12-17	0.000850	0.000900	0.000850	0.000900	+5.882%	1,014,246	-66.667%
2025-12-16	0.000900	0.000900	0.000800	0.000850	0.000%	3,379,450	-64.706%
2025-12-15	0.000850	0.000900	0.000800	0.000850	-5.556%	4,914,632	-64.706%
2025-12-12	0.000800	0.000900	0.000800	0.000900	0.000%	1,656,827	-66.667%
2025-12-11	0.000800	0.000900	0.000800	0.000900	0.000%	960,103	-66.667%
2025-12-10	0.000800	0.000900	0.000800	0.000900	+12.500%	251,345	-66.667%
2025-12-09	0.000800	0.000950	0.000800	0.000800	0.000%	2,252,594	-62.500%
2025-12-08	0.001000	0.001000	0.000800	0.000800	0.000%	1,779,070	-62.500%
2025-12-05	0.000900	0.000900	0.000800	0.000800	-11.111%	147,120	-62.500%
2025-12-04	0.000900	0.000950	0.000800	0.000900	0.000%	2,491,500	-66.667%
2025-12-03	0.001000	0.001000	0.000900	0.000900	-10.000%	4,750,600	-66.667%
2025-12-02	0.000900	0.001000	0.000900	0.001000	+11.111%	1,762,799	-70.000%
2025-12-01	0.000900	0.001000	0.000900	0.000900	-5.263%	3,324,480	-66.667%
2025-11-28	0.001000	0.001000	0.000800	0.000950	-5.000%	1,974,000	-68.421%
2025-11-26	0.001000	0.001000	0.000800	0.001000	+11.111%	649,670	-70.000%
2025-11-25	0.000800	0.001000	0.000800	0.000900	0.000%	957,000	-66.667%
2025-11-24	0.000900	0.001000	0.000800	0.000900	0.000%	2,581,454	-66.667%
2025-11-21	0.000800	0.001000	0.000800	0.000900	+12.500%	510,898	-66.667%
2025-11-20	0.000900	0.001000	0.000800	0.000800	-15.789%	6,654,700	-62.500%
2025-11-19	0.000950	0.000950	0.000900	0.000950	0.000%	395,954	-68.421%
2025-11-18	0.001000	0.001000	0.000900	0.000950	0.000%	251,294	-68.421%
2025-11-17	0.000800	0.001000	0.000800	0.000950	+5.556%	5,087,550	-68.421%
2025-11-14	0.001000	0.001000	0.000850	0.000900	-5.263%	2,800,000	-66.667%
2025-11-13	0.001000	0.001000	0.000900	0.000950	0.000%	3,215,625	-68.421%
2025-11-12	0.001000	0.001000	0.000900	0.000950	0.000%	1,748,000	-68.421%
2025-11-11	0.000950	0.000950	0.000900	0.000950	+5.556%	1,385,900	-68.421%
2025-11-10	0.001000	0.001000	0.000800	0.000900	-8.163%	23,443,378	-66.667%
2025-11-07	0.001000	0.001000	0.000900	0.000980	-2.000%	439,611	-69.388%
2025-11-06	0.000900	0.001100	0.000900	0.001000	0.000%	622,943	-70.000%
2025-11-05	0.001000	0.001100	0.001000	0.001000	+11.111%	169,400	-70.000%
2025-11-04	0.001100	0.001100	0.000900	0.000900	-14.286%	1,378,116	-66.667%
2025-11-03	0.001000	0.001100	0.000950	0.001050	-12.500%	5,016,000	-71.429%
2025-10-31	0.001100	0.001200	0.001000	0.001200	0.000%	3,274,318	-75.000%
2025-10-30	0.001300	0.001300	0.001100	0.001200	0.000%	3,476,504	-75.000%
2025-10-29	0.001200	0.001300	0.001100	0.001200	0.000%	1,739,322	-75.000%
2025-10-28	0.001300	0.001300	0.001180	0.001200	-2.834%	4,432,991	-75.000%
2025-10-27	0.001200	0.001250	0.001100	0.001235	+4.396%	1,665,245	-75.709%
2025-10-24	0.001300	0.001300	0.001100	0.001183	-9.000%	2,276,295	-74.641%
2025-10-23	0.001000	0.001300	0.000900	0.001300	+18.182%	2,448,403	-76.923%
2025-10-22	0.001300	0.001300	0.001100	0.001100	-8.333%	12,135,664	-72.727%
2025-10-21	0.001400	0.001400	0.001200	0.001200	-14.286%	1,075,941	-75.000%
2025-10-20	0.001400	0.001400	0.001200	0.001400	+7.692%	4,145,908	-78.571%
2025-10-17	0.001500	0.001500	0.001250	0.001300	-13.333%	6,912,780	-76.923%
2025-10-16	0.001500	0.001500	0.001300	0.001500	+7.143%	5,342,559	-80.000%
2025-10-15	0.001300	0.001500	0.001250	0.001400	+7.692%	5,422,495	-78.571%
2025-10-14	0.001500	0.001500	0.001300	0.001300	-13.333%	3,904,921	-76.923%
2025-10-13	0.001400	0.001500	0.001100	0.001500	+7.143%	4,653,075	-80.000%
2025-10-10	0.001400	0.001600	0.001300	0.001400	-12.500%	16,383,327	-78.571%
2025-10-09	0.001500	0.001600	0.001400	0.001600	+3.226%	6,986,011	-81.250%
2025-10-08	0.001500	0.001600	0.001500	0.001550	-0.958%	4,866,786	-80.645%
2025-10-07	0.001700	0.001700	0.001500	0.001565	-5.152%	11,766,592	-80.831%
2025-10-06	0.001500	0.001800	0.001500	0.001650	+1.852%	16,271,802	-81.818%
2025-10-03	0.001700	0.001700	0.001500	0.001620	-4.706%	11,964,115	-81.481%
2025-10-02	0.001600	0.001700	0.001500	0.001700	+10.390%	3,594,790	-82.353%
2025-10-01	0.001400	0.001600	0.001400	0.001540	+2.667%	6,331,680	-80.519%
2025-09-30	0.001400	0.001640	0.001300	0.001500	-6.250%	9,926,850	-80.000%
2025-09-29	0.001700	0.001700	0.001400	0.001600	0.000%	5,431,775	-81.250%
2025-09-26	0.001600	0.001700	0.001300	0.001600	0.000%	24,367,731	-81.250%
2025-09-25	0.001300	0.001600	0.001000	0.001600	+23.077%	10,927,034	-81.250%
2025-09-24	0.001100	0.001300	0.000900	0.001300	+13.043%	7,031,844	-76.923%
2025-09-23	0.001100	0.001200	0.001000	0.001150	+27.778%	5,011,396	-73.913%
2025-09-22	0.001000	0.001100	0.000900	0.000900	-10.000%	2,391,482	-66.667%
2025-09-19	0.001200	0.001200	0.001000	0.001000	-15.254%	18,089,715	-70.000%
2025-09-18	0.001200	0.001500	0.001100	0.001180	+31.111%	40,069,623	-74.576%
2025-09-17	0.001100	0.001200	0.000900	0.000900	-18.182%	1,911,150	-66.667%
2025-09-16	0.001000	0.001175	0.000900	0.001100	+4.762%	3,874,628	-72.727%
2025-09-15	0.001100	0.001100	0.000900	0.001050	-4.545%	6,231,936	-71.429%
2025-09-12	0.000800	0.001100	0.000800	0.001100	+17.021%	8,043,934	-72.727%
2025-09-11	0.000900	0.001100	0.000900	0.000940	-6.000%	3,770,001	-68.085%
2025-09-10	0.000900	0.001000	0.000900	0.001000	0.000%	2,539,302	-70.000%
2025-09-09	0.000800	0.001100	0.000800	0.001000	+11.111%	3,227,144	-70.000%
2025-09-08	0.001000	0.001000	0.000900	0.000900	-10.000%	981,870	-66.667%
2025-09-05	0.001000	0.001100	0.000800	0.001000	+25.000%	989,720	-70.000%
2025-09-04	0.001000	0.001100	0.000800	0.000800	-27.273%	2,457,733	-62.500%
2025-09-03	0.000980	0.001100	0.000800	0.001100	+10.000%	1,093,502	-72.727%
2025-09-02	0.000800	0.001100	0.000800	0.001000	+11.111%	2,992,902	-70.000%
2025-08-29	0.000900	0.000960	0.000800	0.000900	0.000%	1,899,778	-66.667%
2025-08-28	0.000850	0.000900	0.000850	0.000900	+12.500%	1,759,210	-66.667%
2025-08-27	0.001000	0.001000	0.000800	0.000800	-13.043%	7,879,134	-62.500%
2025-08-26	0.000950	0.000950	0.000900	0.000920	+15.000%	881,000	-67.391%
2025-08-25	0.001200	0.001200	0.000800	0.000800	-20.000%	4,131,560	-62.500%
2025-08-22	0.000900	0.001200	0.000800	0.001000	+5.263%	8,947,244	-70.000%
2025-08-21	0.000900	0.001000	0.000800	0.000950	+5.556%	718,009	-68.421%
2025-08-20	0.000900	0.001000	0.000850	0.000900	0.000%	4,145,312	-66.667%
2025-08-19	0.001000	0.001100	0.000900	0.000900	-10.000%	3,160,256	-66.667%
2025-08-18	0.000900	0.001100	0.000900	0.001000	+5.263%	1,862,499	-70.000%
2025-08-15	0.000950	0.001000	0.000950	0.000950	-3.061%	493,361	-68.421%
2025-08-14	0.001000	0.001200	0.000900	0.000980	-10.909%	3,963,154	-69.388%
2025-08-13	0.001100	0.001100	0.000990	0.001100	0.000%	4,258,605	-72.727%
2025-08-12	0.001000	0.001100	0.000900	0.001100	+10.000%	7,338,116	-72.727%
2025-08-11	0.000800	0.001000	0.000800	0.001000	+25.000%	17,021,041	-70.000%
2025-08-08	0.000800	0.000900	0.000800	0.000800	-6.977%	1,080,822	-62.500%
2025-08-07	0.000800	0.000860	0.000800	0.000860	-4.444%	421,968	-65.116%
2025-08-06	0.000700	0.000950	0.000700	0.000900	+12.500%	2,698,301	-66.667%
2025-08-05	0.000800	0.000860	0.000750	0.000800	0.000%	5,075,671	-62.500%
2025-08-04	0.000900	0.001000	0.000800	0.000800	-11.111%	6,180,750	-62.500%
2025-08-01	0.001000	0.001000	0.000900	0.000900	0.000%	340,120	-66.667%
2025-07-31	0.000900	0.000900	0.000900	0.000900	0.000%	20,713	-66.667%
2025-07-30	0.001000	0.001000	0.000900	0.000900	0.000%	2,645,391	-66.667%
2025-07-29	0.000900	0.000900	0.000900	0.000900	0.000%	315,500	-66.667%
2025-07-28	0.001000	0.001100	0.000900	0.000900	-5.263%	2,953,850	-66.667%
2025-07-25	0.001000	0.001000	0.000900	0.000950	+5.556%	1,028,010	-68.421%
2025-07-24	0.000900	0.001000	0.000900	0.000900	-5.263%	179,795	-66.667%
2025-07-23	0.000950	0.001000	0.000950	0.000950	+5.556%	95,016	-68.421%
2025-07-22	0.000960	0.001000	0.000900	0.000900	-5.263%	1,489,133	-66.667%
2025-07-21	0.000900	0.001000	0.000900	0.000950	0.000%	2,639,936	-68.421%
2025-07-18	0.000900	0.001000	0.000900	0.000950	-5.000%	3,115,700	-68.421%
2025-07-17	0.000900	0.001000	0.000900	0.001000	+11.111%	2,000,099	-70.000%
2025-07-16	0.000900	0.001200	0.000900	0.000900	-11.765%	15,637,097	-66.667%
2025-07-15	0.001200	0.001200	0.000900	0.001020	+2.000%	2,851,201	-70.588%
2025-07-14	0.000900	0.001100	0.000900	0.001000	+11.111%	15,143,844	-70.000%
2025-07-11	0.000900	0.001050	0.000800	0.000900	-5.263%	27,021,956	-66.667%
2025-07-10	0.000800	0.001000	0.000800	0.000950	+5.556%	14,763,207	-68.421%
2025-07-09	0.001000	0.001000	0.000900	0.000900	-5.263%	5,135,036	-66.667%
2025-07-08	0.000900	0.001000	0.000900	0.000950	0.000%	190,395	-68.421%
2025-07-07	0.000900	0.001000	0.000900	0.000950	+5.556%	983,099	-68.421%
2025-07-03	0.000800	0.000900	0.000800	0.000900	+12.500%	708,000	-66.667%
2025-07-02	0.000860	0.000860	0.000800	0.000800	-11.111%	434,200	-62.500%
2025-07-01	0.001000	0.001000	0.000900	0.000900	-5.263%	622,311	-66.667%
2025-06-30	0.000800	0.001000	0.000800	0.000950	+5.556%	2,445,127	-68.421%
2025-06-27	0.000800	0.001000	0.000800	0.000900	0.000%	743,611	-66.667%
2025-06-26	0.000800	0.000900	0.000800	0.000900	+5.882%	441,229	-66.667%
2025-06-25	0.000800	0.000850	0.000800	0.000850	-1.163%	61,111	-64.706%
2025-06-24	0.000800	0.000900	0.000800	0.000860	+1.176%	1,496,301	-65.116%
2025-06-23	0.000800	0.001000	0.000800	0.000850	0.000%	12,119,055	-64.706%
2025-06-20	0.000900	0.000900	0.000800	0.000850	-5.556%	286,212	-64.706%
2025-06-18	0.000800	0.001000	0.000800	0.000900	+12.500%	311,653	-66.667%
2025-06-17	0.000800	0.001000	0.000800	0.000800	0.000%	1,432,772	-62.500%
2025-06-16	0.000800	0.001000	0.000800	0.000800	-11.111%	410,803	-62.500%
2025-06-13	0.000800	0.001000	0.000800	0.000900	0.000%	1,926,773	-66.667%
2025-06-12	0.001000	0.001000	0.000900	0.000900	-10.000%	1,340,573	-66.667%
2025-06-11	0.001000	0.001000	0.000800	0.001000	+11.111%	1,902,000	-70.000%
2025-06-10	0.000900	0.000950	0.000800	0.000900	-5.263%	456,942	-66.667%
2025-06-09	0.001000	0.001000	0.000900	0.000950	0.000%	82,500	-68.421%
2025-06-06	0.001000	0.001000	0.000900	0.000950	+5.556%	936,769	-68.421%
2025-06-05	0.000950	0.001000	0.000900	0.000900	-10.000%	1,417,000	-66.667%
2025-06-04	0.000900	0.001000	0.000900	0.001000	+4.167%	1,250,000	-70.000%
2025-06-03	0.000900	0.001000	0.000900	0.000960	+6.667%	1,550,546	-68.750%
2025-06-02	0.000900	0.001000	0.000900	0.000900	-10.000%	1,184,349	-66.667%
2025-05-30	0.001100	0.001100	0.001000	0.001000	+11.111%	812,500	-70.000%
2025-05-29	0.001100	0.001100	0.000900	0.000900	-10.000%	2,374,614	-66.667%
2025-05-28	0.001100	0.001100	0.001000	0.001000	-9.091%	915,550	-70.000%
2025-05-27	0.000900	0.001150	0.000900	0.001100	+15.789%	2,367,064	-72.727%
2025-05-23	0.001040	0.001040	0.000950	0.000950	-5.000%	902,012	-68.421%
2025-05-22	0.001000	0.001200	0.000900	0.001000	0.000%	5,901,600	-70.000%
2025-05-21	0.001000	0.001000	0.000900	0.001000	+11.111%	918,500	-70.000%
2025-05-20	0.001050	0.001050	0.000900	0.000900	-18.182%	2,387,592	-66.667%
2025-05-19	0.001200	0.001300	0.001000	0.001100	-8.333%	12,490,600	-72.727%
2025-05-16	0.001000	0.001200	0.000800	0.001200	+33.333%	31,412,652	-75.000%
2025-05-15	0.001000	0.001000	0.000800	0.000900	0.000%	4,206,127	-66.667%
2025-05-14	0.000900	0.001000	0.000800	0.000900	0.000%	1,806,233	-66.667%
2025-05-13	0.001000	0.001000	0.000900	0.000900	-10.000%	1,759,650	-66.667%
2025-05-12	0.000800	0.001000	0.000800	0.001000	+11.111%	5,337,589	-70.000%
2025-05-09	0.000800	0.000950	0.000800	0.000900	+5.882%	2,676,664	-66.667%
2025-05-08	0.000900	0.001000	0.000800	0.000850	0.000%	10,555,267	-64.706%
2025-05-07	0.000900	0.000900	0.000700	0.000850	0.000%	444,663	-64.706%
2025-05-06	0.000700	0.000850	0.000700	0.000850	+6.250%	920,669	-64.706%
2025-05-05	0.000900	0.000900	0.000700	0.000800	0.000%	559,289	-62.500%
2025-05-02	0.000800	0.000850	0.000800	0.000800	-5.882%	1,634,436	-62.500%
2025-05-01	0.000700	0.000900	0.000700	0.000850	+6.250%	2,615,798	-64.706%
2025-04-30	0.000800	0.000800	0.000800	0.000800	+6.667%	420,060	-62.500%
2025-04-29	0.000700	0.000750	0.000700	0.000750	+7.143%	363,225	-60.000%
2025-04-28	0.000700	0.000750	0.000700	0.000700	0.000%	303,252	-57.143%
2025-04-25	0.000900	0.000900	0.000700	0.000700	-12.500%	9,013,000	-57.143%
2025-04-24	0.000800	0.000900	0.000700	0.000800	0.000%	12,722,152	-62.500%
2025-04-23	0.000750	0.000800	0.000650	0.000800	+14.286%	7,665,865	-62.500%
2025-04-22	0.000700	0.000800	0.000700	0.000700	0.000%	6,833,721	-57.143%
2025-04-21	0.000700	0.000800	0.000700	0.000700	0.000%	283,920	-57.143%
2025-04-17	0.000700	0.000750	0.000700	0.000700	-12.500%	130,300	-57.143%
2025-04-15	0.000700	0.000800	0.000700	0.000800	+6.667%	1,622,252	-62.500%
2025-04-14	0.000750	0.000800	0.000700	0.000750	+7.143%	1,620,609	-60.000%
2025-04-11	0.000800	0.000800	0.000700	0.000700	-7.285%	1,300,685	-57.143%
2025-04-10	0.000800	0.000800	0.000700	0.000755	-5.625%	2,428,132	-60.265%
2025-04-09	0.000800	0.000800	0.000700	0.000800	+14.286%	1,443,776	-62.500%
2025-04-08	0.000750	0.000750	0.000700	0.000700	0.000%	1,260,000	-57.143%
2025-04-07	0.000700	0.000850	0.000550	0.000700	-12.500%	71,578,929	-57.143%
2025-04-04	0.000900	0.000900	0.000800	0.000800	-11.111%	16,054,776	-62.500%
2025-04-03	0.000800	0.001000	0.000800	0.000900	+12.500%	1,218,067	-66.667%
2025-04-02	0.000800	0.000950	0.000800	0.000800	0.000%	3,479,999	-62.500%
2025-04-01	0.000800	0.000900	0.000800	0.000800	-11.111%	478,399	-62.500%
2025-03-31	0.000800	0.000900	0.000800	0.000900	0.000%	1,863,895	-66.667%
2025-03-28	0.000900	0.000900	0.000800	0.000900	0.000%	500,947	-66.667%
2025-03-27	0.001000	0.001000	0.000900	0.000900	-5.263%	154,000	-66.667%
2025-03-26	0.000900	0.001000	0.000900	0.000950	+18.750%	407,867	-68.421%
2025-03-25	0.000850	0.000900	0.000800	0.000800	-5.882%	250,800	-62.500%
2025-03-24	0.001000	0.001000	0.000850	0.000850	+6.250%	2,195,100	-64.706%
2025-03-21	0.000900	0.000930	0.000800	0.000800	-11.111%	696,786	-62.500%
2025-03-20	0.000900	0.001100	0.000800	0.000900	-10.000%	14,899,115	-66.667%
2025-03-19	0.000900	0.001040	0.000900	0.001000	+11.111%	3,286,786	-70.000%
2025-03-18	0.000800	0.001100	0.000800	0.000900	-10.000%	5,558,106	-66.667%
2025-03-17	0.000800	0.001100	0.000700	0.001000	+42.857%	4,594,799	-70.000%
2025-03-14	0.000800	0.000800	0.000700	0.000700	-12.500%	1,696,908	-57.143%
2025-03-13	0.000800	0.000800	0.000800	0.000800	-11.111%	7,478,809	-62.500%
2025-03-12	0.000950	0.001000	0.000900	0.000900	0.000%	957,939	-66.667%
2025-03-11	0.000900	0.001000	0.000900	0.000900	-5.263%	2,131,097	-66.667%
2025-03-10	0.000900	0.001000	0.000900	0.000950	-1.042%	912,061	-68.421%
2025-03-07	0.001000	0.001040	0.000950	0.000960	-4.000%	2,731,505	-68.750%
2025-03-06	0.000900	0.001000	0.000900	0.001000	+17.647%	1,105,002	-70.000%
2025-03-05	0.000900	0.000900	0.000800	0.000850	-5.556%	8,593,501	-64.706%
2025-03-04	0.001000	0.001050	0.000850	0.000900	-5.263%	4,435,129	-66.667%
2025-03-03	0.000900	0.001100	0.000900	0.000950	+5.556%	1,649,425	-68.421%
2025-02-28	0.000900	0.001000	0.000900	0.000900	-10.000%	5,251,000	-66.667%
2025-02-27	0.001000	0.001100	0.001000	0.001000	-9.091%	368,675	-70.000%
2025-02-26	0.000900	0.001100	0.000900	0.001100	0.000%	2,970,861	-72.727%
2025-02-25	0.001000	0.001100	0.000900	0.001100	+4.762%	6,711,630	-72.727%
2025-02-24	0.001100	0.001100	0.001050	0.001050	-4.545%	1,459,000	-71.429%
2025-02-21	0.001000	0.001100	0.000900	0.001100	-8.333%	1,061,950	-72.727%
2025-02-20	0.001000	0.001200	0.000900	0.001200	+26.316%	1,031,988	-75.000%
2025-02-19	0.000900	0.001000	0.000900	0.000950	0.000%	277,494	-68.421%
2025-02-18	0.001200	0.001200	0.000900	0.000950	-5.000%	2,983,144	-68.421%
2025-02-14	0.001100	0.001100	0.001000	0.001000	0.000%	1,698,500	-70.000%
2025-02-13	0.001000	0.001100	0.000900	0.001000	-13.043%	1,747,750	-70.000%
2025-02-12	0.001100	0.001200	0.001100	0.001150	0.000%	185,816	-73.913%
2025-02-11	0.001000	0.001150	0.001000	0.001150	+15.000%	3,517,408	-73.913%
2025-02-10	0.001100	0.001100	0.000900	0.001000	0.000%	5,560,950	-70.000%
2025-02-07	0.000900	0.001040	0.000900	0.001000	0.000%	1,293,928	-70.000%

.dark-mode .XrhPrJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XrhPrJ{ color: #333333; background-color: white; border: 2px solid #333333; }CBTCXTRA BITCOIN INCstock OTC

CBTC
XTRA BITCOIN INC
stock OTC