Dark

CBLO
C2 BLOCKCHAIN INC
stock OTC

EOD

Jul 31, 2026

0.0400USD-4.762%(-0.0020)36,767

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.05970	0.05970	0.040000	0.040000	-4.762%	36,767	0.000%
2026-07-30	0.04200	0.04200	0.037000	0.042000	+5.000%	150,000	-4.762%
2026-07-29	0.03990	0.04100	0.039900	0.040000	-4.762%	151,913	0.000%
2026-07-28	0.03500	0.04400	0.035000	0.042000	+7.692%	146,655	-4.762%
2026-07-27	0.04200	0.04200	0.039000	0.039000	-2.500%	54,000	+2.564%
2026-07-23	0.04000	0.04000	0.040000	0.040000	-1.235%	100	0.000%
2026-07-22	0.05000	0.05000	0.039000	0.040500	-19.000%	152,449	-1.235%
2026-07-21	0.05000	0.05000	0.049000	0.050000	-3.846%	82,000	-20.000%
2026-07-20	0.05010	0.05200	0.050100	0.052000	+4.000%	106,000	-23.077%
2026-07-17	0.04800	0.05000	0.045000	0.050000	0.000%	85,612	-20.000%
2026-07-16	0.05000	0.05000	0.050000	0.050000	-8.925%	135,142	-20.000%
2026-07-15	0.05300	0.05500	0.050500	0.054900	-0.182%	222,000	-27.140%
2026-07-14	0.05500	0.05500	0.055000	0.055000	0.000%	177,500	-27.273%
2026-07-13	0.05500	0.05500	0.055000	0.055000	0.000%	1,011,451	-27.273%
2026-07-10	0.05500	0.05500	0.055000	0.055000	0.000%	502,500	-27.273%
2026-07-09	0.05500	0.05500	0.055000	0.055000	0.000%	202,500	-27.273%
2026-07-08	0.05500	0.05990	0.055000	0.055000	+2.996%	246,090	-27.273%
2026-07-07	0.06000	0.06000	0.053400	0.053400	+0.565%	62,590	-25.094%
2026-07-06	0.05310	0.05310	0.053100	0.053100	-29.105%	72,858	-24.670%
2026-07-02	0.07000	0.07490	0.070000	0.074900	+1.216%	674	-46.595%
2026-07-01	0.07400	0.07400	0.074000	0.074000	+9.955%	1,000	-45.946%
2026-06-29	0.06730	0.06730	0.067300	0.067300	+3.538%	1,039	-40.565%
2026-06-26	0.06750	0.06750	0.046900	0.065000	-3.561%	69,007	-38.462%
2026-06-25	0.04690	0.06740	0.046900	0.067400	-0.882%	2,667	-40.653%
2026-06-22	0.06800	0.06800	0.068000	0.068000	+0.741%	1,507	-41.176%
2026-06-15	0.06750	0.06750	0.067500	0.067500	+40.041%	24,994	-40.741%
2026-06-12	0.06500	0.06970	0.048200	0.048200	-31.044%	70,703	-17.012%
2026-06-11	0.06500	0.06990	0.065000	0.069900	+26.860%	18,500	-42.775%
2026-06-10	0.06000	0.06000	0.055100	0.055100	-8.167%	40,350	-27.405%
2026-06-09	0.06000	0.06000	0.053000	0.060000	0.000%	612,305	-33.333%
2026-06-08	0.06000	0.06000	0.060000	0.060000	+0.167%	518,091	-33.333%
2026-06-05	0.05980	0.05990	0.059800	0.059900	+19.800%	17,111	-33.222%
2026-06-04	0.06000	0.06000	0.050000	0.050000	-16.667%	380,571	-20.000%
2026-06-02	0.06400	0.06400	0.060000	0.060000	+19.522%	23,011	-33.333%
2026-06-01	0.06000	0.06000	0.050200	0.050200	-16.333%	193,742	-20.319%
2026-05-29	0.05540	0.06200	0.055400	0.060000	0.000%	542,907	-33.333%
2026-05-28	0.06000	0.06000	0.060000	0.060000	+1.523%	500,285	-33.333%
2026-05-26	0.07400	0.07400	0.059100	0.059100	-18.930%	183,000	-32.318%
2026-05-22	0.07290	0.07290	0.072900	0.072900	+33.761%	3,050	-45.130%
2026-05-21	0.06000	0.06000	0.054500	0.054500	-7.783%	213,000	-26.606%
2026-05-20	0.06000	0.06000	0.054400	0.059100	+6.872%	21,311	-32.318%
2026-05-19	0.06000	0.06000	0.055300	0.055300	-7.833%	178,372	-27.667%
2026-05-18	0.06000	0.06000	0.060000	0.060000	0.000%	421,500	-33.333%
2026-05-15	0.06770	0.06770	0.050200	0.060000	0.000%	401,513	-33.333%
2026-05-14	0.06000	0.06000	0.060000	0.060000	-7.692%	425,064	-33.333%
2026-05-13	0.06000	0.07390	0.059100	0.065000	+8.333%	351,200	-38.462%
2026-05-12	0.06000	0.06000	0.060000	0.060000	0.000%	565,726	-33.333%
2026-05-11	0.06500	0.06500	0.060000	0.060000	-18.809%	300,074	-33.333%
2026-05-08	0.05120	0.07390	0.051200	0.073900	+23.167%	193,987	-45.873%
2026-05-07	0.06000	0.06000	0.060000	0.060000	0.000%	408,658	-33.333%
2026-05-06	0.05100	0.06020	0.050000	0.060000	0.000%	799,655	-33.333%
2026-05-05	0.05230	0.06000	0.052300	0.060000	-7.692%	408,502	-33.333%
2026-05-04	0.05170	0.06800	0.051700	0.065000	-7.143%	1,195,733	-38.462%
2026-05-01	0.07990	0.07990	0.070000	0.070000	0.000%	21,000	-42.857%
2026-04-30	0.06640	0.07000	0.066400	0.070000	0.000%	1,050	-42.857%
2026-04-29	0.06010	0.07000	0.052700	0.070000	+0.143%	183,334	-42.857%
2026-04-28	0.06500	0.07990	0.060000	0.069900	-12.625%	176,968	-42.775%
2026-04-27	0.07010	0.08000	0.060000	0.080000	+14.286%	196,442	-50.000%
2026-04-24	0.07990	0.07990	0.065000	0.070000	+7.692%	283,994	-42.857%
2026-04-23	0.06500	0.06750	0.065000	0.065000	-13.333%	86,980	-38.462%
2026-04-22	0.06500	0.08000	0.065000	0.075000	+17.142%	305,392	-46.667%
2026-04-21	0.06990	0.06990	0.060000	0.064025	-7.143%	103,167	-37.524%
2026-04-20	0.06000	0.08240	0.060000	0.068950	+14.917%	103,603	-41.987%
2026-04-17	0.05940	0.07900	0.051000	0.060000	+1.523%	133,558	-33.333%
2026-04-16	0.06000	0.06000	0.040000	0.059100	-1.500%	168,383	-32.318%
2026-04-15	0.08000	0.08000	0.045300	0.060000	-20.000%	131,108	-33.333%
2026-04-14	0.04610	0.07500	0.041250	0.075000	+81.818%	93,095	-46.667%
2026-04-13	0.04000	0.04880	0.033000	0.041250	-1.786%	596,010	-3.030%
2026-04-10	0.05910	0.05910	0.042000	0.042000	-28.934%	590,877	-4.762%
2026-04-08	0.06000	0.06000	0.059100	0.059100	0.000%	257	-32.318%
2026-04-07	0.06000	0.06000	0.059100	0.059100	-1.500%	40,000	-32.318%
2026-04-06	0.05100	0.06000	0.050235	0.060000	-7.692%	64,999	-33.333%
2026-04-02	0.06500	0.06500	0.065000	0.065000	-26.802%	23,017	-38.462%
2026-04-01	0.07000	0.08880	0.061200	0.088800	+26.857%	36,408	-54.955%
2026-03-30	0.08500	0.08500	0.070000	0.070000	-20.364%	21,082	-42.857%
2026-03-27	0.08790	0.08790	0.087900	0.087900	+9.875%	2,002	-54.494%
2026-03-26	0.08900	0.08900	0.078800	0.080000	+14.286%	55,025	-50.000%
2026-03-25	0.07990	0.07990	0.070000	0.070000	+16.667%	10,200	-42.857%
2026-03-24	0.08000	0.08000	0.060000	0.060000	-25.000%	18,574	-33.333%
2026-03-23	0.08000	0.08000	0.080000	0.080000	+14.286%	16,300	-50.000%
2026-03-20	0.07000	0.07000	0.070000	0.070000	-1.408%	11,001	-42.857%
2026-03-18	0.08990	0.08990	0.070000	0.071000	-11.250%	148,903	-43.662%
2026-03-17	0.08000	0.08960	0.078800	0.080000	-11.111%	125,043	-50.000%
2026-03-16	0.11000	0.11000	0.071000	0.090000	-25.000%	377,981	-55.556%
2026-03-13	0.10000	0.12000	0.098500	0.120000	+4.348%	113,494	-66.667%
2026-03-12	0.10800	0.12000	0.108000	0.115000	+15.000%	25,060	-65.217%
2026-03-11	0.12000	0.12000	0.100000	0.100000	-13.043%	79,500	-60.000%
2026-03-10	0.12000	0.12000	0.110000	0.115000	-4.167%	42,626	-65.217%
2026-03-09	0.16000	0.16000	0.110100	0.120000	-28.101%	94,270	-66.667%
2026-03-06	0.16200	0.16690	0.162000	0.166900	-1.243%	9,410	-76.034%
2026-03-05	0.13100	0.16900	0.131000	0.169000	-4.842%	3,751	-76.331%
2026-03-02	0.11310	0.17760	0.113100	0.177600	+41.853%	22,216	-77.477%
2026-02-27	0.12560	0.12560	0.125200	0.125200	-29.978%	1,663	-68.051%
2026-02-26	0.11310	0.17880	0.113100	0.178800	+11.750%	4,240	-77.629%
2026-02-25	0.16000	0.16000	0.159400	0.160000	-10.864%	12,371	-75.000%
2026-02-24	0.11000	0.17950	0.110000	0.179500	+43.600%	26,608	-77.716%
2026-02-23	0.12010	0.14000	0.120100	0.125000	-16.500%	17,696	-68.000%
2026-02-20	0.13000	0.14970	0.100500	0.149700	+6.929%	89,665	-73.280%
2026-02-19	0.13670	0.14330	0.135450	0.140000	+2.452%	27,250	-71.429%
2026-02-18	0.14070	0.15990	0.136650	0.136650	+0.998%	36,049	-70.728%
2026-02-17	0.14500	0.14500	0.135300	0.135300	-15.332%	65,000	-70.436%
2026-02-13	0.14040	0.15990	0.130100	0.159800	-10.975%	158,144	-74.969%
2026-02-12	0.16000	0.17950	0.160000	0.179500	+12.188%	55,980	-77.716%
2026-02-11	0.15000	0.16000	0.135700	0.160000	-11.111%	66,600	-75.000%
2026-02-10	0.18000	0.18000	0.180000	0.180000	+12.570%	20,000	-77.778%
2026-02-06	0.11020	0.18550	0.110200	0.159900	+6.529%	165,585	-74.984%
2026-02-05	0.15000	0.15010	0.110300	0.150100	-6.188%	52,701	-73.351%
2026-02-04	0.12000	0.16000	0.120000	0.160000	-6.433%	16,700	-75.000%
2026-02-03	0.19000	0.19000	0.157650	0.171000	-10.000%	73,277	-76.608%
2026-02-02	0.18500	0.19990	0.185000	0.190000	+5.556%	137,683	-78.947%
2026-01-30	0.19980	0.19980	0.180000	0.180000	+5.882%	148,599	-77.778%
2026-01-29	0.15020	0.19500	0.150200	0.170000	-0.118%	198,930	-76.471%
2026-01-28	0.11000	0.19990	0.110000	0.170200	-0.059%	142,325	-76.498%
2026-01-27	0.18990	0.18990	0.160400	0.170300	-5.389%	60,657	-76.512%
2026-01-26	0.18500	0.18700	0.170000	0.180000	-3.692%	405,134	-77.778%
2026-01-23	0.14150	0.18690	0.141500	0.186900	-0.053%	13,203	-78.598%
2026-01-22	0.13010	0.18700	0.130100	0.187000	+5.056%	410,338	-78.610%
2026-01-21	0.16000	0.18690	0.120300	0.178000	+46.623%	312,725	-77.528%
2026-01-20	0.14000	0.14010	0.121200	0.121400	-13.286%	36,623	-67.051%
2026-01-16	0.14990	0.15000	0.121000	0.140000	-5.724%	139,249	-71.429%
2026-01-15	0.13000	0.14890	0.110000	0.148500	+2.414%	364,484	-73.064%
2026-01-14	0.14900	0.14900	0.140000	0.145000	0.000%	225,000	-72.414%
2026-01-13	0.11410	0.14500	0.114100	0.145000	0.000%	177,686	-72.414%
2026-01-12	0.12770	0.14800	0.114100	0.145000	0.000%	258,600	-72.414%
2026-01-09	0.11010	0.14740	0.110100	0.145000	+25.977%	191,866	-72.414%
2026-01-08	0.12000	0.12500	0.115100	0.115100	-5.656%	253,318	-65.248%
2026-01-07	0.10020	0.12400	0.095000	0.122000	+1.667%	402,964	-67.213%
2026-01-06	0.14990	0.14990	0.075000	0.120000	+20.000%	268,690	-66.667%
2026-01-05	0.10000	0.10000	0.095000	0.100000	-9.091%	208,637	-60.000%
2026-01-02	0.10000	0.11000	0.090000	0.110000	+10.000%	165,230	-63.636%
2025-12-31	0.10000	0.10500	0.090500	0.100000	0.000%	164,240	-60.000%
2025-12-30	0.09500	0.10940	0.095000	0.100000	-4.762%	204,948	-60.000%
2025-12-29	0.10000	0.10500	0.099900	0.105000	+1.254%	175,383	-61.905%
2025-12-26	0.10000	0.10940	0.100000	0.103700	+3.700%	158,192	-61.427%
2025-12-24	0.10000	0.10000	0.090000	0.100000	0.000%	118,490	-60.000%
2025-12-23	0.10050	0.11000	0.100000	0.100000	-0.398%	448,309	-60.000%
2025-12-22	0.14990	0.14990	0.100400	0.100400	-8.727%	98,788	-60.159%
2025-12-19	0.11020	0.11020	0.110000	0.110000	+9.780%	127,251	-63.636%
2025-12-18	0.10000	0.13000	0.100000	0.100200	-8.493%	106,193	-60.080%
2025-12-17	0.10000	0.10990	0.100000	0.109500	+9.500%	82,764	-63.470%
2025-12-16	0.10000	0.10990	0.100000	0.100000	0.000%	60,338	-60.000%
2025-12-15	0.10000	0.15950	0.100000	0.100000	0.000%	71,313	-60.000%
2025-12-12	0.15990	0.15990	0.100000	0.100000	-28.571%	67,111	-60.000%
2025-12-11	0.12000	0.14000	0.070000	0.140000	+16.667%	150,558	-71.429%
2025-12-10	0.10000	0.16000	0.099900	0.120000	+20.000%	80,076	-66.667%
2025-12-09	0.13000	0.13000	0.060000	0.100000	-23.077%	71,275	-60.000%
2025-12-08	0.13000	0.13000	0.120300	0.130000	-27.657%	20,201	-69.231%
2025-12-05	0.15000	0.17990	0.120500	0.179700	+28.357%	142,681	-77.741%
2025-12-04	0.13010	0.14000	0.130000	0.140000	+7.692%	99,023	-71.429%
2025-12-03	0.14000	0.15000	0.120200	0.130000	-13.333%	67,994	-69.231%
2025-12-02	0.14000	0.19070	0.135050	0.150000	-11.765%	62,594	-73.333%
2025-12-01	0.14000	0.17000	0.130300	0.170000	-10.995%	33,100	-76.471%
2025-11-26	0.13040	0.19100	0.120100	0.191000	+6.111%	42,644	-79.058%
2025-11-25	0.18000	0.19000	0.180000	0.180000	+6.572%	24,116	-77.778%
2025-11-24	0.16900	0.16900	0.140000	0.168900	+20.643%	35,354	-76.317%
2025-11-21	0.14000	0.14000	0.140000	0.140000	-17.160%	16,000	-71.429%
2025-11-20	0.14500	0.16900	0.145000	0.169000	+5.625%	18,597	-76.331%
2025-11-19	0.16880	0.16890	0.130400	0.160000	-5.325%	85,142	-75.000%
2025-11-18	0.14530	0.16900	0.145000	0.169000	+20.714%	65,729	-76.331%
2025-11-17	0.17990	0.17990	0.140000	0.140000	-3.581%	9,976	-71.429%
2025-11-14	0.15000	0.18000	0.145000	0.145200	-3.264%	84,652	-72.452%
2025-11-13	0.15010	0.15010	0.150100	0.150100	-0.266%	64,545	-73.351%
2025-11-12	0.15040	0.15050	0.150000	0.150500	-5.938%	20,000	-73.422%
2025-11-11	0.16920	0.16920	0.160000	0.160000	-5.437%	51,820	-75.000%
2025-11-10	0.15000	0.16930	0.140300	0.169200	+12.800%	56,399	-76.359%
2025-11-07	0.15000	0.15000	0.149800	0.150000	-0.067%	36,458	-73.333%
2025-11-06	0.15020	0.15020	0.150100	0.150100	-0.067%	70,210	-73.351%
2025-11-05	0.16000	0.16000	0.150200	0.150200	+0.067%	85,276	-73.369%
2025-11-04	0.17000	0.17000	0.150100	0.150100	-6.188%	277,930	-73.351%
2025-11-03	0.16020	0.17980	0.160000	0.160000	-5.882%	86,558	-75.000%
2025-10-31	0.18100	0.18100	0.170000	0.170000	0.000%	75,997	-76.471%
2025-10-30	0.17000	0.17000	0.160000	0.170000	0.000%	63,857	-76.471%
2025-10-29	0.16020	0.21000	0.160200	0.170000	-26.023%	64,423	-76.471%
2025-10-28	0.16120	0.22980	0.160000	0.229800	+43.625%	275,300	-82.594%
2025-10-27	0.19000	0.19000	0.160000	0.160000	-15.789%	240,374	-75.000%
2025-10-24	0.18000	0.19000	0.170000	0.190000	+11.765%	177,182	-78.947%
2025-10-23	0.19000	0.19000	0.170000	0.170000	0.000%	6,650	-76.471%
2025-10-22	0.17000	0.19000	0.160200	0.170000	-10.526%	35,468	-76.471%
2025-10-21	0.17000	0.19000	0.165300	0.190000	+11.765%	20,055	-78.947%
2025-10-20	0.18000	0.18000	0.165000	0.170000	0.000%	27,358	-76.471%
2025-10-17	0.17990	0.20980	0.160200	0.170000	-5.556%	84,113	-76.471%
2025-10-16	0.16080	0.18500	0.160000	0.180000	+0.167%	125,736	-77.778%
2025-10-15	0.16040	0.18000	0.160000	0.179700	-0.167%	76,326	-77.741%
2025-10-14	0.18000	0.18000	0.160000	0.180000	-13.876%	27,537	-77.778%
2025-10-13	0.18000	0.22900	0.130200	0.209000	+4.500%	33,834	-80.861%
2025-10-10	0.24000	0.24000	0.150100	0.200000	+17.647%	133,129	-80.000%
2025-10-09	0.20000	0.20000	0.140100	0.170000	+12.583%	173,636	-76.471%
2025-10-08	0.15750	0.30000	0.140000	0.151000	-8.485%	203,127	-73.510%
2025-10-07	0.21000	0.21000	0.140100	0.165000	-2.998%	70,408	-75.758%
2025-10-06	0.17500	0.18000	0.150100	0.170100	+0.059%	140,308	-76.484%
2025-10-03	0.19000	0.19500	0.170000	0.170000	-10.526%	171,018	-76.471%
2025-10-02	0.17000	0.20000	0.170000	0.190000	+5.497%	64,096	-78.947%
2025-10-01	0.18000	0.20000	0.160100	0.180100	-2.649%	339,711	-77.790%
2025-09-30	0.19100	0.20000	0.180000	0.185000	-3.946%	313,993	-78.378%
2025-09-29	0.22000	0.22000	0.191000	0.192600	-8.286%	233,627	-79.232%
2025-09-26	0.20000	0.21000	0.191200	0.210000	+4.738%	119,342	-80.952%
2025-09-25	0.21000	0.21000	0.180000	0.200500	-4.524%	246,035	-80.050%
2025-09-24	0.20000	0.22000	0.180000	0.210000	+16.667%	121,888	-80.952%
2025-09-23	0.23990	0.23990	0.180000	0.180000	-24.969%	22,413	-77.778%
2025-09-22	0.22000	0.24000	0.180000	0.239900	+14.238%	150,503	-83.326%
2025-09-19	0.18600	0.24000	0.170000	0.210000	+16.667%	160,982	-80.952%
2025-09-18	0.18000	0.18990	0.165100	0.180000	0.000%	70,117	-77.778%
2025-09-17	0.19000	0.19000	0.170000	0.180000	0.000%	50,450	-77.778%
2025-09-16	0.19000	0.19000	0.170100	0.180000	+2.857%	161,888	-77.778%
2025-09-15	0.19500	0.19500	0.150100	0.175000	0.000%	235,232	-77.143%
2025-09-12	0.17000	0.18000	0.150100	0.175000	+6.061%	133,413	-77.143%
2025-09-11	0.16000	0.17500	0.157500	0.165000	+3.125%	85,963	-75.758%
2025-09-10	0.19500	0.19500	0.155100	0.160000	-11.111%	118,645	-75.000%
2025-09-09	0.18500	0.18500	0.150100	0.180000	+12.500%	183,752	-77.778%
2025-09-08	0.15980	0.16500	0.140100	0.160000	+10.345%	156,104	-75.000%
2025-09-05	0.15010	0.16000	0.145000	0.145000	-6.452%	319,457	-72.414%
2025-09-04	0.15000	0.17000	0.150000	0.155000	+10.635%	398,534	-74.194%
2025-09-03	0.18500	0.18500	0.140100	0.140100	-17.588%	811,101	-71.449%
2025-09-02	0.13530	0.18000	0.135300	0.170000	+25.647%	403,307	-76.471%
2025-08-29	0.15500	0.18500	0.130300	0.135300	-12.710%	36,329	-70.436%
2025-08-28	0.13000	0.16300	0.130000	0.155000	+14.815%	525,904	-74.194%
2025-08-27	0.14500	0.14500	0.127750	0.135000	+3.846%	241,189	-70.370%
2025-08-26	0.13000	0.14500	0.120100	0.130000	0.000%	162,826	-69.231%
2025-08-25	0.13500	0.14000	0.120100	0.130000	-3.704%	94,073	-69.231%
2025-08-22	0.13500	0.14500	0.120200	0.135000	0.000%	205,471	-70.370%
2025-08-21	0.13000	0.13500	0.130000	0.135000	-1.460%	146,926	-70.370%
2025-08-20	0.13000	0.14480	0.130000	0.137000	-2.143%	150,886	-70.803%
2025-08-19	0.14500	0.14500	0.130000	0.140000	+3.704%	528,327	-71.429%
2025-08-18	0.12000	0.14480	0.120000	0.135000	-3.503%	251,372	-70.370%
2025-08-15	0.13000	0.14000	0.120000	0.139900	+7.615%	435,353	-71.408%
2025-08-14	0.13000	0.14470	0.120000	0.130000	-2.256%	323,508	-69.231%
2025-08-13	0.12500	0.13300	0.122200	0.133000	+6.400%	302,628	-69.925%
2025-08-12	0.12900	0.12900	0.115200	0.125000	+2.459%	259,594	-68.000%
2025-08-11	0.12000	0.13000	0.100000	0.122000	+8.929%	423,465	-67.213%
2025-08-08	0.10000	0.12000	0.100000	0.112000	+1.818%	722,596	-64.286%
2025-08-07	0.10000	0.11000	0.090100	0.110000	+10.000%	338,220	-63.636%
2025-08-06	0.09800	0.10500	0.090000	0.100000	+2.041%	212,281	-60.000%
2025-08-05	0.08500	0.10000	0.080000	0.098000	+15.294%	1,337,396	-59.184%
2025-08-04	0.09990	0.09990	0.035000	0.085000	+6.250%	562,265	-52.941%
2025-08-01	0.06600	0.08000	0.058000	0.080000	+14.286%	486,889	-50.000%
2025-07-31	0.06500	0.07000	0.057000	0.070000	+25.000%	188,901	-42.857%
2025-07-30	0.07000	0.08000	0.056000	0.056000	-20.000%	372,226	-28.571%
2025-07-29	0.06210	0.07000	0.050100	0.070000	0.000%	742,988	-42.857%
2025-07-28	0.06000	0.09000	0.060000	0.070000	0.000%	225,675	-42.857%
2025-07-25	0.08000	0.09400	0.070000	0.070000	0.000%	414,605	-42.857%
2025-07-24	0.07000	0.09500	0.070000	0.070000	-8.497%	155,038	-42.857%
2025-07-23	0.08000	0.08000	0.076500	0.076500	+2.000%	70,100	-47.712%
2025-07-22	0.09700	0.09895	0.050000	0.075000	-16.667%	698,858	-46.667%
2025-07-21	0.08000	0.09500	0.080000	0.090000	+12.500%	633,512	-55.556%
2025-07-18	0.09790	0.09790	0.080000	0.080000	-5.882%	483,047	-50.000%
2025-07-17	0.09790	0.09790	0.080000	0.085000	0.000%	816,458	-52.941%
2025-07-16	0.08000	0.09790	0.080000	0.085000	+6.650%	1,294,359	-52.941%
2025-07-15	0.08700	0.09750	0.079700	0.079700	-11.444%	1,079,253	-49.812%
2025-07-14	0.09470	0.09790	0.080000	0.090000	+26.582%	533,891	-55.556%
2025-07-11	0.08110	0.09000	0.070000	0.071100	-5.200%	367,877	-43.741%
2025-07-10	0.09800	0.09800	0.068200	0.075000	-6.250%	120,563	-46.667%
2025-07-09	0.07000	0.09800	0.068200	0.080000	+14.286%	246,575	-50.000%
2025-07-08	0.06950	0.08000	0.060000	0.070000	0.000%	109,287	-42.857%
2025-07-07	0.09800	0.09800	0.070000	0.070000	-22.222%	160,743	-42.857%
2025-07-03	0.08000	0.09000	0.080000	0.090000	+50.000%	105,000	-55.556%
2025-07-02	0.08000	0.10000	0.050000	0.060000	-25.000%	429,642	-33.333%
2025-07-01	0.08000	0.09990	0.070000	0.080000	+6.667%	339,957	-50.000%
2025-06-30	0.08000	0.08000	0.070000	0.075000	+7.143%	140,996	-46.667%
2025-06-27	0.07500	0.08000	0.070000	0.070000	-3.448%	22,839	-42.857%
2025-06-26	0.08000	0.08000	0.070000	0.072500	+3.571%	26,152	-44.828%
2025-06-25	0.07000	0.09000	0.070000	0.070000	+16.667%	131,528	-42.857%
2025-06-24	0.07000	0.07000	0.055000	0.060000	-14.163%	409,412	-33.333%
2025-06-23	0.05120	0.06990	0.051000	0.069900	+41.212%	238,920	-42.775%
2025-06-20	0.04100	0.05000	0.040000	0.049500	+23.750%	121,973	-19.192%
2025-06-18	0.04000	0.05000	0.037750	0.040000	+31.148%	620,627	0.000%
2025-06-17	0.05000	0.05000	0.030200	0.030500	-32.222%	80,089	+31.148%
2025-06-16	0.04500	0.05000	0.045000	0.045000	0.000%	85,001	-11.111%
2025-06-13	0.04000	0.04500	0.040000	0.045000	+12.500%	156,461	-11.111%
2025-06-12	0.03500	0.04000	0.032500	0.040000	+79.372%	83,998	0.000%
2025-06-11	0.02510	0.05000	0.021000	0.022300	-12.891%	1,033,901	+79.372%
2025-06-10	0.02500	0.03400	0.025000	0.025600	-14.667%	816,543	+56.250%
2025-06-09	0.02500	0.03000	0.021500	0.030000	+39.535%	397,697	+33.333%
2025-06-06	0.01810	0.02510	0.018100	0.021500	-44.588%	251,638	+86.047%
2025-06-05	0.02000	0.03880	0.020000	0.038800	+94.000%	612,644	+3.093%
2025-06-04	0.02000	0.02000	0.019250	0.020000	0.000%	14,700	+100.000%
2025-06-03	0.02700	0.02700	0.020000	0.020000	-28.826%	86,105	+100.000%
2025-06-02	0.03000	0.03000	0.028100	0.028100	-6.333%	14,948	+42.349%
2025-05-30	0.03000	0.03000	0.030000	0.030000	0.000%	114,793	+33.333%
2025-05-29	0.02905	0.03000	0.029050	0.030000	-14.286%	98,533	+33.333%
2025-05-28	0.04500	0.04500	0.028000	0.035000	0.000%	82,881	+14.286%
2025-05-27	0.03000	0.04370	0.030000	0.035000	+7.692%	209,495	+14.286%
2025-05-23	0.03000	0.04800	0.026100	0.032500	+25.000%	443,391	+23.077%
2025-05-22	0.02600	0.03000	0.026000	0.026000	-7.143%	90,595	+53.846%
2025-05-21	0.03000	0.03000	0.028000	0.028000	-6.667%	110,894	+42.857%
2025-05-20	0.02700	0.03000	0.027000	0.030000	-10.448%	101,626	+33.333%
2025-05-19	0.03000	0.03400	0.027000	0.033500	+11.667%	79,977	+19.403%
2025-05-16	0.04800	0.04900	0.025100	0.030000	-36.170%	684,619	+33.333%
2025-05-15	0.02800	0.04900	0.028000	0.047000	+95.021%	1,423,162	-14.894%
2025-05-14	0.01500	0.02500	0.015000	0.024100	+46.061%	1,103,100	+65.975%
2025-05-13	0.01550	0.01700	0.014000	0.016500	-2.941%	64,410	+142.424%
2025-05-12	0.02500	0.02500	0.013200	0.017000	+6.250%	88,776	+135.294%
2025-05-09	0.01300	0.01800	0.013000	0.016000	0.000%	188,169	+150.000%
2025-05-08	0.01500	0.01650	0.015000	0.016000	+18.519%	1,816,512	+150.000%
2025-05-07	0.01300	0.01500	0.011000	0.013500	+3.846%	180,209	+196.296%
2025-05-06	0.01100	0.01500	0.011000	0.013000	0.000%	16,981	+207.692%
2025-05-05	0.01400	0.01400	0.010500	0.013000	-7.143%	287,100	+207.692%
2025-05-02	0.01500	0.01500	0.010200	0.014000	+16.667%	1,177,700	+185.714%
2025-05-01	0.01300	0.01300	0.011000	0.012000	+9.091%	128,300	+233.333%
2025-04-30	0.01300	0.01300	0.011000	0.011000	-26.667%	355,000	+263.636%
2025-04-29	0.01400	0.01500	0.011000	0.015000	+15.385%	1,561,438	+166.667%
2025-04-28	0.01600	0.01600	0.012600	0.013000	-7.143%	435,863	+207.692%
2025-04-25	0.01700	0.01700	0.014000	0.014000	+11.111%	281,840	+185.714%
2025-04-24	0.01250	0.01260	0.011000	0.012600	+0.800%	345,522	+217.460%
2025-04-23	0.01250	0.01260	0.010000	0.012500	-0.794%	832,007	+220.000%
2025-04-22	0.01300	0.01300	0.012600	0.012600	+5.000%	161,513	+217.460%
2025-04-21	0.01200	0.01200	0.010500	0.012000	0.000%	131,116	+233.333%
2025-04-17	0.01200	0.01200	0.012000	0.012000	+1.695%	227,000	+233.333%
2025-04-16	0.01020	0.01190	0.010200	0.011800	-0.840%	728,169	+238.983%
2025-04-15	0.01100	0.01200	0.010600	0.011900	-0.833%	524,200	+236.134%
2025-04-14	0.01400	0.01400	0.012000	0.012000	+9.091%	469,366	+233.333%
2025-04-11	0.01100	0.01200	0.010500	0.011000	+10.000%	1,481,153	+263.636%
2025-04-10	0.01060	0.01100	0.010000	0.010000	-9.091%	893,090	+300.000%
2025-04-09	0.01100	0.01100	0.010600	0.011000	+10.000%	343,327	+263.636%
2025-04-08	0.01030	0.01050	0.010000	0.010000	-9.091%	116,000	+300.000%
2025-04-07	0.01030	0.01250	0.010300	0.011000	-8.333%	603,625	+263.636%
2025-04-04	0.01400	0.01400	0.010000	0.012000	0.000%	365,387	+233.333%
2025-04-03	0.01300	0.01300	0.011000	0.012000	+8.108%	113,680	+233.333%
2025-04-02	0.01200	0.01400	0.011000	0.011100	-7.500%	114,641	+260.360%
2025-04-01	0.01030	0.01460	0.010300	0.012000	-7.692%	312,731	+233.333%
2025-03-31	0.04000	0.04890	0.009000	0.013000	-71.111%	2,394,024	+207.692%
2025-03-28	0.08000	0.08000	0.031200	0.045000	-47.059%	353,413	-11.111%
2025-03-27	0.09000	0.10000	0.085000	0.085000	+6.250%	13,260	-52.941%
2025-03-26	0.10100	0.14890	0.072000	0.080000	-38.462%	70,918	-50.000%
2025-03-25	0.12000	0.18000	0.100000	0.130000	+30.000%	487,917	-69.231%
2025-03-24	0.10000	0.12000	0.100000	0.100000	-16.667%	26,250	-60.000%
2025-03-20	0.12000	0.12000	0.120000	0.120000	0.000%	500	-66.667%
2025-03-18	0.10000	0.12000	0.100000	0.120000	+60.000%	10,150	-66.667%
2025-03-14	0.07110	0.07500	0.071100	0.075000	0.000%	1,275	-46.667%
2025-03-13	0.12830	0.12830	0.075000	0.075000	+15.385%	32,100	-46.667%
2025-03-12	0.13000	0.13380	0.065000	0.065000	-0.154%	29,000	-38.462%
2025-03-11	0.06510	0.06510	0.065100	0.065100	-52.826%	7,500	-38.556%
2025-03-10	0.13000	0.13800	0.120000	0.138000	+15.000%	70,000	-71.014%
2025-03-03	0.07000	0.13000	0.070000	0.120000	-7.692%	10,300	-66.667%
2025-02-28	0.04000	0.13000	0.040000	0.130000	+8.333%	8,750	-69.231%
2025-02-27	0.12000	0.12000	0.120000	0.120000	0.000%	6,000	-66.667%
2025-02-26	0.12000	0.12000	0.120000	0.120000	-7.692%	4,000	-66.667%
2025-02-21	0.13000	0.13000	0.130000	0.130000	+8.333%	6,000	-69.231%
2025-02-20	0.13100	0.13100	0.076100	0.120000	-7.692%	68,400	-66.667%
2025-02-19	0.06200	0.13000	0.062000	0.130000	+85.714%	89,921	-69.231%
2025-02-18	0.08500	0.09690	0.070000	0.070000	-26.316%	57,723	-42.857%
2025-02-14	0.05010	0.10000	0.050100	0.095000	+90.000%	124,479	-57.895%
2025-02-13	0.06200	0.06500	0.050000	0.050000	-19.355%	36,821	-20.000%
2025-02-12	0.06100	0.06200	0.061000	0.062000	+1.639%	49,208	-35.484%
2025-02-11	0.05300	0.06100	0.053000	0.061000	0.000%	10,700	-34.426%
2025-02-10	0.06100	0.06100	0.061000	0.061000	+52.120%	13,000	-34.426%
2025-02-07	0.05910	0.06100	0.040100	0.040100	-32.149%	11,700	-0.249%
2025-02-06	0.05910	0.05910	0.059100	0.059100	+7.455%	50,900	-32.318%
2025-02-05	0.05500	0.05500	0.055000	0.055000	-6.937%	12,200	-27.273%
2025-02-04	0.05910	0.05910	0.059100	0.059100	+31.333%	18,300	-32.318%
2025-02-03	0.04500	0.04500	0.045000	0.045000	-5.063%	23,500	-11.111%
2025-01-31	0.04740	0.04740	0.047400	0.047400	0.000%	53,306	-15.612%
2025-01-30	0.03400	0.04740	0.034000	0.047400	+39.412%	78,000	-15.612%
2025-01-28	0.03400	0.03400	0.034000	0.034000	0.000%	67,925	+17.647%
2025-01-27	0.00620	0.03400	0.006200	0.034000	0.000%	30,987	+17.647%
2025-01-24	0.03400	0.03400	0.034000	0.034000	+21.429%	40,400	+17.647%
2025-01-23	0.02800	0.02800	0.028000	0.028000	0.000%	42,162	+42.857%
2025-01-22	0.01000	0.02800	0.010000	0.028000	+133.333%	111,417	+42.857%
2025-01-15	0.00570	0.01200	0.005700	0.012000	0.000%	66,515	+233.333%
2025-01-06	0.00885	0.01200	0.008850	0.012000	0.000%	300	+233.333%
2025-01-02	0.01200	0.01200	0.012000	0.012000	+135.294%	100	+233.333%
2024-12-31	0.00510	0.00510	0.005100	0.005100	-49.000%	12,312	+684.314%
2024-12-30	0.01000	0.01000	0.010000	0.010000	-21.875%	1,688	+300.000%
2024-12-19	0.01280	0.01280	0.012800	0.012800	+141.509%	100	+212.500%
2024-12-18	0.00530	0.00530	0.005300	0.005300	-58.594%	1,000	+654.717%
2024-12-13	0.01280	0.01280	0.012800	0.012800	+156.000%	100	+212.500%
2024-12-12	0.00510	0.01600	0.004400	0.005000	-80.000%	61,100	+700.000%
2024-12-02	0.02900	0.02900	0.025000	0.025000	-5.660%	19,412	+60.000%
2024-11-25	0.02650	0.02650	0.026500	0.026500	0.000%	3,773	+50.943%
2024-11-22	0.02400	0.02650	0.024000	0.026500	-26.389%	10,000	+50.943%
2024-11-18	0.03600	0.03600	0.036000	0.036000	0.000%	1,475	+11.111%

.dark-mode .yQpCkD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yQpCkD{ color: #333333; background-color: white; border: 2px solid #333333; }CBLOC2 BLOCKCHAIN INCstock OTC

CBLO
C2 BLOCKCHAIN INC
stock OTC