CBNT
C-BOND SYSTEMS INC
stockOTC
EODOct 13, 2026
0.0001USD+9900.000%(+0.0001)164,187
CBNT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 164,187 | 0.000% |
| 2026-09-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | +9900.000% |
| 2026-07-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 131,500 | +9900.000% |
| 2026-07-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,942 | +9900.000% |
| 2026-06-24 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 240,651 | +9900.000% |
| 2026-06-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.800% | 30,000 | +9900.000% |
| 2026-06-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +49900.000% | 3,290,027 | -80.000% |
| 2026-06-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.889% | 8,130 | +9900.000% |
| 2026-06-04 | 0.001000 | 0.001800 | 0.000900 | 0.000900 | -10.000% | 1,610,000 | -88.889% |
| 2026-06-02 | 0.001000 | 0.001000 | 0.000100 | 0.001000 | +900.000% | 1,585,865 | -90.000% |
| 2026-06-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | 0.000% |
| 2026-05-28 | 0.001000 | 0.001000 | 0.000100 | 0.000100 | -91.667% | 109,759 | 0.000% |
| 2026-05-27 | 0.000400 | 0.001200 | 0.000100 | 0.001200 | +1100.000% | 1,825,000 | -91.667% |
| 2026-05-26 | 0.000300 | 0.000300 | 0.000100 | 0.000100 | +9900.000% | 5,258,300 | 0.000% |
| 2026-05-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 120,000 | +9900.000% |
| 2026-05-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 411,862 | +9900.000% |
| 2026-04-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 275,092 | +9900.000% |
| 2026-03-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,000,000 | 0.000% |
| 2026-02-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,162 | +9900.000% |
| 2026-02-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | +9900.000% |
| 2026-01-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 20,000 | +9900.000% |
| 2026-01-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 4,900,000 | -50.000% |
| 2026-01-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 48,454 | 0.000% |
| 2026-01-20 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.667% | 9,170,000 | +9900.000% |
| 2026-01-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +29900.000% | 106,000 | -66.667% |
| 2026-01-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 489,000 | +9900.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150,000 | +9900.000% |
| 2025-12-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 252,500 | +9900.000% |
| 2025-12-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | +9900.000% |
| 2025-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,256,631 | +9900.000% |
| 2025-12-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 417,200 | +9900.000% |
| 2025-11-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,693 | +9900.000% |
| 2025-09-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 123,000 | +9900.000% |
| 2025-09-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 684,028 | +9900.000% |
| 2025-09-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,020 | +9900.000% |
| 2025-08-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | +9900.000% |
| 2025-07-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | +9900.000% |
| 2025-07-25 | 0.000300 | 0.000300 | 0.000001 | 0.000001 | -99.750% | 74,250 | +9900.000% |
| 2025-07-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 743,555 | -75.000% |
| 2025-07-17 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 897,600 | -75.000% |
| 2025-07-16 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 1,000,000 | -75.000% |
| 2025-07-15 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 108,650 | -80.000% |
| 2025-07-14 | 0.000550 | 0.000700 | 0.000500 | 0.000500 | -13.793% | 177,500 | -80.000% |
| 2025-07-11 | 0.000580 | 0.000580 | 0.000580 | 0.000580 | -17.143% | 9,725 | -82.759% |
| 2025-07-10 | 0.000400 | 0.000700 | 0.000400 | 0.000700 | +16.667% | 27,000 | -85.714% |
| 2025-07-09 | 0.000700 | 0.000700 | 0.000580 | 0.000600 | -14.286% | 260,100 | -83.333% |
| 2025-07-08 | 0.000500 | 0.000700 | 0.000400 | 0.000700 | +16.667% | 731,000 | -85.714% |
| 2025-07-07 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 130,000 | -83.333% |
| 2025-07-03 | 0.000600 | 0.000850 | 0.000600 | 0.000700 | +16.667% | 2,591,000 | -85.714% |
| 2025-07-02 | 0.000700 | 0.000700 | 0.000400 | 0.000600 | -14.286% | 237,000 | -83.333% |
| 2025-07-01 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +2.941% | 37,600 | -85.714% |
| 2025-06-30 | 0.000800 | 0.000800 | 0.000680 | 0.000680 | +13.333% | 113,000 | -85.294% |
| 2025-06-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 850,000 | -83.333% |
| 2025-06-26 | 0.000700 | 0.000700 | 0.000400 | 0.000600 | -14.286% | 1,011,000 | -83.333% |
| 2025-06-25 | 0.000650 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 3,090,000 | -85.714% |
| 2025-06-24 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -20.000% | 16,000 | -83.333% |
| 2025-06-23 | 0.000800 | 0.000900 | 0.000600 | 0.000750 | +7.143% | 2,355,976 | -86.667% |
| 2025-06-20 | 0.000800 | 0.000800 | 0.000680 | 0.000700 | +40.000% | 2,455,686 | -85.714% |
| 2025-06-18 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -28.571% | 3,030,474 | -80.000% |
| 2025-06-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 50,000 | -85.714% |
| 2025-06-16 | 0.000500 | 0.000740 | 0.000500 | 0.000700 | +75.000% | 4,123,105 | -85.714% |
| 2025-06-13 | 0.000380 | 0.000400 | 0.000380 | 0.000400 | -20.000% | 105,010 | -75.000% |
| 2025-06-10 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 434,705 | -80.000% |
| 2025-06-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100,000 | -75.000% |
| 2025-06-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 30,000 | -75.000% |
| 2025-06-02 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -40.000% | 565,115 | -66.667% |
| 2025-05-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 50,000 | -80.000% |
| 2025-05-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 80,000 | -80.000% |
| 2025-05-28 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +50.000% | 7,543,617 | -83.333% |
| 2025-05-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 644,399 | -75.000% |
| 2025-05-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 25,000 | -66.667% |
| 2025-05-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +11.111% | 50,000 | -75.000% |
| 2025-05-20 | 0.000400 | 0.000400 | 0.000300 | 0.000360 | -10.000% | 3,728,583 | -72.222% |
| 2025-05-19 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 4,241,952 | -75.000% |
| 2025-05-16 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | -11.111% | 1,897,601 | -75.000% |
| 2025-05-15 | 0.000450 | 0.000450 | 0.000400 | 0.000450 | -10.000% | 2,262,168 | -77.778% |
| 2025-05-12 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | +25.000% | 1,713,500 | -80.000% |
| 2025-05-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 7,005,000 | -75.000% |
| 2025-05-08 | 0.000500 | 0.000800 | 0.000500 | 0.000500 | 0.000% | 6,385,000 | -80.000% |
| 2025-05-07 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 100,000 | -80.000% |
| 2025-05-05 | 0.000500 | 0.000550 | 0.000500 | 0.000500 | 0.000% | 1,994,086 | -80.000% |
| 2025-05-02 | 0.000550 | 0.000700 | 0.000400 | 0.000500 | 0.000% | 2,045,000 | -80.000% |
| 2025-05-01 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | 0.000% | 50,190 | -80.000% |
| 2025-04-30 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -16.667% | 600,000 | -80.000% |
| 2025-04-29 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 175,999 | -83.333% |
| 2025-04-28 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +40.000% | 64,445 | -85.714% |
| 2025-04-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 41,000 | -80.000% |
| 2025-04-24 | 0.000700 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 946,000 | -85.714% |
| 2025-04-23 | 0.000550 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 13,705,570 | -83.333% |
| 2025-04-22 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 534,333 | -83.333% |
| 2025-04-21 | 0.000550 | 0.000600 | 0.000550 | 0.000600 | +20.000% | 6,433 | -83.333% |
| 2025-04-17 | 0.000600 | 0.000650 | 0.000500 | 0.000500 | -16.667% | 9,084,000 | -80.000% |
| 2025-04-16 | 0.000600 | 0.000900 | 0.000550 | 0.000600 | +33.333% | 16,074,255 | -83.333% |
| 2025-04-15 | 0.000500 | 0.000500 | 0.000450 | 0.000450 | -18.182% | 534,000 | -77.778% |
| 2025-04-14 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | +10.000% | 3,950 | -81.818% |
| 2025-04-11 | 0.000550 | 0.000600 | 0.000500 | 0.000500 | -9.910% | 1,136,933 | -80.000% |
| 2025-04-10 | 0.000500 | 0.000555 | 0.000500 | 0.000555 | +11.000% | 1,024,230 | -81.982% |
| 2025-04-09 | 0.000600 | 0.000650 | 0.000500 | 0.000500 | -9.091% | 7,496,399 | -80.000% |
| 2025-04-08 | 0.000600 | 0.000600 | 0.000550 | 0.000550 | 0.000% | 258,000 | -81.818% |
| 2025-04-07 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | -21.429% | 21,000 | -81.818% |
| 2025-04-02 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 567,406 | -85.714% |
| 2025-04-01 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 2,742 | -85.714% |
| 2025-03-31 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 50,000 | -83.333% |
| 2025-03-28 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 155,759 | -85.714% |
| 2025-03-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 210,000 | -83.333% |
| 2025-03-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 8,333 | -80.000% |
| 2025-03-24 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 1,530,000 | -83.333% |
| 2025-03-21 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 1,030,000 | -83.333% |
| 2025-03-19 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 10,000 | -83.333% |
| 2025-03-17 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 35,000 | -83.333% |
| 2025-03-14 | 0.000400 | 0.000700 | 0.000400 | 0.000700 | +60.920% | 2,625,240 | -85.714% |
| 2025-03-12 | 0.000450 | 0.000500 | 0.000435 | 0.000435 | -3.333% | 260,400 | -77.011% |
| 2025-03-11 | 0.000460 | 0.000500 | 0.000450 | 0.000450 | +12.500% | 45,500 | -77.778% |
| 2025-03-10 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 160,000 | -75.000% |
| 2025-03-07 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | -16.667% | 6,002,112 | -80.000% |
| 2025-03-06 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 340,040 | -83.333% |
| 2025-03-05 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 9,846,112 | -80.000% |
| 2025-03-04 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 3,778,658 | -83.333% |
| 2025-03-03 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 7,298,970 | -80.000% |
| 2025-02-28 | 0.000540 | 0.000600 | 0.000540 | 0.000600 | 0.000% | 365,118 | -83.333% |
| 2025-02-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 25,000 | -83.333% |
| 2025-02-26 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | 0.000% | 7,636,216 | -83.333% |
| 2025-02-25 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 4,453,820 | -83.333% |
| 2025-02-24 | 0.000700 | 0.000700 | 0.000550 | 0.000600 | -14.286% | 10,382,627 | -83.333% |
| 2025-02-21 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -6.667% | 13,372,128 | -85.714% |
| 2025-02-20 | 0.000800 | 0.000800 | 0.000700 | 0.000750 | -11.765% | 12,790,902 | -86.667% |
| 2025-02-19 | 0.000900 | 0.000900 | 0.000850 | 0.000850 | -15.000% | 1,923,388 | -88.235% |
| 2025-02-18 | 0.000700 | 0.001100 | 0.000700 | 0.001000 | -9.091% | 192,650 | -90.000% |
| 2025-02-14 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 153,600 | -90.909% |
| 2025-02-13 | 0.001000 | 0.001200 | 0.001000 | 0.001100 | +10.000% | 2,163,038 | -90.909% |
| 2025-02-12 | 0.001000 | 0.001100 | 0.000800 | 0.001000 | 0.000% | 5,981,905 | -90.000% |
| 2025-02-11 | 0.000600 | 0.001000 | 0.000600 | 0.001000 | +42.857% | 3,505,000 | -90.000% |
| 2025-02-10 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | -26.316% | 4,656,800 | -85.714% |
| 2025-02-07 | 0.000900 | 0.000950 | 0.000700 | 0.000950 | +26.667% | 906,000 | -89.474% |
| 2025-02-06 | 0.000800 | 0.000800 | 0.000700 | 0.000750 | -6.250% | 1,134,174 | -86.667% |
| 2025-02-05 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 41,030 | -87.500% |
| 2025-02-04 | 0.000900 | 0.000950 | 0.000800 | 0.000800 | -13.514% | 1,065,000 | -87.500% |
| 2025-02-03 | 0.001000 | 0.001000 | 0.000925 | 0.000925 | +2.778% | 90,000 | -89.189% |
| 2025-01-31 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +5.882% | 10,000 | -88.889% |
| 2025-01-30 | 0.000900 | 0.000900 | 0.000850 | 0.000850 | -15.000% | 4,828,589 | -88.235% |
| 2025-01-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 915,000 | -90.000% |
| 2025-01-28 | 0.001100 | 0.001150 | 0.001000 | 0.001100 | 0.000% | 2,017,601 | -90.909% |
| 2025-01-27 | 0.001000 | 0.001100 | 0.000990 | 0.001100 | +22.222% | 2,858,105 | -90.909% |
| 2025-01-24 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | -10.000% | 278,466 | -88.889% |
| 2025-01-23 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +42.857% | 2,804,013 | -90.000% |
| 2025-01-22 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -22.222% | 10,000 | -85.714% |
| 2025-01-21 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 10,000 | -88.889% |
| 2025-01-17 | 0.000800 | 0.000900 | 0.000600 | 0.000900 | +20.000% | 1,082,443 | -88.889% |
| 2025-01-13 | 0.000900 | 0.000900 | 0.000750 | 0.000750 | -15.730% | 544,043 | -86.667% |
| 2025-01-10 | 0.000900 | 0.001000 | 0.000890 | 0.000890 | 0.000% | 840,542 | -88.764% |
| 2025-01-07 | 0.000800 | 0.000890 | 0.000800 | 0.000890 | +11.250% | 54,657 | -88.764% |
| 2025-01-06 | 0.000900 | 0.000950 | 0.000800 | 0.000800 | -11.111% | 1,880,000 | -87.500% |
| 2025-01-03 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +38.462% | 3,474,731 | -88.889% |
| 2025-01-02 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | -7.143% | 713,380 | -84.615% |
| 2024-12-31 | 0.000700 | 0.000850 | 0.000600 | 0.000700 | +7.692% | 8,706,307 | -85.714% |
| 2024-12-30 | 0.000600 | 0.000650 | 0.000500 | 0.000650 | +8.333% | 478,500 | -84.615% |
| 2024-12-27 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 357,375 | -83.333% |
| 2024-12-26 | 0.000700 | 0.000700 | 0.000575 | 0.000700 | 0.000% | 4,727,762 | -85.714% |
| 2024-12-24 | 0.000700 | 0.000700 | 0.000650 | 0.000700 | +7.692% | 119,500 | -85.714% |
| 2024-12-23 | 0.000625 | 0.000700 | 0.000600 | 0.000650 | 0.000% | 201,428 | -84.615% |
| 2024-12-20 | 0.000600 | 0.000750 | 0.000550 | 0.000650 | +8.333% | 7,209,356 | -84.615% |
| 2024-12-19 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 312,258 | -83.333% |
| 2024-12-18 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | -14.286% | 3,226,142 | -83.333% |
| 2024-12-17 | 0.000700 | 0.000800 | 0.000650 | 0.000700 | -6.667% | 56,183,480 | -85.714% |
| 2024-12-16 | 0.000800 | 0.000800 | 0.000700 | 0.000750 | -6.250% | 1,645,200 | -86.667% |
| 2024-12-13 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | -20.000% | 11,615,562 | -87.500% |
| 2024-12-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 30,000 | -90.000% |
| 2024-12-11 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | -9.091% | 507,000 | -90.000% |
| 2024-12-10 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 25,000 | -90.909% |
| 2024-12-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -4.762% | 1,161,372 | -90.000% |
| 2024-12-06 | 0.001000 | 0.001050 | 0.001000 | 0.001050 | +5.000% | 263,628 | -90.476% |
| 2024-12-05 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | +5.263% | 993,080 | -90.000% |
| 2024-12-04 | 0.000900 | 0.001000 | 0.000800 | 0.000950 | -5.000% | 8,466,957 | -89.474% |
| 2024-12-03 | 0.001100 | 0.001100 | 0.000900 | 0.001000 | -9.091% | 9,280,000 | -90.000% |
| 2024-12-02 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +15.789% | 10,267,727 | -90.909% |
| 2024-11-29 | 0.001100 | 0.001150 | 0.000900 | 0.000950 | -20.833% | 7,435,700 | -89.474% |
| 2024-11-27 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | 0.000% | 125,000 | -91.667% |
| 2024-11-26 | 0.001450 | 0.001450 | 0.001000 | 0.001200 | -17.241% | 5,245,589 | -91.667% |
| 2024-11-25 | 0.001200 | 0.001500 | 0.001200 | 0.001450 | +7.407% | 552,339 | -93.103% |
| 2024-11-22 | 0.001450 | 0.001450 | 0.001350 | 0.001350 | +3.846% | 120,000 | -92.593% |
| 2024-11-21 | 0.001200 | 0.001500 | 0.001100 | 0.001300 | -7.143% | 8,292,596 | -92.308% |
| 2024-11-20 | 0.001100 | 0.001400 | 0.001100 | 0.001400 | +27.273% | 2,341,000 | -92.857% |
| 2024-11-19 | 0.001350 | 0.001350 | 0.001100 | 0.001100 | -21.429% | 23,333 | -90.909% |
| 2024-11-18 | 0.001400 | 0.001500 | 0.001250 | 0.001400 | 0.000% | 3,453,150 | -92.857% |
| 2024-11-15 | 0.001600 | 0.001700 | 0.001200 | 0.001400 | -15.152% | 17,338,500 | -92.857% |
| 2024-11-14 | 0.001650 | 0.001700 | 0.001650 | 0.001650 | -2.941% | 427,032 | -93.939% |
| 2024-11-13 | 0.001750 | 0.002000 | 0.001600 | 0.001700 | -5.556% | 1,515,021 | -94.118% |
| 2024-11-12 | 0.001800 | 0.001900 | 0.001700 | 0.001800 | -10.000% | 2,214,218 | -94.444% |
| 2024-11-11 | 0.002100 | 0.002200 | 0.001800 | 0.002000 | -9.091% | 10,510,230 | -95.000% |
| 2024-11-08 | 0.002300 | 0.002300 | 0.002125 | 0.002200 | 0.000% | 1,404,201 | -95.455% |
| 2024-11-07 | 0.002250 | 0.002250 | 0.002200 | 0.002200 | 0.000% | 475,362 | -95.455% |
| 2024-11-06 | 0.002300 | 0.002300 | 0.002200 | 0.002200 | -4.348% | 1,870,651 | -95.455% |
| 2024-11-05 | 0.002550 | 0.002550 | 0.002200 | 0.002300 | -11.538% | 1,096,560 | -95.652% |
| 2024-11-04 | 0.002300 | 0.002800 | 0.002300 | 0.002600 | -10.345% | 1,480,520 | -96.154% |
| 2024-11-01 | 0.002600 | 0.002900 | 0.002590 | 0.002900 | -17.143% | 1,710,315 | -96.552% |
| 2024-10-31 | 0.002250 | 0.003500 | 0.002250 | 0.003500 | +55.556% | 951,129 | -97.143% |
| 2024-10-30 | 0.002350 | 0.002400 | 0.002250 | 0.002250 | -4.255% | 111,600 | -95.556% |
| 2024-10-29 | 0.002900 | 0.003000 | 0.002000 | 0.002350 | -21.667% | 18,119,198 | -95.745% |
| 2024-10-28 | 0.002950 | 0.003000 | 0.002950 | 0.003000 | 0.000% | 6,001 | -96.667% |
| 2024-10-25 | 0.002700 | 0.003000 | 0.002200 | 0.003000 | 0.000% | 6,010,121 | -96.667% |
| 2024-10-24 | 0.003000 | 0.003200 | 0.003000 | 0.003000 | +3.448% | 5,554,906 | -96.667% |
| 2024-10-23 | 0.002900 | 0.003000 | 0.002900 | 0.002900 | -14.706% | 1,740,794 | -96.552% |
| 2024-10-21 | 0.003350 | 0.003400 | 0.002750 | 0.003400 | +3.030% | 1,301,500 | -97.059% |
| 2024-10-18 | 0.003000 | 0.003300 | 0.003000 | 0.003300 | +1.538% | 82,506 | -96.970% |
| 2024-10-16 | 0.003250 | 0.003250 | 0.003250 | 0.003250 | +6.557% | 10,000 | -96.923% |
| 2024-10-15 | 0.003250 | 0.003250 | 0.003050 | 0.003050 | -10.294% | 216,000 | -96.721% |
| 2024-10-14 | 0.003100 | 0.003400 | 0.003040 | 0.003400 | -5.556% | 682,500 | -97.059% |
| 2024-10-11 | 0.003700 | 0.003700 | 0.003350 | 0.003600 | 0.000% | 118,511 | -97.222% |
| 2024-10-10 | 0.003525 | 0.003600 | 0.003525 | 0.003600 | 0.000% | 39,500 | -97.222% |
| 2024-10-09 | 0.003600 | 0.003600 | 0.003000 | 0.003600 | +9.091% | 178,309 | -97.222% |
| 2024-10-08 | 0.003700 | 0.003700 | 0.003200 | 0.003300 | 0.000% | 53,426 | -96.970% |
| 2024-10-07 | 0.003700 | 0.003700 | 0.003300 | 0.003300 | -10.811% | 316,167 | -96.970% |
| 2024-10-04 | 0.003375 | 0.003700 | 0.003375 | 0.003700 | +5.714% | 135,000 | -97.297% |
| 2024-10-03 | 0.003550 | 0.003550 | 0.003200 | 0.003500 | -5.405% | 240,000 | -97.143% |
| 2024-10-02 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | +10.448% | 304,000 | -97.297% |
| 2024-10-01 | 0.003300 | 0.003900 | 0.003300 | 0.003350 | -1.471% | 562,927 | -97.015% |
| 2024-09-27 | 0.003000 | 0.003400 | 0.003000 | 0.003400 | +10.390% | 1,830,761 | -97.059% |
| 2024-09-26 | 0.003080 | 0.003080 | 0.003080 | 0.003080 | +2.667% | 10,000 | -96.753% |
| 2024-09-25 | 0.003200 | 0.003200 | 0.003000 | 0.003000 | 0.000% | 14,666 | -96.667% |
| 2024-09-24 | 0.003450 | 0.003600 | 0.003000 | 0.003000 | -21.053% | 1,993,168 | -96.667% |
| 2024-09-23 | 0.003900 | 0.004000 | 0.003440 | 0.003800 | -5.000% | 332,900 | -97.368% |
| 2024-09-20 | 0.003950 | 0.004000 | 0.003950 | 0.004000 | 0.000% | 40,000 | -97.500% |
| 2024-09-19 | 0.004000 | 0.004000 | 0.003800 | 0.004000 | -2.439% | 679,828 | -97.500% |
| 2024-09-18 | 0.003900 | 0.004165 | 0.003700 | 0.004100 | +5.128% | 785,582 | -97.561% |
| 2024-09-17 | 0.003650 | 0.003900 | 0.003650 | 0.003900 | 0.000% | 80,000 | -97.436% |
| 2024-09-16 | 0.003600 | 0.003900 | 0.003600 | 0.003900 | -2.500% | 120,000 | -97.436% |
| 2024-09-13 | 0.003840 | 0.004100 | 0.003350 | 0.004000 | -4.762% | 659,098 | -97.500% |
| 2024-09-12 | 0.003750 | 0.004200 | 0.003750 | 0.004200 | +12.000% | 515,446 | -97.619% |
| 2024-09-11 | 0.003750 | 0.003780 | 0.003750 | 0.003750 | +1.351% | 22,302 | -97.333% |
| 2024-09-09 | 0.003500 | 0.004000 | 0.003500 | 0.003700 | -9.756% | 45,452 | -97.297% |
| 2024-09-06 | 0.004200 | 0.004200 | 0.003800 | 0.004100 | +2.500% | 59,077 | -97.561% |
| 2024-09-03 | 0.004000 | 0.004000 | 0.003750 | 0.004000 | -4.762% | 52,510 | -97.500% |
| 2024-08-30 | 0.004100 | 0.004200 | 0.004100 | 0.004200 | +5.000% | 277,000 | -97.619% |
| 2024-08-28 | 0.004200 | 0.004200 | 0.004000 | 0.004000 | -4.762% | 238,442 | -97.500% |
| 2024-08-27 | 0.004300 | 0.004300 | 0.004200 | 0.004200 | +5.000% | 814,256 | -97.619% |
| 2024-08-26 | 0.004300 | 0.004300 | 0.004000 | 0.004000 | -4.762% | 134,244 | -97.500% |
| 2024-08-23 | 0.004300 | 0.004300 | 0.003300 | 0.004200 | -4.545% | 140,623 | -97.619% |
| 2024-08-22 | 0.004300 | 0.004400 | 0.003700 | 0.004400 | +15.789% | 205,092 | -97.727% |
| 2024-08-21 | 0.003500 | 0.004200 | 0.003500 | 0.003800 | +8.571% | 885,971 | -97.368% |
| 2024-08-20 | 0.002800 | 0.003500 | 0.002800 | 0.003500 | +6.061% | 472,248 | -97.143% |
| 2024-08-19 | 0.003500 | 0.003500 | 0.003100 | 0.003300 | -5.714% | 171,952 | -96.970% |
| 2024-08-16 | 0.002700 | 0.003500 | 0.002700 | 0.003500 | +18.644% | 2,161,347 | -97.143% |
| 2024-08-15 | 0.003200 | 0.003200 | 0.002950 | 0.002950 | -4.221% | 354,837 | -96.610% |
| 2024-08-14 | 0.003200 | 0.003200 | 0.002600 | 0.003080 | +6.207% | 953,363 | -96.753% |
| 2024-08-12 | 0.003200 | 0.003200 | 0.002550 | 0.002900 | -9.375% | 4,742,053 | -96.552% |
| 2024-08-09 | 0.002890 | 0.003200 | 0.002500 | 0.003200 | +6.667% | 1,103,575 | -96.875% |
| 2024-08-08 | 0.003200 | 0.003200 | 0.002500 | 0.003000 | -3.226% | 1,341,481 | -96.667% |
| 2024-08-07 | 0.003150 | 0.003150 | 0.003100 | 0.003100 | -3.125% | 50,500 | -96.774% |
| 2024-08-06 | 0.002500 | 0.003200 | 0.002000 | 0.003200 | 0.000% | 522,962 | -96.875% |
| 2024-08-05 | 0.003100 | 0.003200 | 0.002975 | 0.003200 | +3.226% | 83,725 | -96.875% |
| 2024-08-02 | 0.003000 | 0.003100 | 0.002600 | 0.003100 | 0.000% | 940,823 | -96.774% |
| 2024-08-01 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +3.333% | 40,000 | -96.774% |
| 2024-07-31 | 0.003200 | 0.003200 | 0.003000 | 0.003000 | -6.250% | 375,583 | -96.667% |
| 2024-07-30 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -13.043% | 5,000 | -96.875% |
| 2024-07-29 | 0.003900 | 0.004000 | 0.003680 | 0.003680 | +2.222% | 30,000 | -97.283% |
| 2024-07-26 | 0.003700 | 0.003900 | 0.003050 | 0.003600 | +2.857% | 499,686 | -97.222% |
| 2024-07-25 | 0.003500 | 0.003650 | 0.003000 | 0.003500 | +7.692% | 1,125,116 | -97.143% |
| 2024-07-24 | 0.003250 | 0.003250 | 0.003250 | 0.003250 | -7.143% | 10,000 | -96.923% |
| 2024-07-23 | 0.003250 | 0.003500 | 0.003250 | 0.003500 | +7.692% | 40,300 | -97.143% |
| 2024-07-22 | 0.003000 | 0.003250 | 0.003000 | 0.003250 | -1.515% | 505,954 | -96.923% |
| 2024-07-18 | 0.003500 | 0.003500 | 0.003300 | 0.003300 | +1.538% | 150,800 | -96.970% |
| 2024-07-17 | 0.003500 | 0.003500 | 0.003250 | 0.003250 | -7.143% | 108,624 | -96.923% |
| 2024-07-15 | 0.003000 | 0.003500 | 0.003000 | 0.003500 | 0.000% | 133,850 | -97.143% |
| 2024-07-12 | 0.003240 | 0.003500 | 0.003000 | 0.003500 | +7.692% | 532,000 | -97.143% |
| 2024-07-11 | 0.003300 | 0.003300 | 0.002800 | 0.003250 | -1.515% | 161,500 | -96.923% |
| 2024-07-10 | 0.003300 | 0.003300 | 0.003150 | 0.003300 | +3.125% | 142,856 | -96.970% |
| 2024-07-09 | 0.003200 | 0.003200 | 0.003000 | 0.003200 | 0.000% | 801,700 | -96.875% |
| 2024-07-08 | 0.003550 | 0.003550 | 0.003200 | 0.003200 | -12.329% | 370,400 | -96.875% |
| 2024-07-05 | 0.003650 | 0.003650 | 0.003650 | 0.003650 | +4.286% | 12,000 | -97.260% |
| 2024-07-03 | 0.003750 | 0.003750 | 0.003500 | 0.003500 | -5.405% | 37,000 | -97.143% |
| 2024-07-02 | 0.003700 | 0.003800 | 0.003550 | 0.003700 | +8.824% | 1,520,000 | -97.297% |
| 2024-07-01 | 0.003000 | 0.003700 | 0.003000 | 0.003400 | -8.108% | 364,415 | -97.059% |
| 2024-06-27 | 0.003700 | 0.003750 | 0.003700 | 0.003700 | 0.000% | 42,600 | -97.297% |
| 2024-06-26 | 0.003340 | 0.003800 | 0.003000 | 0.003700 | +5.714% | 123,000 | -97.297% |
| 2024-06-25 | 0.003400 | 0.003800 | 0.003000 | 0.003500 | +2.941% | 631,605 | -97.143% |
| 2024-06-24 | 0.003900 | 0.003900 | 0.003400 | 0.003400 | -2.857% | 29,777 | -97.059% |
| 2024-06-21 | 0.003500 | 0.003600 | 0.003500 | 0.003500 | -10.256% | 86,000 | -97.143% |
| 2024-06-20 | 0.003900 | 0.004100 | 0.003100 | 0.003900 | +2.632% | 1,856,479 | -97.436% |
| 2024-06-17 | 0.003800 | 0.003800 | 0.003600 | 0.003800 | -5.590% | 418,725 | -97.368% |
| 2024-06-14 | 0.003950 | 0.004025 | 0.003950 | 0.004025 | -1.829% | 21,000 | -97.516% |
| 2024-06-13 | 0.003900 | 0.004100 | 0.003500 | 0.004100 | +4.592% | 545,300 | -97.561% |
| 2024-06-12 | 0.003700 | 0.004200 | 0.003700 | 0.003920 | +3.158% | 64,400 | -97.449% |
| 2024-06-11 | 0.003560 | 0.003800 | 0.003560 | 0.003800 | -2.564% | 100,100 | -97.368% |
| 2024-06-10 | 0.003600 | 0.003900 | 0.003600 | 0.003900 | +4.278% | 172,000 | -97.436% |
| 2024-06-07 | 0.003750 | 0.003750 | 0.003300 | 0.003740 | -0.267% | 135,000 | -97.326% |
| 2024-06-06 | 0.003600 | 0.004000 | 0.003100 | 0.003750 | +7.143% | 919,894 | -97.333% |
| 2024-06-05 | 0.003400 | 0.003500 | 0.003400 | 0.003500 | -7.652% | 3,064,250 | -97.143% |
| 2024-06-04 | 0.004300 | 0.004300 | 0.003790 | 0.003790 | +2.432% | 65,800 | -97.361% |
| 2024-06-03 | 0.003900 | 0.003900 | 0.003640 | 0.003700 | -10.843% | 48,500 | -97.297% |
| 2024-05-31 | 0.003900 | 0.004150 | 0.003850 | 0.004150 | +6.410% | 231,363 | -97.590% |
| 2024-05-30 | 0.003900 | 0.003900 | 0.003850 | 0.003900 | 0.000% | 51,302 | -97.436% |
| 2024-05-29 | 0.003650 | 0.003900 | 0.003650 | 0.003900 | +8.333% | 105,220 | -97.436% |
| 2024-05-28 | 0.003100 | 0.004400 | 0.003100 | 0.003600 | -18.182% | 596,300 | -97.222% |
| 2024-05-24 | 0.004300 | 0.004400 | 0.003600 | 0.004400 | +4.762% | 298,967 | -97.727% |
| 2024-05-23 | 0.004400 | 0.004400 | 0.003840 | 0.004200 | +7.692% | 221,258 | -97.619% |
| 2024-05-22 | 0.004400 | 0.004400 | 0.003580 | 0.003900 | -7.143% | 83,450 | -97.436% |
| 2024-05-21 | 0.003750 | 0.004200 | 0.003740 | 0.004200 | +5.000% | 434,940 | -97.619% |
| 2024-05-20 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 110 | -97.500% |
| 2024-05-17 | 0.003700 | 0.004000 | 0.003700 | 0.004000 | +2.564% | 8,300 | -97.500% |
| 2024-05-16 | 0.003690 | 0.003900 | 0.003690 | 0.003900 | 0.000% | 362,500 | -97.436% |
| 2024-05-15 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | +4.000% | 90,000 | -97.436% |
| 2024-05-14 | 0.004200 | 0.004200 | 0.003000 | 0.003750 | -10.714% | 646,355 | -97.333% |
| 2024-05-13 | 0.004100 | 0.004200 | 0.003800 | 0.004200 | +3.704% | 71,721 | -97.619% |
| 2024-05-10 | 0.004040 | 0.004050 | 0.004040 | 0.004050 | -1.220% | 25,550 | -97.531% |
| 2024-05-09 | 0.004200 | 0.004200 | 0.004070 | 0.004100 | -2.381% | 103,149 | -97.561% |
| 2024-05-08 | 0.003800 | 0.004200 | 0.003550 | 0.004200 | +16.022% | 657,000 | -97.619% |
| 2024-05-07 | 0.003720 | 0.003720 | 0.003000 | 0.003620 | -2.162% | 971,838 | -97.238% |
| 2024-05-06 | 0.003700 | 0.003700 | 0.003600 | 0.003700 | -7.500% | 583,041 | -97.297% |
| 2024-05-03 | 0.003800 | 0.004000 | 0.003700 | 0.004000 | +5.263% | 500,700 | -97.500% |
| 2024-05-02 | 0.004025 | 0.004200 | 0.003800 | 0.003800 | -9.524% | 177,500 | -97.368% |
| 2024-05-01 | 0.004080 | 0.004200 | 0.004080 | 0.004200 | +6.061% | 32,500 | -97.619% |
| 2024-04-30 | 0.004200 | 0.004200 | 0.003800 | 0.003960 | -5.714% | 99,150 | -97.475% |
| 2024-04-29 | 0.003900 | 0.004200 | 0.003900 | 0.004200 | 0.000% | 85,300 | -97.619% |
| 2024-04-26 | 0.004050 | 0.004200 | 0.004050 | 0.004200 | +13.514% | 6,000 | -97.619% |
| 2024-04-25 | 0.003600 | 0.003900 | 0.003600 | 0.003700 | -11.905% | 18,230 | -97.297% |
| 2024-04-24 | 0.003900 | 0.004200 | 0.003900 | 0.004200 | 0.000% | 74,500 | -97.619% |
| 2024-04-23 | 0.004100 | 0.004200 | 0.003500 | 0.004200 | 0.000% | 466,250 | -97.619% |
| 2024-04-22 | 0.004200 | 0.004200 | 0.003750 | 0.004200 | +1.205% | 457,500 | -97.619% |
| 2024-04-19 | 0.004170 | 0.004200 | 0.004100 | 0.004150 | -1.190% | 132,200 | -97.590% |
| 2024-04-18 | 0.004200 | 0.004200 | 0.004140 | 0.004200 | 0.000% | 298,940 | -97.619% |
| 2024-04-17 | 0.003900 | 0.004200 | 0.003900 | 0.004200 | +7.692% | 949,562 | -97.619% |
| 2024-04-16 | 0.003600 | 0.003900 | 0.003600 | 0.003900 | +8.333% | 265,501 | -97.436% |
| 2024-04-15 | 0.003600 | 0.003600 | 0.003500 | 0.003600 | -4.762% | 423,102 | -97.222% |
| 2024-04-12 | 0.004000 | 0.004000 | 0.003600 | 0.003780 | +0.532% | 278,400 | -97.354% |
| 2024-04-11 | 0.003900 | 0.003900 | 0.003600 | 0.003760 | -6.000% | 61,000 | -97.340% |
| 2024-04-10 | 0.004000 | 0.004400 | 0.003940 | 0.004000 | -3.614% | 109,500 | -97.500% |
| 2024-04-09 | 0.003500 | 0.004150 | 0.003500 | 0.004150 | +6.410% | 548,569 | -97.590% |
| 2024-04-08 | 0.003900 | 0.003900 | 0.003100 | 0.003900 | +2.632% | 465,276 | -97.436% |
| 2024-04-05 | 0.003800 | 0.003800 | 0.003000 | 0.003800 | -2.564% | 949,141 | -97.368% |
| 2024-04-04 | 0.003800 | 0.003900 | 0.003750 | 0.003900 | 0.000% | 608,366 | -97.436% |
| 2024-04-03 | 0.004100 | 0.004100 | 0.003300 | 0.003900 | -4.878% | 669,733 | -97.436% |
| 2024-04-02 | 0.003800 | 0.004100 | 0.003600 | 0.004100 | -4.651% | 3,546,622 | -97.561% |
| 2024-04-01 | 0.004100 | 0.004300 | 0.004100 | 0.004300 | +4.878% | 10,000 | -97.674% |
| 2024-03-28 | 0.004220 | 0.004400 | 0.004000 | 0.004100 | 0.000% | 271,000 | -97.561% |
| 2024-03-27 | 0.004500 | 0.004500 | 0.003800 | 0.004100 | -10.870% | 369,750 | -97.561% |
| 2024-03-26 | 0.004600 | 0.004600 | 0.004200 | 0.004600 | +6.977% | 55,500 | -97.826% |
| 2024-03-25 | 0.004750 | 0.004750 | 0.004300 | 0.004300 | +2.381% | 359,900 | -97.674% |
| 2024-03-22 | 0.004900 | 0.004925 | 0.004200 | 0.004200 | -8.696% | 523,238 | -97.619% |
| 2024-03-21 | 0.005200 | 0.005200 | 0.004600 | 0.004600 | -11.538% | 56,500 | -97.826% |
| 2024-03-20 | 0.004800 | 0.005400 | 0.004650 | 0.005200 | +8.333% | 527,700 | -98.077% |
| 2024-03-19 | 0.004500 | 0.004800 | 0.004500 | 0.004800 | +11.628% | 531,200 | -97.917% |
| 2024-03-18 | 0.004600 | 0.004750 | 0.004100 | 0.004300 | -4.972% | 986,210 | -97.674% |
| 2024-03-15 | 0.004300 | 0.004600 | 0.004300 | 0.004525 | -0.549% | 113,592 | -97.790% |
| 2024-03-14 | 0.004500 | 0.004800 | 0.004300 | 0.004550 | -5.208% | 1,203,121 | -97.802% |
| 2024-03-13 | 0.005000 | 0.005000 | 0.004300 | 0.004800 | -4.000% | 2,231,395 | -97.917% |
| 2024-03-12 | 0.004500 | 0.005000 | 0.004200 | 0.005000 | +5.820% | 3,377,450 | -98.000% |
| 2024-03-11 | 0.004900 | 0.004900 | 0.004300 | 0.004725 | +7.386% | 327,000 | -97.884% |
| 2024-03-08 | 0.004380 | 0.004500 | 0.004240 | 0.004400 | -2.655% | 2,210,468 | -97.727% |
| 2024-03-07 | 0.005240 | 0.005240 | 0.004520 | 0.004520 | -11.719% | 418,500 | -97.788% |
| 2024-03-06 | 0.005400 | 0.005450 | 0.004700 | 0.005120 | -1.538% | 648,529 | -98.047% |
| 2024-03-05 | 0.005400 | 0.005400 | 0.005200 | 0.005200 | -3.704% | 109,800 | -98.077% |
| 2024-03-04 | 0.005200 | 0.005400 | 0.005200 | 0.005400 | +1.887% | 743,985 | -98.148% |
| 2024-03-01 | 0.005000 | 0.005400 | 0.005000 | 0.005300 | +6.000% | 403,335 | -98.113% |
| 2024-02-29 | 0.005000 | 0.005000 | 0.004800 | 0.005000 | 0.000% | 172,100 | -98.000% |
| 2024-02-28 | 0.005300 | 0.005300 | 0.004800 | 0.005000 | -5.660% | 1,537,949 | -98.000% |
| 2024-02-27 | 0.005400 | 0.005400 | 0.005300 | 0.005300 | +3.113% | 105,000 | -98.113% |
| 2024-02-26 | 0.005200 | 0.005275 | 0.004900 | 0.005140 | -4.815% | 17,426 | -98.054% |
| 2024-02-23 | 0.004900 | 0.005400 | 0.004900 | 0.005400 | +10.204% | 808,000 | -98.148% |
| 2024-02-22 | 0.004825 | 0.005800 | 0.004825 | 0.004900 | +6.522% | 1,338,915 | -97.959% |
| 2024-02-21 | 0.005000 | 0.005000 | 0.004600 | 0.004600 | -8.000% | 1,113,250 | -97.826% |
| 2024-02-20 | 0.004500 | 0.005100 | 0.004500 | 0.005000 | 0.000% | 471,350 | -98.000% |
| 2024-02-16 | 0.005090 | 0.005090 | 0.005000 | 0.005000 | 0.000% | 787,727 | -98.000% |
| 2024-02-15 | 0.004500 | 0.005000 | 0.004500 | 0.005000 | 0.000% | 2,820,000 | -98.000% |
| 2024-02-14 | 0.004700 | 0.005000 | 0.004500 | 0.005000 | 0.000% | 2,240,350 | -98.000% |
| 2024-02-13 | 0.005000 | 0.005000 | 0.004850 | 0.005000 | -1.961% | 143,650 | -98.000% |
| 2024-02-12 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +7.368% | 3,000 | -98.039% |
| 2024-02-09 | 0.005500 | 0.005500 | 0.004500 | 0.004750 | -5.000% | 607,792 | -97.895% |
| 2024-02-08 | 0.005600 | 0.005600 | 0.005000 | 0.005000 | 0.000% | 20,250 | -98.000% |
| 2024-02-07 | 0.004750 | 0.005000 | 0.004500 | 0.005000 | +5.263% | 685,082 | -98.000% |
| 2024-02-06 | 0.005600 | 0.005600 | 0.004500 | 0.004750 | 0.000% | 115,000 | -97.895% |