CBTC
XTRA BITCOIN INC
stockOTC
EODOct 2, 2026
0.0008USD+14.286%(+0.0001)223,455
CBTC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 223,455 | 0.000% |
| 2026-10-01 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 10,000 | +14.286% |
| 2026-09-30 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 1,040 | 0.000% |
| 2026-09-29 | 0.000740 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 1,021,171 | +14.286% |
| 2026-09-28 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 397,000 | 0.000% |
| 2026-09-25 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | -0.709% | 796,003 | +14.286% |
| 2026-09-24 | 0.000600 | 0.000900 | 0.000600 | 0.000705 | +0.714% | 556,100 | +13.475% |
| 2026-09-23 | 0.000680 | 0.000700 | 0.000680 | 0.000700 | -12.500% | 155,000 | +14.286% |
| 2026-09-22 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | +2.564% | 1,020,683 | 0.000% |
| 2026-09-21 | 0.000500 | 0.000900 | 0.000500 | 0.000780 | +56.000% | 2,526,952 | +2.564% |
| 2026-09-18 | 0.000900 | 0.000900 | 0.000500 | 0.000500 | -25.484% | 2,500,398 | +60.000% |
| 2026-09-17 | 0.000600 | 0.000671 | 0.000600 | 0.000671 | +3.231% | 350,000 | +19.225% |
| 2026-09-16 | 0.000800 | 0.000900 | 0.000600 | 0.000650 | -18.750% | 1,354,720 | +23.077% |
| 2026-09-15 | 0.000740 | 0.000900 | 0.000740 | 0.000800 | 0.000% | 173,288 | 0.000% |
| 2026-09-14 | 0.000900 | 0.000900 | 0.000500 | 0.000800 | -11.111% | 744,260 | 0.000% |
| 2026-09-11 | 0.000660 | 0.000900 | 0.000660 | 0.000900 | +12.500% | 5,183,748 | -11.111% |
| 2026-09-10 | 0.000600 | 0.000800 | 0.000500 | 0.000800 | +18.871% | 438,333 | 0.000% |
| 2026-09-09 | 0.000700 | 0.000800 | 0.000673 | 0.000673 | +1.970% | 43,531 | +18.871% |
| 2026-09-08 | 0.000700 | 0.000800 | 0.000660 | 0.000660 | -0.752% | 3,309,421 | +21.212% |
| 2026-09-04 | 0.000600 | 0.000700 | 0.000600 | 0.000665 | -5.000% | 694,715 | +20.301% |
| 2026-09-03 | 0.000650 | 0.000800 | 0.000600 | 0.000700 | +40.000% | 3,791,794 | +14.286% |
| 2026-09-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 4,999 | +60.000% |
| 2026-09-01 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | -14.286% | 268,199 | +33.333% |
| 2026-08-31 | 0.000500 | 0.000800 | 0.000500 | 0.000700 | +16.667% | 10,068,269 | +14.286% |
| 2026-08-28 | 0.000700 | 0.000700 | 0.000400 | 0.000600 | -14.286% | 2,367,376 | +33.333% |
| 2026-08-27 | 0.000500 | 0.000700 | 0.000400 | 0.000700 | +75.000% | 8,032,274 | +14.286% |
| 2026-08-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 2,132,000 | +100.000% |
| 2026-08-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +11.111% | 2,416,000 | +60.000% |
| 2026-08-24 | 0.000500 | 0.000500 | 0.000440 | 0.000450 | +2.273% | 10,110,000 | +77.778% |
| 2026-08-21 | 0.000300 | 0.000440 | 0.000300 | 0.000440 | +10.000% | 2,502,444 | +81.818% |
| 2026-08-20 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | +60.000% | 9,226,160 | +100.000% |
| 2026-08-19 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 164,000 | +220.000% |
| 2026-08-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,060,000 | +166.667% |
| 2026-08-17 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 922,277 | +166.667% |
| 2026-08-14 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 3,238,100 | +166.667% |
| 2026-08-13 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 2,206,752 | +166.667% |
| 2026-08-12 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | 0.000% | 774,750 | +128.571% |
| 2026-08-11 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | +2.941% | 1,412,000 | +128.571% |
| 2026-08-10 | 0.000300 | 0.000340 | 0.000300 | 0.000340 | +3.343% | 282,765 | +135.294% |
| 2026-08-07 | 0.000322 | 0.000400 | 0.000300 | 0.000329 | -6.000% | 2,102,875 | +143.161% |
| 2026-08-06 | 0.000350 | 0.000350 | 0.000300 | 0.000350 | +16.667% | 50,200 | +128.571% |
| 2026-08-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,003,000 | +166.667% |
| 2026-08-04 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 1,351,549 | +166.667% |
| 2026-08-03 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 1,054,414 | +100.000% |
| 2026-07-31 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | -14.286% | 1,895,489 | +166.667% |
| 2026-07-30 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | +6.061% | 100,001 | +128.571% |
| 2026-07-29 | 0.000300 | 0.000400 | 0.000300 | 0.000330 | -10.811% | 88,000 | +142.424% |
| 2026-07-28 | 0.000370 | 0.000400 | 0.000300 | 0.000370 | +23.333% | 2,059,015 | +116.216% |
| 2026-07-27 | 0.000355 | 0.000355 | 0.000300 | 0.000300 | -25.000% | 190,766 | +166.667% |
| 2026-07-24 | 0.000370 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 1,023,812 | +100.000% |
| 2026-07-23 | 0.000500 | 0.000500 | 0.000350 | 0.000400 | -8.046% | 1,953,766 | +100.000% |
| 2026-07-22 | 0.000300 | 0.000500 | 0.000300 | 0.000435 | +8.750% | 572,088 | +83.908% |
| 2026-07-21 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | -11.111% | 672,602 | +100.000% |
| 2026-07-20 | 0.000300 | 0.000500 | 0.000300 | 0.000450 | +12.500% | 2,290,473 | +77.778% |
| 2026-07-17 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 2,873,995 | +100.000% |
| 2026-07-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 3,000 | +100.000% |
| 2026-07-15 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 3,581,540 | +77.778% |
| 2026-07-14 | 0.000440 | 0.000440 | 0.000400 | 0.000400 | -11.111% | 803,000 | +100.000% |
| 2026-07-13 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 386,750 | +77.778% |
| 2026-07-10 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -9.091% | 420,500 | +100.000% |
| 2026-07-09 | 0.000440 | 0.000440 | 0.000440 | 0.000440 | +10.000% | 2,250 | +81.818% |
| 2026-07-08 | 0.000445 | 0.000445 | 0.000400 | 0.000400 | 0.000% | 1,260,000 | +100.000% |
| 2026-07-07 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | -20.000% | 880,547 | +100.000% |
| 2026-07-06 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | +12.360% | 1,045,007 | +60.000% |
| 2026-07-02 | 0.000450 | 0.000500 | 0.000445 | 0.000445 | +11.250% | 670,910 | +79.775% |
| 2026-07-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,508,927 | +100.000% |
| 2026-06-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 444,106 | +100.000% |
| 2026-06-29 | 0.000450 | 0.000500 | 0.000400 | 0.000400 | -12.088% | 2,381,000 | +100.000% |
| 2026-06-26 | 0.000400 | 0.000455 | 0.000400 | 0.000455 | +13.750% | 3,600 | +75.824% |
| 2026-06-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100,000 | +100.000% |
| 2026-06-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 32,500 | +100.000% |
| 2026-06-23 | 0.000450 | 0.000455 | 0.000400 | 0.000400 | 0.000% | 2,516,601 | +100.000% |
| 2026-06-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 496,300 | +100.000% |
| 2026-06-18 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 384,090 | +60.000% |
| 2026-06-17 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 432,172 | +100.000% |
| 2026-06-16 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 5,428,355 | +100.000% |
| 2026-06-15 | 0.000400 | 0.000455 | 0.000400 | 0.000400 | 0.000% | 2,411,939 | +100.000% |
| 2026-06-12 | 0.000400 | 0.000455 | 0.000400 | 0.000400 | -20.000% | 735,024 | +100.000% |
| 2026-06-11 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,087,200 | +60.000% |
| 2026-06-10 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 1,218,019 | +60.000% |
| 2026-06-09 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -17.355% | 4,806,246 | +100.000% |
| 2026-06-08 | 0.000400 | 0.000600 | 0.000400 | 0.000484 | +4.086% | 1,476,655 | +65.289% |
| 2026-06-05 | 0.000500 | 0.000500 | 0.000465 | 0.000465 | -7.000% | 692,500 | +72.043% |
| 2026-06-04 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 2,410,864 | +60.000% |
| 2026-06-03 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 2,627,500 | +60.000% |
| 2026-06-02 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 2,260,018 | +60.000% |
| 2026-06-01 | 0.000400 | 0.000535 | 0.000400 | 0.000500 | 0.000% | 218,500 | +60.000% |
| 2026-05-29 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 212,616 | +60.000% |
| 2026-05-28 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 391,021 | +100.000% |
| 2026-05-27 | 0.000600 | 0.000600 | 0.000450 | 0.000450 | -10.000% | 3,063,174 | +77.778% |
| 2026-05-26 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | 0.000% | 3,547,690 | +60.000% |
| 2026-05-22 | 0.000500 | 0.000600 | 0.000487 | 0.000500 | +25.000% | 7,845,724 | +60.000% |
| 2026-05-21 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 10,272,553 | +100.000% |
| 2026-05-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,500 | +60.000% |
| 2026-05-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 531,488 | +60.000% |
| 2026-05-18 | 0.000500 | 0.000540 | 0.000500 | 0.000500 | -16.667% | 116,135 | +60.000% |
| 2026-05-15 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 59,500 | +33.333% |
| 2026-05-14 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 110,000 | +33.333% |
| 2026-05-13 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 1,291,326 | +60.000% |
| 2026-05-12 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 6,107,547 | +33.333% |
| 2026-05-11 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 1,168,306 | +60.000% |
| 2026-05-08 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | +5.364% | 2,273,756 | +45.455% |
| 2026-05-07 | 0.000500 | 0.000522 | 0.000500 | 0.000522 | +4.400% | 46,195 | +53.257% |
| 2026-05-06 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -8.257% | 1,126,268 | +60.000% |
| 2026-05-05 | 0.000500 | 0.000600 | 0.000500 | 0.000545 | -4.386% | 392,200 | +46.789% |
| 2026-05-04 | 0.000600 | 0.000600 | 0.000500 | 0.000570 | -4.523% | 1,381,366 | +40.351% |
| 2026-05-01 | 0.000550 | 0.000600 | 0.000550 | 0.000597 | +8.545% | 1,000,600 | +34.003% |
| 2026-04-30 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | 0.000% | 807,000 | +45.455% |
| 2026-04-29 | 0.000600 | 0.000600 | 0.000550 | 0.000550 | +10.000% | 4,844,842 | +45.455% |
| 2026-04-28 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 1,964,800 | +60.000% |
| 2026-04-27 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | +20.000% | 860,000 | +33.333% |
| 2026-04-24 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 1,579,116 | +60.000% |
| 2026-04-23 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -13.793% | 672,435 | +60.000% |
| 2026-04-22 | 0.000600 | 0.000600 | 0.000500 | 0.000580 | -3.333% | 2,154,680 | +37.931% |
| 2026-04-21 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 552,900 | +33.333% |
| 2026-04-20 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | +20.000% | 5,702,500 | +33.333% |
| 2026-04-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,266,844 | +60.000% |
| 2026-04-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 44,527 | +60.000% |
| 2026-04-15 | 0.000700 | 0.000700 | 0.000500 | 0.000700 | +27.273% | 270,000 | +14.286% |
| 2026-04-14 | 0.000500 | 0.000700 | 0.000500 | 0.000550 | +10.000% | 2,291,733 | +45.455% |
| 2026-04-13 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 2,816,778 | +60.000% |
| 2026-04-10 | 0.000400 | 0.000600 | 0.000400 | 0.000550 | +22.222% | 2,197,616 | +45.455% |
| 2026-04-09 | 0.000460 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 7,656,905 | +77.778% |
| 2026-04-08 | 0.000550 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 300,000 | +60.000% |
| 2026-04-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 20,000 | +60.000% |
| 2026-04-06 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 271,853 | +33.333% |
| 2026-04-02 | 0.000500 | 0.000550 | 0.000400 | 0.000500 | -9.091% | 15,747,980 | +60.000% |
| 2026-04-01 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 16,859,800 | +45.455% |
| 2026-03-31 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 303,750 | +60.000% |
| 2026-03-30 | 0.000650 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 2,000,099 | +33.333% |
| 2026-03-27 | 0.000645 | 0.000655 | 0.000600 | 0.000600 | 0.000% | 851,413 | +33.333% |
| 2026-03-26 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 26,105 | +33.333% |
| 2026-03-25 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 2,282,401 | +33.333% |
| 2026-03-24 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 376,486 | +33.333% |
| 2026-03-23 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +5.263% | 376,142 | +33.333% |
| 2026-03-20 | 0.000600 | 0.000600 | 0.000500 | 0.000570 | -5.000% | 635,298 | +40.351% |
| 2026-03-19 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | +1.695% | 44,500 | +33.333% |
| 2026-03-18 | 0.000700 | 0.000700 | 0.000500 | 0.000590 | -15.714% | 161,000 | +35.593% |
| 2026-03-17 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +40.000% | 22,135,720 | +14.286% |
| 2026-03-16 | 0.000500 | 0.000700 | 0.000500 | 0.000500 | -16.667% | 8,771,463 | +60.000% |
| 2026-03-13 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 2,562,897 | +33.333% |
| 2026-03-12 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 1,538,675 | +33.333% |
| 2026-03-11 | 0.000650 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 1,856,821 | +33.333% |
| 2026-03-10 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 471,030 | +33.333% |
| 2026-03-09 | 0.000600 | 0.000650 | 0.000500 | 0.000550 | -8.333% | 2,470,215 | +45.455% |
| 2026-03-06 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 851,052 | +33.333% |
| 2026-03-05 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 1,713,676 | +33.333% |
| 2026-03-04 | 0.000650 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 952,782 | +33.333% |
| 2026-03-03 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | 0.000% | 676,886 | +23.077% |
| 2026-03-02 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | 0.000% | 978,597 | +23.077% |
| 2026-02-27 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | -13.333% | 3,058,936 | +23.077% |
| 2026-02-26 | 0.000700 | 0.000755 | 0.000600 | 0.000750 | 0.000% | 1,092,001 | +6.667% |
| 2026-02-25 | 0.000700 | 0.000750 | 0.000600 | 0.000750 | +15.385% | 1,872,407 | +6.667% |
| 2026-02-24 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | -7.143% | 1,091,001 | +23.077% |
| 2026-02-23 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 400,423 | +14.286% |
| 2026-02-20 | 0.000600 | 0.000613 | 0.000600 | 0.000600 | -7.692% | 2,222,325 | +33.333% |
| 2026-02-19 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | +6.036% | 238,000 | +23.077% |
| 2026-02-18 | 0.000600 | 0.000700 | 0.000600 | 0.000613 | -10.771% | 1,422,556 | +30.506% |
| 2026-02-17 | 0.000600 | 0.000700 | 0.000600 | 0.000687 | +14.500% | 657,900 | +16.448% |
| 2026-02-13 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 661,101 | +33.333% |
| 2026-02-12 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | +8.333% | 2,663,453 | +23.077% |
| 2026-02-11 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 1,007,577 | +33.333% |
| 2026-02-10 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 3,355,769 | +33.333% |
| 2026-02-09 | 0.000500 | 0.000650 | 0.000500 | 0.000600 | 0.000% | 1,659,600 | +33.333% |
| 2026-02-06 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 4,075,502 | +33.333% |
| 2026-02-05 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | 0.000% | 2,859,980 | +23.077% |
| 2026-02-04 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | +8.333% | 11,372,645 | +23.077% |
| 2026-02-03 | 0.000600 | 0.000800 | 0.000600 | 0.000600 | -12.664% | 1,390,000 | +33.333% |
| 2026-02-02 | 0.000600 | 0.000800 | 0.000600 | 0.000687 | -1.857% | 4,374,852 | +16.448% |
| 2026-01-30 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -4.762% | 131,817 | +14.286% |
| 2026-01-29 | 0.000710 | 0.000787 | 0.000700 | 0.000735 | +5.000% | 5,635,000 | +8.844% |
| 2026-01-28 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | +2.190% | 7,113,953 | +14.286% |
| 2026-01-27 | 0.000600 | 0.000700 | 0.000600 | 0.000685 | -2.143% | 7,963,084 | +16.788% |
| 2026-01-26 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 11,215,050 | +14.286% |
| 2026-01-23 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | -12.500% | 17,907,104 | +14.286% |
| 2026-01-22 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 3,342,524 | 0.000% |
| 2026-01-21 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | +16.667% | 584,501 | +14.286% |
| 2026-01-20 | 0.000700 | 0.000800 | 0.000600 | 0.000600 | -14.894% | 4,930,036 | +33.333% |
| 2026-01-16 | 0.000750 | 0.000750 | 0.000700 | 0.000705 | +0.714% | 4,070,879 | +13.475% |
| 2026-01-15 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -11.055% | 1,040,324 | +14.286% |
| 2026-01-14 | 0.000800 | 0.000800 | 0.000700 | 0.000787 | +12.429% | 3,050,899 | +1.652% |
| 2026-01-13 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -11.950% | 2,097,217 | +14.286% |
| 2026-01-12 | 0.000700 | 0.000800 | 0.000700 | 0.000795 | +13.571% | 2,067,350 | +0.629% |
| 2026-01-09 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 2,237,000 | +14.286% |
| 2026-01-08 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 5,340,071 | +14.286% |
| 2026-01-07 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 2,571,565 | +14.286% |
| 2026-01-06 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 2,012,540 | 0.000% |
| 2026-01-05 | 0.000900 | 0.000935 | 0.000700 | 0.000900 | +12.500% | 6,682,163 | -11.111% |
| 2026-01-02 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 1,225,184 | 0.000% |
| 2025-12-31 | 0.000700 | 0.000850 | 0.000700 | 0.000800 | 0.000% | 2,712,481 | 0.000% |
| 2025-12-30 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | +14.286% | 12,349,691 | 0.000% |
| 2025-12-29 | 0.000700 | 0.000900 | 0.000700 | 0.000700 | -12.500% | 2,286,210 | +14.286% |
| 2025-12-26 | 0.000750 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 474,666 | 0.000% |
| 2025-12-24 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 1,225,341 | 0.000% |
| 2025-12-23 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 2,033,500 | 0.000% |
| 2025-12-22 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | -5.882% | 6,698,729 | 0.000% |
| 2025-12-19 | 0.000800 | 0.000900 | 0.000800 | 0.000850 | 0.000% | 323,850 | -5.882% |
| 2025-12-18 | 0.000900 | 0.000900 | 0.000800 | 0.000850 | -5.556% | 1,400,000 | -5.882% |
| 2025-12-17 | 0.000850 | 0.000900 | 0.000850 | 0.000900 | +5.882% | 1,014,246 | -11.111% |
| 2025-12-16 | 0.000900 | 0.000900 | 0.000800 | 0.000850 | 0.000% | 3,379,450 | -5.882% |
| 2025-12-15 | 0.000850 | 0.000900 | 0.000800 | 0.000850 | -5.556% | 4,914,632 | -5.882% |
| 2025-12-12 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 1,656,827 | -11.111% |
| 2025-12-11 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 960,103 | -11.111% |
| 2025-12-10 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 251,345 | -11.111% |
| 2025-12-09 | 0.000800 | 0.000950 | 0.000800 | 0.000800 | 0.000% | 2,252,594 | 0.000% |
| 2025-12-08 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | 0.000% | 1,779,070 | 0.000% |
| 2025-12-05 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 147,120 | 0.000% |
| 2025-12-04 | 0.000900 | 0.000950 | 0.000800 | 0.000900 | 0.000% | 2,491,500 | -11.111% |
| 2025-12-03 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 4,750,600 | -11.111% |
| 2025-12-02 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 1,762,799 | -20.000% |
| 2025-12-01 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | -5.263% | 3,324,480 | -11.111% |
| 2025-11-28 | 0.001000 | 0.001000 | 0.000800 | 0.000950 | -5.000% | 1,974,000 | -15.789% |
| 2025-11-26 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 649,670 | -20.000% |
| 2025-11-25 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 957,000 | -11.111% |
| 2025-11-24 | 0.000900 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 2,581,454 | -11.111% |
| 2025-11-21 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | +12.500% | 510,898 | -11.111% |
| 2025-11-20 | 0.000900 | 0.001000 | 0.000800 | 0.000800 | -15.789% | 6,654,700 | 0.000% |
| 2025-11-19 | 0.000950 | 0.000950 | 0.000900 | 0.000950 | 0.000% | 395,954 | -15.789% |
| 2025-11-18 | 0.001000 | 0.001000 | 0.000900 | 0.000950 | 0.000% | 251,294 | -15.789% |
| 2025-11-17 | 0.000800 | 0.001000 | 0.000800 | 0.000950 | +5.556% | 5,087,550 | -15.789% |
| 2025-11-14 | 0.001000 | 0.001000 | 0.000850 | 0.000900 | -5.263% | 2,800,000 | -11.111% |
| 2025-11-13 | 0.001000 | 0.001000 | 0.000900 | 0.000950 | 0.000% | 3,215,625 | -15.789% |
| 2025-11-12 | 0.001000 | 0.001000 | 0.000900 | 0.000950 | 0.000% | 1,748,000 | -15.789% |
| 2025-11-11 | 0.000950 | 0.000950 | 0.000900 | 0.000950 | +5.556% | 1,385,900 | -15.789% |
| 2025-11-10 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | -8.163% | 23,443,378 | -11.111% |
| 2025-11-07 | 0.001000 | 0.001000 | 0.000900 | 0.000980 | -2.000% | 439,611 | -18.367% |
| 2025-11-06 | 0.000900 | 0.001100 | 0.000900 | 0.001000 | 0.000% | 622,943 | -20.000% |
| 2025-11-05 | 0.001000 | 0.001100 | 0.001000 | 0.001000 | +11.111% | 169,400 | -20.000% |
| 2025-11-04 | 0.001100 | 0.001100 | 0.000900 | 0.000900 | -14.286% | 1,378,116 | -11.111% |
| 2025-11-03 | 0.001000 | 0.001100 | 0.000950 | 0.001050 | -12.500% | 5,016,000 | -23.810% |
| 2025-10-31 | 0.001100 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 3,274,318 | -33.333% |
| 2025-10-30 | 0.001300 | 0.001300 | 0.001100 | 0.001200 | 0.000% | 3,476,504 | -33.333% |
| 2025-10-29 | 0.001200 | 0.001300 | 0.001100 | 0.001200 | 0.000% | 1,739,322 | -33.333% |
| 2025-10-28 | 0.001300 | 0.001300 | 0.001180 | 0.001200 | -2.834% | 4,432,991 | -33.333% |
| 2025-10-27 | 0.001200 | 0.001250 | 0.001100 | 0.001235 | +4.396% | 1,665,245 | -35.223% |
| 2025-10-24 | 0.001300 | 0.001300 | 0.001100 | 0.001183 | -9.000% | 2,276,295 | -32.375% |
| 2025-10-23 | 0.001000 | 0.001300 | 0.000900 | 0.001300 | +18.182% | 2,448,403 | -38.462% |
| 2025-10-22 | 0.001300 | 0.001300 | 0.001100 | 0.001100 | -8.333% | 12,135,664 | -27.273% |
| 2025-10-21 | 0.001400 | 0.001400 | 0.001200 | 0.001200 | -14.286% | 1,075,941 | -33.333% |
| 2025-10-20 | 0.001400 | 0.001400 | 0.001200 | 0.001400 | +7.692% | 4,145,908 | -42.857% |
| 2025-10-17 | 0.001500 | 0.001500 | 0.001250 | 0.001300 | -13.333% | 6,912,780 | -38.462% |
| 2025-10-16 | 0.001500 | 0.001500 | 0.001300 | 0.001500 | +7.143% | 5,342,559 | -46.667% |
| 2025-10-15 | 0.001300 | 0.001500 | 0.001250 | 0.001400 | +7.692% | 5,422,495 | -42.857% |
| 2025-10-14 | 0.001500 | 0.001500 | 0.001300 | 0.001300 | -13.333% | 3,904,921 | -38.462% |
| 2025-10-13 | 0.001400 | 0.001500 | 0.001100 | 0.001500 | +7.143% | 4,653,075 | -46.667% |
| 2025-10-10 | 0.001400 | 0.001600 | 0.001300 | 0.001400 | -12.500% | 16,383,327 | -42.857% |
| 2025-10-09 | 0.001500 | 0.001600 | 0.001400 | 0.001600 | +3.226% | 6,986,011 | -50.000% |
| 2025-10-08 | 0.001500 | 0.001600 | 0.001500 | 0.001550 | -0.958% | 4,866,786 | -48.387% |
| 2025-10-07 | 0.001700 | 0.001700 | 0.001500 | 0.001565 | -5.152% | 11,766,592 | -48.882% |
| 2025-10-06 | 0.001500 | 0.001800 | 0.001500 | 0.001650 | +1.852% | 16,271,802 | -51.515% |
| 2025-10-03 | 0.001700 | 0.001700 | 0.001500 | 0.001620 | -4.706% | 11,964,115 | -50.617% |
| 2025-10-02 | 0.001600 | 0.001700 | 0.001500 | 0.001700 | +10.390% | 3,594,790 | -52.941% |
| 2025-10-01 | 0.001400 | 0.001600 | 0.001400 | 0.001540 | +2.667% | 6,331,680 | -48.052% |
| 2025-09-30 | 0.001400 | 0.001640 | 0.001300 | 0.001500 | -6.250% | 9,926,850 | -46.667% |
| 2025-09-29 | 0.001700 | 0.001700 | 0.001400 | 0.001600 | 0.000% | 5,431,775 | -50.000% |
| 2025-09-26 | 0.001600 | 0.001700 | 0.001300 | 0.001600 | 0.000% | 24,367,731 | -50.000% |
| 2025-09-25 | 0.001300 | 0.001600 | 0.001000 | 0.001600 | +23.077% | 10,927,034 | -50.000% |
| 2025-09-24 | 0.001100 | 0.001300 | 0.000900 | 0.001300 | +13.043% | 7,031,844 | -38.462% |
| 2025-09-23 | 0.001100 | 0.001200 | 0.001000 | 0.001150 | +27.778% | 5,011,396 | -30.435% |
| 2025-09-22 | 0.001000 | 0.001100 | 0.000900 | 0.000900 | -10.000% | 2,391,482 | -11.111% |
| 2025-09-19 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -15.254% | 18,089,715 | -20.000% |
| 2025-09-18 | 0.001200 | 0.001500 | 0.001100 | 0.001180 | +31.111% | 40,069,623 | -32.203% |
| 2025-09-17 | 0.001100 | 0.001200 | 0.000900 | 0.000900 | -18.182% | 1,911,150 | -11.111% |
| 2025-09-16 | 0.001000 | 0.001175 | 0.000900 | 0.001100 | +4.762% | 3,874,628 | -27.273% |
| 2025-09-15 | 0.001100 | 0.001100 | 0.000900 | 0.001050 | -4.545% | 6,231,936 | -23.810% |
| 2025-09-12 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | +17.021% | 8,043,934 | -27.273% |
| 2025-09-11 | 0.000900 | 0.001100 | 0.000900 | 0.000940 | -6.000% | 3,770,001 | -14.894% |
| 2025-09-10 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 2,539,302 | -20.000% |
| 2025-09-09 | 0.000800 | 0.001100 | 0.000800 | 0.001000 | +11.111% | 3,227,144 | -20.000% |
| 2025-09-08 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 981,870 | -11.111% |
| 2025-09-05 | 0.001000 | 0.001100 | 0.000800 | 0.001000 | +25.000% | 989,720 | -20.000% |
| 2025-09-04 | 0.001000 | 0.001100 | 0.000800 | 0.000800 | -27.273% | 2,457,733 | 0.000% |
| 2025-09-03 | 0.000980 | 0.001100 | 0.000800 | 0.001100 | +10.000% | 1,093,502 | -27.273% |
| 2025-09-02 | 0.000800 | 0.001100 | 0.000800 | 0.001000 | +11.111% | 2,992,902 | -20.000% |
| 2025-08-29 | 0.000900 | 0.000960 | 0.000800 | 0.000900 | 0.000% | 1,899,778 | -11.111% |
| 2025-08-28 | 0.000850 | 0.000900 | 0.000850 | 0.000900 | +12.500% | 1,759,210 | -11.111% |
| 2025-08-27 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -13.043% | 7,879,134 | 0.000% |
| 2025-08-26 | 0.000950 | 0.000950 | 0.000900 | 0.000920 | +15.000% | 881,000 | -13.043% |
| 2025-08-25 | 0.001200 | 0.001200 | 0.000800 | 0.000800 | -20.000% | 4,131,560 | 0.000% |
| 2025-08-22 | 0.000900 | 0.001200 | 0.000800 | 0.001000 | +5.263% | 8,947,244 | -20.000% |
| 2025-08-21 | 0.000900 | 0.001000 | 0.000800 | 0.000950 | +5.556% | 718,009 | -15.789% |
| 2025-08-20 | 0.000900 | 0.001000 | 0.000850 | 0.000900 | 0.000% | 4,145,312 | -11.111% |
| 2025-08-19 | 0.001000 | 0.001100 | 0.000900 | 0.000900 | -10.000% | 3,160,256 | -11.111% |
| 2025-08-18 | 0.000900 | 0.001100 | 0.000900 | 0.001000 | +5.263% | 1,862,499 | -20.000% |
| 2025-08-15 | 0.000950 | 0.001000 | 0.000950 | 0.000950 | -3.061% | 493,361 | -15.789% |
| 2025-08-14 | 0.001000 | 0.001200 | 0.000900 | 0.000980 | -10.909% | 3,963,154 | -18.367% |
| 2025-08-13 | 0.001100 | 0.001100 | 0.000990 | 0.001100 | 0.000% | 4,258,605 | -27.273% |
| 2025-08-12 | 0.001000 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 7,338,116 | -27.273% |
| 2025-08-11 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +25.000% | 17,021,041 | -20.000% |
| 2025-08-08 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | -6.977% | 1,080,822 | 0.000% |
| 2025-08-07 | 0.000800 | 0.000860 | 0.000800 | 0.000860 | -4.444% | 421,968 | -6.977% |
| 2025-08-06 | 0.000700 | 0.000950 | 0.000700 | 0.000900 | +12.500% | 2,698,301 | -11.111% |
| 2025-08-05 | 0.000800 | 0.000860 | 0.000750 | 0.000800 | 0.000% | 5,075,671 | 0.000% |
| 2025-08-04 | 0.000900 | 0.001000 | 0.000800 | 0.000800 | -11.111% | 6,180,750 | 0.000% |
| 2025-08-01 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 340,120 | -11.111% |
| 2025-07-31 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 20,713 | -11.111% |
| 2025-07-30 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 2,645,391 | -11.111% |
| 2025-07-29 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 315,500 | -11.111% |
| 2025-07-28 | 0.001000 | 0.001100 | 0.000900 | 0.000900 | -5.263% | 2,953,850 | -11.111% |
| 2025-07-25 | 0.001000 | 0.001000 | 0.000900 | 0.000950 | +5.556% | 1,028,010 | -15.789% |
| 2025-07-24 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | -5.263% | 179,795 | -11.111% |
| 2025-07-23 | 0.000950 | 0.001000 | 0.000950 | 0.000950 | +5.556% | 95,016 | -15.789% |
| 2025-07-22 | 0.000960 | 0.001000 | 0.000900 | 0.000900 | -5.263% | 1,489,133 | -11.111% |
| 2025-07-21 | 0.000900 | 0.001000 | 0.000900 | 0.000950 | 0.000% | 2,639,936 | -15.789% |
| 2025-07-18 | 0.000900 | 0.001000 | 0.000900 | 0.000950 | -5.000% | 3,115,700 | -15.789% |
| 2025-07-17 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 2,000,099 | -20.000% |
| 2025-07-16 | 0.000900 | 0.001200 | 0.000900 | 0.000900 | -11.765% | 15,637,097 | -11.111% |
| 2025-07-15 | 0.001200 | 0.001200 | 0.000900 | 0.001020 | +2.000% | 2,851,201 | -21.569% |
| 2025-07-14 | 0.000900 | 0.001100 | 0.000900 | 0.001000 | +11.111% | 15,143,844 | -20.000% |
| 2025-07-11 | 0.000900 | 0.001050 | 0.000800 | 0.000900 | -5.263% | 27,021,956 | -11.111% |
| 2025-07-10 | 0.000800 | 0.001000 | 0.000800 | 0.000950 | +5.556% | 14,763,207 | -15.789% |
| 2025-07-09 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -5.263% | 5,135,036 | -11.111% |
| 2025-07-08 | 0.000900 | 0.001000 | 0.000900 | 0.000950 | 0.000% | 190,395 | -15.789% |
| 2025-07-07 | 0.000900 | 0.001000 | 0.000900 | 0.000950 | +5.556% | 983,099 | -15.789% |
| 2025-07-03 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 708,000 | -11.111% |
| 2025-07-02 | 0.000860 | 0.000860 | 0.000800 | 0.000800 | -11.111% | 434,200 | 0.000% |
| 2025-07-01 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -5.263% | 622,311 | -11.111% |
| 2025-06-30 | 0.000800 | 0.001000 | 0.000800 | 0.000950 | +5.556% | 2,445,127 | -15.789% |
| 2025-06-27 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 743,611 | -11.111% |
| 2025-06-26 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +5.882% | 441,229 | -11.111% |
| 2025-06-25 | 0.000800 | 0.000850 | 0.000800 | 0.000850 | -1.163% | 61,111 | -5.882% |
| 2025-06-24 | 0.000800 | 0.000900 | 0.000800 | 0.000860 | +1.176% | 1,496,301 | -6.977% |
| 2025-06-23 | 0.000800 | 0.001000 | 0.000800 | 0.000850 | 0.000% | 12,119,055 | -5.882% |
| 2025-06-20 | 0.000900 | 0.000900 | 0.000800 | 0.000850 | -5.556% | 286,212 | -5.882% |
| 2025-06-18 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | +12.500% | 311,653 | -11.111% |
| 2025-06-17 | 0.000800 | 0.001000 | 0.000800 | 0.000800 | 0.000% | 1,432,772 | 0.000% |
| 2025-06-16 | 0.000800 | 0.001000 | 0.000800 | 0.000800 | -11.111% | 410,803 | 0.000% |
| 2025-06-13 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 1,926,773 | -11.111% |
| 2025-06-12 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 1,340,573 | -11.111% |
| 2025-06-11 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 1,902,000 | -20.000% |
| 2025-06-10 | 0.000900 | 0.000950 | 0.000800 | 0.000900 | -5.263% | 456,942 | -11.111% |
| 2025-06-09 | 0.001000 | 0.001000 | 0.000900 | 0.000950 | 0.000% | 82,500 | -15.789% |
| 2025-06-06 | 0.001000 | 0.001000 | 0.000900 | 0.000950 | +5.556% | 936,769 | -15.789% |
| 2025-06-05 | 0.000950 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 1,417,000 | -11.111% |
| 2025-06-04 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +4.167% | 1,250,000 | -20.000% |
| 2025-06-03 | 0.000900 | 0.001000 | 0.000900 | 0.000960 | +6.667% | 1,550,546 | -16.667% |
| 2025-06-02 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 1,184,349 | -11.111% |
| 2025-05-30 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | +11.111% | 812,500 | -20.000% |
| 2025-05-29 | 0.001100 | 0.001100 | 0.000900 | 0.000900 | -10.000% | 2,374,614 | -11.111% |
| 2025-05-28 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 915,550 | -20.000% |
| 2025-05-27 | 0.000900 | 0.001150 | 0.000900 | 0.001100 | +15.789% | 2,367,064 | -27.273% |
| 2025-05-23 | 0.001040 | 0.001040 | 0.000950 | 0.000950 | -5.000% | 902,012 | -15.789% |
| 2025-05-22 | 0.001000 | 0.001200 | 0.000900 | 0.001000 | 0.000% | 5,901,600 | -20.000% |
| 2025-05-21 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 918,500 | -20.000% |
| 2025-05-20 | 0.001050 | 0.001050 | 0.000900 | 0.000900 | -18.182% | 2,387,592 | -11.111% |
| 2025-05-19 | 0.001200 | 0.001300 | 0.001000 | 0.001100 | -8.333% | 12,490,600 | -27.273% |
| 2025-05-16 | 0.001000 | 0.001200 | 0.000800 | 0.001200 | +33.333% | 31,412,652 | -33.333% |
| 2025-05-15 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 4,206,127 | -11.111% |
| 2025-05-14 | 0.000900 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 1,806,233 | -11.111% |
| 2025-05-13 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 1,759,650 | -11.111% |
| 2025-05-12 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 5,337,589 | -20.000% |
| 2025-05-09 | 0.000800 | 0.000950 | 0.000800 | 0.000900 | +5.882% | 2,676,664 | -11.111% |
| 2025-05-08 | 0.000900 | 0.001000 | 0.000800 | 0.000850 | 0.000% | 10,555,267 | -5.882% |
| 2025-05-07 | 0.000900 | 0.000900 | 0.000700 | 0.000850 | 0.000% | 444,663 | -5.882% |
| 2025-05-06 | 0.000700 | 0.000850 | 0.000700 | 0.000850 | +6.250% | 920,669 | -5.882% |
| 2025-05-05 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 559,289 | 0.000% |
| 2025-05-02 | 0.000800 | 0.000850 | 0.000800 | 0.000800 | -5.882% | 1,634,436 | 0.000% |
| 2025-05-01 | 0.000700 | 0.000900 | 0.000700 | 0.000850 | +6.250% | 2,615,798 | -5.882% |
| 2025-04-30 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +6.667% | 420,060 | 0.000% |
| 2025-04-29 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | +7.143% | 363,225 | +6.667% |
| 2025-04-28 | 0.000700 | 0.000750 | 0.000700 | 0.000700 | 0.000% | 303,252 | +14.286% |
| 2025-04-25 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | -12.500% | 9,013,000 | +14.286% |
| 2025-04-24 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 12,722,152 | 0.000% |
| 2025-04-23 | 0.000750 | 0.000800 | 0.000650 | 0.000800 | +14.286% | 7,665,865 | 0.000% |
| 2025-04-22 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 6,833,721 | +14.286% |
| 2025-04-21 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 283,920 | +14.286% |
| 2025-04-17 | 0.000700 | 0.000750 | 0.000700 | 0.000700 | -12.500% | 130,300 | +14.286% |
| 2025-04-15 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +6.667% | 1,622,252 | 0.000% |
| 2025-04-14 | 0.000750 | 0.000800 | 0.000700 | 0.000750 | +7.143% | 1,620,609 | +6.667% |
| 2025-04-11 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 1,300,685 | +14.286% |