CBLO
C2 BLOCKCHAIN INC
stockOTC
EODSep 30, 2026
0.027USD+8.000%(+0.002)10,888
CBLO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0270 | 0.0270 | 0.02700 | 0.0270 | +8.000% | 10,888 | 0.000% |
| 2026-09-28 | 0.0250 | 0.0250 | 0.02500 | 0.0250 | -10.714% | 7,500 | +8.000% |
| 2026-09-25 | 0.0280 | 0.0280 | 0.02800 | 0.0280 | +40.000% | 10,036 | -3.571% |
| 2026-09-24 | 0.0332 | 0.0369 | 0.02000 | 0.0200 | -33.333% | 94,860 | +35.000% |
| 2026-09-22 | 0.0370 | 0.0370 | 0.03000 | 0.0300 | 0.000% | 2,550 | -10.000% |
| 2026-09-18 | 0.0290 | 0.0300 | 0.02800 | 0.0300 | +7.143% | 50,250 | -10.000% |
| 2026-09-17 | 0.0379 | 0.0379 | 0.02800 | 0.0280 | -26.316% | 17,100 | -3.571% |
| 2026-09-16 | 0.0379 | 0.0380 | 0.03790 | 0.0380 | +31.034% | 2,706 | -28.947% |
| 2026-09-15 | 0.0280 | 0.0300 | 0.02800 | 0.0290 | -3.333% | 25,079 | -6.897% |
| 2026-09-14 | 0.0161 | 0.0320 | 0.01610 | 0.0300 | -7.692% | 13,525 | -10.000% |
| 2026-09-11 | 0.0325 | 0.0325 | 0.03250 | 0.0325 | 0.000% | 5,000 | -16.923% |
| 2026-09-10 | 0.0350 | 0.0350 | 0.03250 | 0.0325 | -7.143% | 87,462 | -16.923% |
| 2026-09-09 | 0.0320 | 0.0396 | 0.03200 | 0.0350 | +8.359% | 198,900 | -22.857% |
| 2026-09-08 | 0.0326 | 0.0326 | 0.03200 | 0.0323 | -1.223% | 100,470 | -16.409% |
| 2026-09-04 | 0.0399 | 0.0399 | 0.03260 | 0.0327 | +0.615% | 100,536 | -17.431% |
| 2026-09-03 | 0.0399 | 0.0399 | 0.03200 | 0.0325 | -7.143% | 78,501 | -16.923% |
| 2026-09-02 | 0.0350 | 0.0350 | 0.03450 | 0.0350 | +4.478% | 29,800 | -22.857% |
| 2026-09-01 | 0.0350 | 0.0350 | 0.03350 | 0.0335 | -4.286% | 2,300 | -19.403% |
| 2026-08-31 | 0.0360 | 0.0360 | 0.03500 | 0.0350 | -25.373% | 250,673 | -22.857% |
| 2026-08-28 | 0.0360 | 0.0469 | 0.02500 | 0.0469 | +30.278% | 160,817 | -42.431% |
| 2026-08-27 | 0.0499 | 0.0499 | 0.03500 | 0.0360 | -29.550% | 187,733 | -25.000% |
| 2026-08-26 | 0.0350 | 0.0511 | 0.03500 | 0.0511 | +43.137% | 63,009 | -47.162% |
| 2026-08-25 | 0.0515 | 0.0515 | 0.03510 | 0.0357 | -1.108% | 251,190 | -24.370% |
| 2026-08-24 | 0.0494 | 0.0499 | 0.03530 | 0.0361 | +0.278% | 395,032 | -25.208% |
| 2026-08-21 | 0.0399 | 0.0399 | 0.03600 | 0.0360 | -10.000% | 181,401 | -25.000% |
| 2026-08-20 | 0.0500 | 0.0680 | 0.03630 | 0.0400 | 0.000% | 249,029 | -32.500% |
| 2026-08-19 | 0.0399 | 0.0420 | 0.03990 | 0.0400 | 0.000% | 128,905 | -32.500% |
| 2026-08-18 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 5,000 | -32.500% |
| 2026-08-14 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | +8.108% | 600 | -32.500% |
| 2026-08-13 | 0.0400 | 0.0400 | 0.03700 | 0.0370 | -7.500% | 52,275 | -27.027% |
| 2026-08-12 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | +4.987% | 3,300 | -32.500% |
| 2026-08-11 | 0.0400 | 0.0400 | 0.03600 | 0.0381 | -15.333% | 87,162 | -29.134% |
| 2026-08-07 | 0.0517 | 0.0517 | 0.04500 | 0.0450 | +18.421% | 20,648 | -40.000% |
| 2026-08-06 | 0.0380 | 0.0380 | 0.03800 | 0.0380 | -5.000% | 7,500 | -28.947% |
| 2026-07-31 | 0.0597 | 0.0597 | 0.04000 | 0.0400 | -4.762% | 36,767 | -32.500% |
| 2026-07-30 | 0.0420 | 0.0420 | 0.03700 | 0.0420 | +5.000% | 150,000 | -35.714% |
| 2026-07-29 | 0.0399 | 0.0410 | 0.03990 | 0.0400 | -4.762% | 151,913 | -32.500% |
| 2026-07-28 | 0.0350 | 0.0440 | 0.03500 | 0.0420 | +7.692% | 146,655 | -35.714% |
| 2026-07-27 | 0.0420 | 0.0420 | 0.03900 | 0.0390 | -2.500% | 54,000 | -30.769% |
| 2026-07-23 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | -1.235% | 100 | -32.500% |
| 2026-07-22 | 0.0500 | 0.0500 | 0.03900 | 0.0405 | -19.000% | 152,449 | -33.333% |
| 2026-07-21 | 0.0500 | 0.0500 | 0.04900 | 0.0500 | -3.846% | 82,000 | -46.000% |
| 2026-07-20 | 0.0501 | 0.0520 | 0.05010 | 0.0520 | +4.000% | 106,000 | -48.077% |
| 2026-07-17 | 0.0480 | 0.0500 | 0.04500 | 0.0500 | 0.000% | 85,612 | -46.000% |
| 2026-07-16 | 0.0500 | 0.0500 | 0.05000 | 0.0500 | -8.925% | 135,142 | -46.000% |
| 2026-07-15 | 0.0530 | 0.0550 | 0.05050 | 0.0549 | -0.182% | 222,000 | -50.820% |
| 2026-07-14 | 0.0550 | 0.0550 | 0.05500 | 0.0550 | 0.000% | 177,500 | -50.909% |
| 2026-07-13 | 0.0550 | 0.0550 | 0.05500 | 0.0550 | 0.000% | 1,011,451 | -50.909% |
| 2026-07-10 | 0.0550 | 0.0550 | 0.05500 | 0.0550 | 0.000% | 502,500 | -50.909% |
| 2026-07-09 | 0.0550 | 0.0550 | 0.05500 | 0.0550 | 0.000% | 202,500 | -50.909% |
| 2026-07-08 | 0.0550 | 0.0599 | 0.05500 | 0.0550 | +2.996% | 246,090 | -50.909% |
| 2026-07-07 | 0.0600 | 0.0600 | 0.05340 | 0.0534 | +0.565% | 62,590 | -49.438% |
| 2026-07-06 | 0.0531 | 0.0531 | 0.05310 | 0.0531 | -29.105% | 72,858 | -49.153% |
| 2026-07-02 | 0.0700 | 0.0749 | 0.07000 | 0.0749 | +1.216% | 674 | -63.952% |
| 2026-07-01 | 0.0740 | 0.0740 | 0.07400 | 0.0740 | +9.955% | 1,000 | -63.514% |
| 2026-06-29 | 0.0673 | 0.0673 | 0.06730 | 0.0673 | +3.538% | 1,039 | -59.881% |
| 2026-06-26 | 0.0675 | 0.0675 | 0.04690 | 0.0650 | -3.561% | 69,007 | -58.462% |
| 2026-06-25 | 0.0469 | 0.0674 | 0.04690 | 0.0674 | -0.882% | 2,667 | -59.941% |
| 2026-06-22 | 0.0680 | 0.0680 | 0.06800 | 0.0680 | +0.741% | 1,507 | -60.294% |
| 2026-06-15 | 0.0675 | 0.0675 | 0.06750 | 0.0675 | +40.041% | 24,994 | -60.000% |
| 2026-06-12 | 0.0650 | 0.0697 | 0.04820 | 0.0482 | -31.044% | 70,703 | -43.983% |
| 2026-06-11 | 0.0650 | 0.0699 | 0.06500 | 0.0699 | +26.860% | 18,500 | -61.373% |
| 2026-06-10 | 0.0600 | 0.0600 | 0.05510 | 0.0551 | -8.167% | 40,350 | -50.998% |
| 2026-06-09 | 0.0600 | 0.0600 | 0.05300 | 0.0600 | 0.000% | 612,305 | -55.000% |
| 2026-06-08 | 0.0600 | 0.0600 | 0.06000 | 0.0600 | +0.167% | 518,091 | -55.000% |
| 2026-06-05 | 0.0598 | 0.0599 | 0.05980 | 0.0599 | +19.800% | 17,111 | -54.925% |
| 2026-06-04 | 0.0600 | 0.0600 | 0.05000 | 0.0500 | -16.667% | 380,571 | -46.000% |
| 2026-06-02 | 0.0640 | 0.0640 | 0.06000 | 0.0600 | +19.522% | 23,011 | -55.000% |
| 2026-06-01 | 0.0600 | 0.0600 | 0.05020 | 0.0502 | -16.333% | 193,742 | -46.215% |
| 2026-05-29 | 0.0554 | 0.0620 | 0.05540 | 0.0600 | 0.000% | 542,907 | -55.000% |
| 2026-05-28 | 0.0600 | 0.0600 | 0.06000 | 0.0600 | +1.523% | 500,285 | -55.000% |
| 2026-05-26 | 0.0740 | 0.0740 | 0.05910 | 0.0591 | -18.930% | 183,000 | -54.315% |
| 2026-05-22 | 0.0729 | 0.0729 | 0.07290 | 0.0729 | +33.761% | 3,050 | -62.963% |
| 2026-05-21 | 0.0600 | 0.0600 | 0.05450 | 0.0545 | -7.783% | 213,000 | -50.459% |
| 2026-05-20 | 0.0600 | 0.0600 | 0.05440 | 0.0591 | +6.872% | 21,311 | -54.315% |
| 2026-05-19 | 0.0600 | 0.0600 | 0.05530 | 0.0553 | -7.833% | 178,372 | -51.175% |
| 2026-05-18 | 0.0600 | 0.0600 | 0.06000 | 0.0600 | 0.000% | 421,500 | -55.000% |
| 2026-05-15 | 0.0677 | 0.0677 | 0.05020 | 0.0600 | 0.000% | 401,513 | -55.000% |
| 2026-05-14 | 0.0600 | 0.0600 | 0.06000 | 0.0600 | -7.692% | 425,064 | -55.000% |
| 2026-05-13 | 0.0600 | 0.0739 | 0.05910 | 0.0650 | +8.333% | 351,200 | -58.462% |
| 2026-05-12 | 0.0600 | 0.0600 | 0.06000 | 0.0600 | 0.000% | 565,726 | -55.000% |
| 2026-05-11 | 0.0650 | 0.0650 | 0.06000 | 0.0600 | -18.809% | 300,074 | -55.000% |
| 2026-05-08 | 0.0512 | 0.0739 | 0.05120 | 0.0739 | +23.167% | 193,987 | -63.464% |
| 2026-05-07 | 0.0600 | 0.0600 | 0.06000 | 0.0600 | 0.000% | 408,658 | -55.000% |
| 2026-05-06 | 0.0510 | 0.0602 | 0.05000 | 0.0600 | 0.000% | 799,655 | -55.000% |
| 2026-05-05 | 0.0523 | 0.0600 | 0.05230 | 0.0600 | -7.692% | 408,502 | -55.000% |
| 2026-05-04 | 0.0517 | 0.0680 | 0.05170 | 0.0650 | -7.143% | 1,195,733 | -58.462% |
| 2026-05-01 | 0.0799 | 0.0799 | 0.07000 | 0.0700 | 0.000% | 21,000 | -61.429% |
| 2026-04-30 | 0.0664 | 0.0700 | 0.06640 | 0.0700 | 0.000% | 1,050 | -61.429% |
| 2026-04-29 | 0.0601 | 0.0700 | 0.05270 | 0.0700 | +0.143% | 183,334 | -61.429% |
| 2026-04-28 | 0.0650 | 0.0799 | 0.06000 | 0.0699 | -12.625% | 176,968 | -61.373% |
| 2026-04-27 | 0.0701 | 0.0800 | 0.06000 | 0.0800 | +14.286% | 196,442 | -66.250% |
| 2026-04-24 | 0.0799 | 0.0799 | 0.06500 | 0.0700 | +7.692% | 283,994 | -61.429% |
| 2026-04-23 | 0.0650 | 0.0675 | 0.06500 | 0.0650 | -13.333% | 86,980 | -58.462% |
| 2026-04-22 | 0.0650 | 0.0800 | 0.06500 | 0.0750 | +17.142% | 305,392 | -64.000% |
| 2026-04-21 | 0.0699 | 0.0699 | 0.06000 | 0.0640 | -7.143% | 103,167 | -57.829% |
| 2026-04-20 | 0.0600 | 0.0824 | 0.06000 | 0.0689 | +14.917% | 103,603 | -60.841% |
| 2026-04-17 | 0.0594 | 0.0790 | 0.05100 | 0.0600 | +1.523% | 133,558 | -55.000% |
| 2026-04-16 | 0.0600 | 0.0600 | 0.04000 | 0.0591 | -1.500% | 168,383 | -54.315% |
| 2026-04-15 | 0.0800 | 0.0800 | 0.04530 | 0.0600 | -20.000% | 131,108 | -55.000% |
| 2026-04-14 | 0.0461 | 0.0750 | 0.04125 | 0.0750 | +81.818% | 93,095 | -64.000% |
| 2026-04-13 | 0.0400 | 0.0488 | 0.03300 | 0.0413 | -1.786% | 596,010 | -34.545% |
| 2026-04-10 | 0.0591 | 0.0591 | 0.04200 | 0.0420 | -28.934% | 590,877 | -35.714% |
| 2026-04-08 | 0.0600 | 0.0600 | 0.05910 | 0.0591 | 0.000% | 257 | -54.315% |
| 2026-04-07 | 0.0600 | 0.0600 | 0.05910 | 0.0591 | -1.500% | 40,000 | -54.315% |
| 2026-04-06 | 0.0510 | 0.0600 | 0.05024 | 0.0600 | -7.692% | 64,999 | -55.000% |
| 2026-04-02 | 0.0650 | 0.0650 | 0.06500 | 0.0650 | -26.802% | 23,017 | -58.462% |
| 2026-04-01 | 0.0700 | 0.0888 | 0.06120 | 0.0888 | +26.857% | 36,408 | -69.595% |
| 2026-03-30 | 0.0850 | 0.0850 | 0.07000 | 0.0700 | -20.364% | 21,082 | -61.429% |
| 2026-03-27 | 0.0879 | 0.0879 | 0.08790 | 0.0879 | +9.875% | 2,002 | -69.283% |
| 2026-03-26 | 0.0890 | 0.0890 | 0.07880 | 0.0800 | +14.286% | 55,025 | -66.250% |
| 2026-03-25 | 0.0799 | 0.0799 | 0.07000 | 0.0700 | +16.667% | 10,200 | -61.429% |
| 2026-03-24 | 0.0800 | 0.0800 | 0.06000 | 0.0600 | -25.000% | 18,574 | -55.000% |
| 2026-03-23 | 0.0800 | 0.0800 | 0.08000 | 0.0800 | +14.286% | 16,300 | -66.250% |
| 2026-03-20 | 0.0700 | 0.0700 | 0.07000 | 0.0700 | -1.408% | 11,001 | -61.429% |
| 2026-03-18 | 0.0899 | 0.0899 | 0.07000 | 0.0710 | -11.250% | 148,903 | -61.972% |
| 2026-03-17 | 0.0800 | 0.0896 | 0.07880 | 0.0800 | -11.111% | 125,043 | -66.250% |
| 2026-03-16 | 0.1100 | 0.1100 | 0.07100 | 0.0900 | -25.000% | 377,981 | -70.000% |
| 2026-03-13 | 0.1000 | 0.1200 | 0.09850 | 0.1200 | +4.348% | 113,494 | -77.500% |
| 2026-03-12 | 0.1080 | 0.1200 | 0.10800 | 0.1150 | +15.000% | 25,060 | -76.522% |
| 2026-03-11 | 0.1200 | 0.1200 | 0.10000 | 0.1000 | -13.043% | 79,500 | -73.000% |
| 2026-03-10 | 0.1200 | 0.1200 | 0.11000 | 0.1150 | -4.167% | 42,626 | -76.522% |
| 2026-03-09 | 0.1600 | 0.1600 | 0.11010 | 0.1200 | -28.101% | 94,270 | -77.500% |
| 2026-03-06 | 0.1620 | 0.1669 | 0.16200 | 0.1669 | -1.243% | 9,410 | -83.823% |
| 2026-03-05 | 0.1310 | 0.1690 | 0.13100 | 0.1690 | -4.842% | 3,751 | -84.024% |
| 2026-03-02 | 0.1131 | 0.1776 | 0.11310 | 0.1776 | +41.853% | 22,216 | -84.797% |
| 2026-02-27 | 0.1256 | 0.1256 | 0.12520 | 0.1252 | -29.978% | 1,663 | -78.435% |
| 2026-02-26 | 0.1131 | 0.1788 | 0.11310 | 0.1788 | +11.750% | 4,240 | -84.899% |
| 2026-02-25 | 0.1600 | 0.1600 | 0.15940 | 0.1600 | -10.864% | 12,371 | -83.125% |
| 2026-02-24 | 0.1100 | 0.1795 | 0.11000 | 0.1795 | +43.600% | 26,608 | -84.958% |
| 2026-02-23 | 0.1201 | 0.1400 | 0.12010 | 0.1250 | -16.500% | 17,696 | -78.400% |
| 2026-02-20 | 0.1300 | 0.1497 | 0.10050 | 0.1497 | +6.929% | 89,665 | -81.964% |
| 2026-02-19 | 0.1367 | 0.1433 | 0.13545 | 0.1400 | +2.452% | 27,250 | -80.714% |
| 2026-02-18 | 0.1407 | 0.1599 | 0.13665 | 0.1366 | +0.998% | 36,049 | -80.241% |
| 2026-02-17 | 0.1450 | 0.1450 | 0.13530 | 0.1353 | -15.332% | 65,000 | -80.044% |
| 2026-02-13 | 0.1404 | 0.1599 | 0.13010 | 0.1598 | -10.975% | 158,144 | -83.104% |
| 2026-02-12 | 0.1600 | 0.1795 | 0.16000 | 0.1795 | +12.187% | 55,980 | -84.958% |
| 2026-02-11 | 0.1500 | 0.1600 | 0.13570 | 0.1600 | -11.111% | 66,600 | -83.125% |
| 2026-02-10 | 0.1800 | 0.1800 | 0.18000 | 0.1800 | +12.570% | 20,000 | -85.000% |
| 2026-02-06 | 0.1102 | 0.1855 | 0.11020 | 0.1599 | +6.529% | 165,585 | -83.114% |
| 2026-02-05 | 0.1500 | 0.1501 | 0.11030 | 0.1501 | -6.187% | 52,701 | -82.012% |
| 2026-02-04 | 0.1200 | 0.1600 | 0.12000 | 0.1600 | -6.433% | 16,700 | -83.125% |
| 2026-02-03 | 0.1900 | 0.1900 | 0.15765 | 0.1710 | -10.000% | 73,277 | -84.211% |
| 2026-02-02 | 0.1850 | 0.1999 | 0.18500 | 0.1900 | +5.556% | 137,683 | -85.789% |
| 2026-01-30 | 0.1998 | 0.1998 | 0.18000 | 0.1800 | +5.882% | 148,599 | -85.000% |
| 2026-01-29 | 0.1502 | 0.1950 | 0.15020 | 0.1700 | -0.118% | 198,930 | -84.118% |
| 2026-01-28 | 0.1100 | 0.1999 | 0.11000 | 0.1702 | -0.059% | 142,325 | -84.136% |
| 2026-01-27 | 0.1899 | 0.1899 | 0.16040 | 0.1703 | -5.389% | 60,657 | -84.146% |
| 2026-01-26 | 0.1850 | 0.1870 | 0.17000 | 0.1800 | -3.692% | 405,134 | -85.000% |
| 2026-01-23 | 0.1415 | 0.1869 | 0.14150 | 0.1869 | -0.053% | 13,203 | -85.554% |
| 2026-01-22 | 0.1301 | 0.1870 | 0.13010 | 0.1870 | +5.056% | 410,338 | -85.561% |
| 2026-01-21 | 0.1600 | 0.1869 | 0.12030 | 0.1780 | +46.623% | 312,725 | -84.831% |
| 2026-01-20 | 0.1400 | 0.1401 | 0.12120 | 0.1214 | -13.286% | 36,623 | -77.759% |
| 2026-01-16 | 0.1499 | 0.1500 | 0.12100 | 0.1400 | -5.724% | 139,249 | -80.714% |
| 2026-01-15 | 0.1300 | 0.1489 | 0.11000 | 0.1485 | +2.414% | 364,484 | -81.818% |
| 2026-01-14 | 0.1490 | 0.1490 | 0.14000 | 0.1450 | 0.000% | 225,000 | -81.379% |
| 2026-01-13 | 0.1141 | 0.1450 | 0.11410 | 0.1450 | 0.000% | 177,686 | -81.379% |
| 2026-01-12 | 0.1277 | 0.1480 | 0.11410 | 0.1450 | 0.000% | 258,600 | -81.379% |
| 2026-01-09 | 0.1101 | 0.1474 | 0.11010 | 0.1450 | +25.977% | 191,866 | -81.379% |
| 2026-01-08 | 0.1200 | 0.1250 | 0.11510 | 0.1151 | -5.656% | 253,318 | -76.542% |
| 2026-01-07 | 0.1002 | 0.1240 | 0.09500 | 0.1220 | +1.667% | 402,964 | -77.869% |
| 2026-01-06 | 0.1499 | 0.1499 | 0.07500 | 0.1200 | +20.000% | 268,690 | -77.500% |
| 2026-01-05 | 0.1000 | 0.1000 | 0.09500 | 0.1000 | -9.091% | 208,637 | -73.000% |
| 2026-01-02 | 0.1000 | 0.1100 | 0.09000 | 0.1100 | +10.000% | 165,230 | -75.455% |
| 2025-12-31 | 0.1000 | 0.1050 | 0.09050 | 0.1000 | 0.000% | 164,240 | -73.000% |
| 2025-12-30 | 0.0950 | 0.1094 | 0.09500 | 0.1000 | -4.762% | 204,948 | -73.000% |
| 2025-12-29 | 0.1000 | 0.1050 | 0.09990 | 0.1050 | +1.254% | 175,383 | -74.286% |
| 2025-12-26 | 0.1000 | 0.1094 | 0.10000 | 0.1037 | +3.700% | 158,192 | -73.963% |
| 2025-12-24 | 0.1000 | 0.1000 | 0.09000 | 0.1000 | 0.000% | 118,490 | -73.000% |
| 2025-12-23 | 0.1005 | 0.1100 | 0.10000 | 0.1000 | -0.398% | 448,309 | -73.000% |
| 2025-12-22 | 0.1499 | 0.1499 | 0.10040 | 0.1004 | -8.727% | 98,788 | -73.108% |
| 2025-12-19 | 0.1102 | 0.1102 | 0.11000 | 0.1100 | +9.780% | 127,251 | -75.455% |
| 2025-12-18 | 0.1000 | 0.1300 | 0.10000 | 0.1002 | -8.493% | 106,193 | -73.054% |
| 2025-12-17 | 0.1000 | 0.1099 | 0.10000 | 0.1095 | +9.500% | 82,764 | -75.342% |
| 2025-12-16 | 0.1000 | 0.1099 | 0.10000 | 0.1000 | 0.000% | 60,338 | -73.000% |
| 2025-12-15 | 0.1000 | 0.1595 | 0.10000 | 0.1000 | 0.000% | 71,313 | -73.000% |
| 2025-12-12 | 0.1599 | 0.1599 | 0.10000 | 0.1000 | -28.571% | 67,111 | -73.000% |
| 2025-12-11 | 0.1200 | 0.1400 | 0.07000 | 0.1400 | +16.667% | 150,558 | -80.714% |
| 2025-12-10 | 0.1000 | 0.1600 | 0.09990 | 0.1200 | +20.000% | 80,076 | -77.500% |
| 2025-12-09 | 0.1300 | 0.1300 | 0.06000 | 0.1000 | -23.077% | 71,275 | -73.000% |
| 2025-12-08 | 0.1300 | 0.1300 | 0.12030 | 0.1300 | -27.657% | 20,201 | -79.231% |
| 2025-12-05 | 0.1500 | 0.1799 | 0.12050 | 0.1797 | +28.357% | 142,681 | -84.975% |
| 2025-12-04 | 0.1301 | 0.1400 | 0.13000 | 0.1400 | +7.692% | 99,023 | -80.714% |
| 2025-12-03 | 0.1400 | 0.1500 | 0.12020 | 0.1300 | -13.333% | 67,994 | -79.231% |
| 2025-12-02 | 0.1400 | 0.1907 | 0.13505 | 0.1500 | -11.765% | 62,594 | -82.000% |
| 2025-12-01 | 0.1400 | 0.1700 | 0.13030 | 0.1700 | -10.995% | 33,100 | -84.118% |
| 2025-11-26 | 0.1304 | 0.1910 | 0.12010 | 0.1910 | +6.111% | 42,644 | -85.864% |
| 2025-11-25 | 0.1800 | 0.1900 | 0.18000 | 0.1800 | +6.572% | 24,116 | -85.000% |
| 2025-11-24 | 0.1690 | 0.1690 | 0.14000 | 0.1689 | +20.643% | 35,354 | -84.014% |
| 2025-11-21 | 0.1400 | 0.1400 | 0.14000 | 0.1400 | -17.160% | 16,000 | -80.714% |
| 2025-11-20 | 0.1450 | 0.1690 | 0.14500 | 0.1690 | +5.625% | 18,597 | -84.024% |
| 2025-11-19 | 0.1688 | 0.1689 | 0.13040 | 0.1600 | -5.325% | 85,142 | -83.125% |
| 2025-11-18 | 0.1453 | 0.1690 | 0.14500 | 0.1690 | +20.714% | 65,729 | -84.024% |
| 2025-11-17 | 0.1799 | 0.1799 | 0.14000 | 0.1400 | -3.581% | 9,976 | -80.714% |
| 2025-11-14 | 0.1500 | 0.1800 | 0.14500 | 0.1452 | -3.264% | 84,652 | -81.405% |
| 2025-11-13 | 0.1501 | 0.1501 | 0.15010 | 0.1501 | -0.266% | 64,545 | -82.012% |
| 2025-11-12 | 0.1504 | 0.1505 | 0.15000 | 0.1505 | -5.938% | 20,000 | -82.060% |
| 2025-11-11 | 0.1692 | 0.1692 | 0.16000 | 0.1600 | -5.437% | 51,820 | -83.125% |
| 2025-11-10 | 0.1500 | 0.1693 | 0.14030 | 0.1692 | +12.800% | 56,399 | -84.043% |
| 2025-11-07 | 0.1500 | 0.1500 | 0.14980 | 0.1500 | -0.067% | 36,458 | -82.000% |
| 2025-11-06 | 0.1502 | 0.1502 | 0.15010 | 0.1501 | -0.067% | 70,210 | -82.012% |
| 2025-11-05 | 0.1600 | 0.1600 | 0.15020 | 0.1502 | +0.067% | 85,276 | -82.024% |
| 2025-11-04 | 0.1700 | 0.1700 | 0.15010 | 0.1501 | -6.187% | 277,930 | -82.012% |
| 2025-11-03 | 0.1602 | 0.1798 | 0.16000 | 0.1600 | -5.882% | 86,558 | -83.125% |
| 2025-10-31 | 0.1810 | 0.1810 | 0.17000 | 0.1700 | 0.000% | 75,997 | -84.118% |
| 2025-10-30 | 0.1700 | 0.1700 | 0.16000 | 0.1700 | 0.000% | 63,857 | -84.118% |
| 2025-10-29 | 0.1602 | 0.2100 | 0.16020 | 0.1700 | -26.023% | 64,423 | -84.118% |
| 2025-10-28 | 0.1612 | 0.2298 | 0.16000 | 0.2298 | +43.625% | 275,300 | -88.251% |
| 2025-10-27 | 0.1900 | 0.1900 | 0.16000 | 0.1600 | -15.789% | 240,374 | -83.125% |
| 2025-10-24 | 0.1800 | 0.1900 | 0.17000 | 0.1900 | +11.765% | 177,182 | -85.789% |
| 2025-10-23 | 0.1900 | 0.1900 | 0.17000 | 0.1700 | 0.000% | 6,650 | -84.118% |
| 2025-10-22 | 0.1700 | 0.1900 | 0.16020 | 0.1700 | -10.526% | 35,468 | -84.118% |
| 2025-10-21 | 0.1700 | 0.1900 | 0.16530 | 0.1900 | +11.765% | 20,055 | -85.789% |
| 2025-10-20 | 0.1800 | 0.1800 | 0.16500 | 0.1700 | 0.000% | 27,358 | -84.118% |
| 2025-10-17 | 0.1799 | 0.2098 | 0.16020 | 0.1700 | -5.556% | 84,113 | -84.118% |
| 2025-10-16 | 0.1608 | 0.1850 | 0.16000 | 0.1800 | +0.167% | 125,736 | -85.000% |
| 2025-10-15 | 0.1604 | 0.1800 | 0.16000 | 0.1797 | -0.167% | 76,326 | -84.975% |
| 2025-10-14 | 0.1800 | 0.1800 | 0.16000 | 0.1800 | -13.876% | 27,537 | -85.000% |
| 2025-10-13 | 0.1800 | 0.2290 | 0.13020 | 0.2090 | +4.500% | 33,834 | -87.081% |
| 2025-10-10 | 0.2400 | 0.2400 | 0.15010 | 0.2000 | +17.647% | 133,129 | -86.500% |
| 2025-10-09 | 0.2000 | 0.2000 | 0.14010 | 0.1700 | +12.583% | 173,636 | -84.118% |
| 2025-10-08 | 0.1575 | 0.3000 | 0.14000 | 0.1510 | -8.485% | 203,127 | -82.119% |
| 2025-10-07 | 0.2100 | 0.2100 | 0.14010 | 0.1650 | -2.998% | 70,408 | -83.636% |
| 2025-10-06 | 0.1750 | 0.1800 | 0.15010 | 0.1701 | +0.059% | 140,308 | -84.127% |
| 2025-10-03 | 0.1900 | 0.1950 | 0.17000 | 0.1700 | -10.526% | 171,018 | -84.118% |
| 2025-10-02 | 0.1700 | 0.2000 | 0.17000 | 0.1900 | +5.497% | 64,096 | -85.789% |
| 2025-10-01 | 0.1800 | 0.2000 | 0.16010 | 0.1801 | -2.649% | 339,711 | -85.008% |
| 2025-09-30 | 0.1910 | 0.2000 | 0.18000 | 0.1850 | -3.946% | 313,993 | -85.405% |
| 2025-09-29 | 0.2200 | 0.2200 | 0.19100 | 0.1926 | -8.286% | 233,627 | -85.981% |
| 2025-09-26 | 0.2000 | 0.2100 | 0.19120 | 0.2100 | +4.738% | 119,342 | -87.143% |
| 2025-09-25 | 0.2100 | 0.2100 | 0.18000 | 0.2005 | -4.524% | 246,035 | -86.534% |
| 2025-09-24 | 0.2000 | 0.2200 | 0.18000 | 0.2100 | +16.667% | 121,888 | -87.143% |
| 2025-09-23 | 0.2399 | 0.2399 | 0.18000 | 0.1800 | -24.969% | 22,413 | -85.000% |
| 2025-09-22 | 0.2200 | 0.2400 | 0.18000 | 0.2399 | +14.238% | 150,503 | -88.745% |
| 2025-09-19 | 0.1860 | 0.2400 | 0.17000 | 0.2100 | +16.667% | 160,982 | -87.143% |
| 2025-09-18 | 0.1800 | 0.1899 | 0.16510 | 0.1800 | 0.000% | 70,117 | -85.000% |
| 2025-09-17 | 0.1900 | 0.1900 | 0.17000 | 0.1800 | 0.000% | 50,450 | -85.000% |
| 2025-09-16 | 0.1900 | 0.1900 | 0.17010 | 0.1800 | +2.857% | 161,888 | -85.000% |
| 2025-09-15 | 0.1950 | 0.1950 | 0.15010 | 0.1750 | 0.000% | 235,232 | -84.571% |
| 2025-09-12 | 0.1700 | 0.1800 | 0.15010 | 0.1750 | +6.061% | 133,413 | -84.571% |
| 2025-09-11 | 0.1600 | 0.1750 | 0.15750 | 0.1650 | +3.125% | 85,963 | -83.636% |
| 2025-09-10 | 0.1950 | 0.1950 | 0.15510 | 0.1600 | -11.111% | 118,645 | -83.125% |
| 2025-09-09 | 0.1850 | 0.1850 | 0.15010 | 0.1800 | +12.500% | 183,752 | -85.000% |
| 2025-09-08 | 0.1598 | 0.1650 | 0.14010 | 0.1600 | +10.345% | 156,104 | -83.125% |
| 2025-09-05 | 0.1501 | 0.1600 | 0.14500 | 0.1450 | -6.452% | 319,457 | -81.379% |
| 2025-09-04 | 0.1500 | 0.1700 | 0.15000 | 0.1550 | +10.635% | 398,534 | -82.581% |
| 2025-09-03 | 0.1850 | 0.1850 | 0.14010 | 0.1401 | -17.588% | 811,101 | -80.728% |
| 2025-09-02 | 0.1353 | 0.1800 | 0.13530 | 0.1700 | +25.647% | 403,307 | -84.118% |
| 2025-08-29 | 0.1550 | 0.1850 | 0.13030 | 0.1353 | -12.710% | 36,329 | -80.044% |
| 2025-08-28 | 0.1300 | 0.1630 | 0.13000 | 0.1550 | +14.815% | 525,904 | -82.581% |
| 2025-08-27 | 0.1450 | 0.1450 | 0.12775 | 0.1350 | +3.846% | 241,189 | -80.000% |
| 2025-08-26 | 0.1300 | 0.1450 | 0.12010 | 0.1300 | 0.000% | 162,826 | -79.231% |
| 2025-08-25 | 0.1350 | 0.1400 | 0.12010 | 0.1300 | -3.704% | 94,073 | -79.231% |
| 2025-08-22 | 0.1350 | 0.1450 | 0.12020 | 0.1350 | 0.000% | 205,471 | -80.000% |
| 2025-08-21 | 0.1300 | 0.1350 | 0.13000 | 0.1350 | -1.460% | 146,926 | -80.000% |
| 2025-08-20 | 0.1300 | 0.1448 | 0.13000 | 0.1370 | -2.143% | 150,886 | -80.292% |
| 2025-08-19 | 0.1450 | 0.1450 | 0.13000 | 0.1400 | +3.704% | 528,327 | -80.714% |
| 2025-08-18 | 0.1200 | 0.1448 | 0.12000 | 0.1350 | -3.503% | 251,372 | -80.000% |
| 2025-08-15 | 0.1300 | 0.1400 | 0.12000 | 0.1399 | +7.615% | 435,353 | -80.701% |
| 2025-08-14 | 0.1300 | 0.1447 | 0.12000 | 0.1300 | -2.256% | 323,508 | -79.231% |
| 2025-08-13 | 0.1250 | 0.1330 | 0.12220 | 0.1330 | +6.400% | 302,628 | -79.699% |
| 2025-08-12 | 0.1290 | 0.1290 | 0.11520 | 0.1250 | +2.459% | 259,594 | -78.400% |
| 2025-08-11 | 0.1200 | 0.1300 | 0.10000 | 0.1220 | +8.929% | 423,465 | -77.869% |
| 2025-08-08 | 0.1000 | 0.1200 | 0.10000 | 0.1120 | +1.818% | 722,596 | -75.893% |
| 2025-08-07 | 0.1000 | 0.1100 | 0.09010 | 0.1100 | +10.000% | 338,220 | -75.455% |
| 2025-08-06 | 0.0980 | 0.1050 | 0.09000 | 0.1000 | +2.041% | 212,281 | -73.000% |
| 2025-08-05 | 0.0850 | 0.1000 | 0.08000 | 0.0980 | +15.294% | 1,337,396 | -72.449% |
| 2025-08-04 | 0.0999 | 0.0999 | 0.03500 | 0.0850 | +6.250% | 562,265 | -68.235% |
| 2025-08-01 | 0.0660 | 0.0800 | 0.05800 | 0.0800 | +14.286% | 486,889 | -66.250% |
| 2025-07-31 | 0.0650 | 0.0700 | 0.05700 | 0.0700 | +25.000% | 188,901 | -61.429% |
| 2025-07-30 | 0.0700 | 0.0800 | 0.05600 | 0.0560 | -20.000% | 372,226 | -51.786% |
| 2025-07-29 | 0.0621 | 0.0700 | 0.05010 | 0.0700 | 0.000% | 742,988 | -61.429% |
| 2025-07-28 | 0.0600 | 0.0900 | 0.06000 | 0.0700 | 0.000% | 225,675 | -61.429% |
| 2025-07-25 | 0.0800 | 0.0940 | 0.07000 | 0.0700 | 0.000% | 414,605 | -61.429% |
| 2025-07-24 | 0.0700 | 0.0950 | 0.07000 | 0.0700 | -8.497% | 155,038 | -61.429% |
| 2025-07-23 | 0.0800 | 0.0800 | 0.07650 | 0.0765 | +2.000% | 70,100 | -64.706% |
| 2025-07-22 | 0.0970 | 0.0989 | 0.05000 | 0.0750 | -16.667% | 698,858 | -64.000% |
| 2025-07-21 | 0.0800 | 0.0950 | 0.08000 | 0.0900 | +12.500% | 633,512 | -70.000% |
| 2025-07-18 | 0.0979 | 0.0979 | 0.08000 | 0.0800 | -5.882% | 483,047 | -66.250% |
| 2025-07-17 | 0.0979 | 0.0979 | 0.08000 | 0.0850 | 0.000% | 816,458 | -68.235% |
| 2025-07-16 | 0.0800 | 0.0979 | 0.08000 | 0.0850 | +6.650% | 1,294,359 | -68.235% |
| 2025-07-15 | 0.0870 | 0.0975 | 0.07970 | 0.0797 | -11.444% | 1,079,253 | -66.123% |
| 2025-07-14 | 0.0947 | 0.0979 | 0.08000 | 0.0900 | +26.582% | 533,891 | -70.000% |
| 2025-07-11 | 0.0811 | 0.0900 | 0.07000 | 0.0711 | -5.200% | 367,877 | -62.025% |
| 2025-07-10 | 0.0980 | 0.0980 | 0.06820 | 0.0750 | -6.250% | 120,563 | -64.000% |
| 2025-07-09 | 0.0700 | 0.0980 | 0.06820 | 0.0800 | +14.286% | 246,575 | -66.250% |
| 2025-07-08 | 0.0695 | 0.0800 | 0.06000 | 0.0700 | 0.000% | 109,287 | -61.429% |
| 2025-07-07 | 0.0980 | 0.0980 | 0.07000 | 0.0700 | -22.222% | 160,743 | -61.429% |
| 2025-07-03 | 0.0800 | 0.0900 | 0.08000 | 0.0900 | +50.000% | 105,000 | -70.000% |
| 2025-07-02 | 0.0800 | 0.1000 | 0.05000 | 0.0600 | -25.000% | 429,642 | -55.000% |
| 2025-07-01 | 0.0800 | 0.0999 | 0.07000 | 0.0800 | +6.667% | 339,957 | -66.250% |
| 2025-06-30 | 0.0800 | 0.0800 | 0.07000 | 0.0750 | +7.143% | 140,996 | -64.000% |
| 2025-06-27 | 0.0750 | 0.0800 | 0.07000 | 0.0700 | -3.448% | 22,839 | -61.429% |
| 2025-06-26 | 0.0800 | 0.0800 | 0.07000 | 0.0725 | +3.571% | 26,152 | -62.759% |
| 2025-06-25 | 0.0700 | 0.0900 | 0.07000 | 0.0700 | +16.667% | 131,528 | -61.429% |
| 2025-06-24 | 0.0700 | 0.0700 | 0.05500 | 0.0600 | -14.163% | 409,412 | -55.000% |
| 2025-06-23 | 0.0512 | 0.0699 | 0.05100 | 0.0699 | +41.212% | 238,920 | -61.373% |
| 2025-06-20 | 0.0410 | 0.0500 | 0.04000 | 0.0495 | +23.750% | 121,973 | -45.455% |
| 2025-06-18 | 0.0400 | 0.0500 | 0.03775 | 0.0400 | +31.148% | 620,627 | -32.500% |
| 2025-06-17 | 0.0500 | 0.0500 | 0.03020 | 0.0305 | -32.222% | 80,089 | -11.475% |
| 2025-06-16 | 0.0450 | 0.0500 | 0.04500 | 0.0450 | 0.000% | 85,001 | -40.000% |
| 2025-06-13 | 0.0400 | 0.0450 | 0.04000 | 0.0450 | +12.500% | 156,461 | -40.000% |
| 2025-06-12 | 0.0350 | 0.0400 | 0.03250 | 0.0400 | +79.372% | 83,998 | -32.500% |
| 2025-06-11 | 0.0251 | 0.0500 | 0.02100 | 0.0223 | -12.891% | 1,033,901 | +21.076% |
| 2025-06-10 | 0.0250 | 0.0340 | 0.02500 | 0.0256 | -14.667% | 816,543 | +5.469% |
| 2025-06-09 | 0.0250 | 0.0300 | 0.02150 | 0.0300 | +39.535% | 397,697 | -10.000% |
| 2025-06-06 | 0.0181 | 0.0251 | 0.01810 | 0.0215 | -44.588% | 251,638 | +25.581% |
| 2025-06-05 | 0.0200 | 0.0388 | 0.02000 | 0.0388 | +94.000% | 612,644 | -30.412% |
| 2025-06-04 | 0.0200 | 0.0200 | 0.01925 | 0.0200 | 0.000% | 14,700 | +35.000% |
| 2025-06-03 | 0.0270 | 0.0270 | 0.02000 | 0.0200 | -28.826% | 86,105 | +35.000% |
| 2025-06-02 | 0.0300 | 0.0300 | 0.02810 | 0.0281 | -6.333% | 14,948 | -3.915% |
| 2025-05-30 | 0.0300 | 0.0300 | 0.03000 | 0.0300 | 0.000% | 114,793 | -10.000% |
| 2025-05-29 | 0.0290 | 0.0300 | 0.02905 | 0.0300 | -14.286% | 98,533 | -10.000% |
| 2025-05-28 | 0.0450 | 0.0450 | 0.02800 | 0.0350 | 0.000% | 82,881 | -22.857% |
| 2025-05-27 | 0.0300 | 0.0437 | 0.03000 | 0.0350 | +7.692% | 209,495 | -22.857% |
| 2025-05-23 | 0.0300 | 0.0480 | 0.02610 | 0.0325 | +25.000% | 443,391 | -16.923% |
| 2025-05-22 | 0.0260 | 0.0300 | 0.02600 | 0.0260 | -7.143% | 90,595 | +3.846% |
| 2025-05-21 | 0.0300 | 0.0300 | 0.02800 | 0.0280 | -6.667% | 110,894 | -3.571% |
| 2025-05-20 | 0.0270 | 0.0300 | 0.02700 | 0.0300 | -10.448% | 101,626 | -10.000% |
| 2025-05-19 | 0.0300 | 0.0340 | 0.02700 | 0.0335 | +11.667% | 79,977 | -19.403% |
| 2025-05-16 | 0.0480 | 0.0490 | 0.02510 | 0.0300 | -36.170% | 684,619 | -10.000% |
| 2025-05-15 | 0.0280 | 0.0490 | 0.02800 | 0.0470 | +95.021% | 1,423,162 | -42.553% |
| 2025-05-14 | 0.0150 | 0.0250 | 0.01500 | 0.0241 | +46.061% | 1,103,100 | +12.033% |
| 2025-05-13 | 0.0155 | 0.0170 | 0.01400 | 0.0165 | -2.941% | 64,410 | +63.636% |
| 2025-05-12 | 0.0250 | 0.0250 | 0.01320 | 0.0170 | +6.250% | 88,776 | +58.824% |
| 2025-05-09 | 0.0130 | 0.0180 | 0.01300 | 0.0160 | 0.000% | 188,169 | +68.750% |
| 2025-05-08 | 0.0150 | 0.0165 | 0.01500 | 0.0160 | +18.519% | 1,816,512 | +68.750% |
| 2025-05-07 | 0.0130 | 0.0150 | 0.01100 | 0.0135 | +3.846% | 180,209 | +100.000% |
| 2025-05-06 | 0.0110 | 0.0150 | 0.01100 | 0.0130 | 0.000% | 16,981 | +107.692% |
| 2025-05-05 | 0.0140 | 0.0140 | 0.01050 | 0.0130 | -7.143% | 287,100 | +107.692% |
| 2025-05-02 | 0.0150 | 0.0150 | 0.01020 | 0.0140 | +16.667% | 1,177,700 | +92.857% |
| 2025-05-01 | 0.0130 | 0.0130 | 0.01100 | 0.0120 | +9.091% | 128,300 | +125.000% |
| 2025-04-30 | 0.0130 | 0.0130 | 0.01100 | 0.0110 | -26.667% | 355,000 | +145.455% |
| 2025-04-29 | 0.0140 | 0.0150 | 0.01100 | 0.0150 | +15.385% | 1,561,438 | +80.000% |
| 2025-04-28 | 0.0160 | 0.0160 | 0.01260 | 0.0130 | -7.143% | 435,863 | +107.692% |
| 2025-04-25 | 0.0170 | 0.0170 | 0.01400 | 0.0140 | +11.111% | 281,840 | +92.857% |
| 2025-04-24 | 0.0125 | 0.0126 | 0.01100 | 0.0126 | +0.800% | 345,522 | +114.286% |
| 2025-04-23 | 0.0125 | 0.0126 | 0.01000 | 0.0125 | -0.794% | 832,007 | +116.000% |
| 2025-04-22 | 0.0130 | 0.0130 | 0.01260 | 0.0126 | +5.000% | 161,513 | +114.286% |
| 2025-04-21 | 0.0120 | 0.0120 | 0.01050 | 0.0120 | 0.000% | 131,116 | +125.000% |
| 2025-04-17 | 0.0120 | 0.0120 | 0.01200 | 0.0120 | +1.695% | 227,000 | +125.000% |
| 2025-04-16 | 0.0102 | 0.0119 | 0.01020 | 0.0118 | -0.840% | 728,169 | +128.814% |
| 2025-04-15 | 0.0110 | 0.0120 | 0.01060 | 0.0119 | -0.833% | 524,200 | +126.891% |
| 2025-04-14 | 0.0140 | 0.0140 | 0.01200 | 0.0120 | +9.091% | 469,366 | +125.000% |
| 2025-04-11 | 0.0110 | 0.0120 | 0.01050 | 0.0110 | +10.000% | 1,481,153 | +145.455% |
| 2025-04-10 | 0.0106 | 0.0110 | 0.01000 | 0.0100 | -9.091% | 893,090 | +170.000% |
| 2025-04-09 | 0.0110 | 0.0110 | 0.01060 | 0.0110 | +10.000% | 343,327 | +145.455% |
| 2025-04-08 | 0.0103 | 0.0105 | 0.01000 | 0.0100 | -9.091% | 116,000 | +170.000% |
| 2025-04-07 | 0.0103 | 0.0125 | 0.01030 | 0.0110 | -8.333% | 603,625 | +145.455% |
| 2025-04-04 | 0.0140 | 0.0140 | 0.01000 | 0.0120 | 0.000% | 365,387 | +125.000% |
| 2025-04-03 | 0.0130 | 0.0130 | 0.01100 | 0.0120 | +8.108% | 113,680 | +125.000% |
| 2025-04-02 | 0.0120 | 0.0140 | 0.01100 | 0.0111 | -7.500% | 114,641 | +143.243% |
| 2025-04-01 | 0.0103 | 0.0146 | 0.01030 | 0.0120 | -7.692% | 312,731 | +125.000% |
| 2025-03-31 | 0.0400 | 0.0489 | 0.00900 | 0.0130 | -71.111% | 2,394,024 | +107.692% |
| 2025-03-28 | 0.0800 | 0.0800 | 0.03120 | 0.0450 | -47.059% | 353,413 | -40.000% |
| 2025-03-27 | 0.0900 | 0.1000 | 0.08500 | 0.0850 | +6.250% | 13,260 | -68.235% |
| 2025-03-26 | 0.1010 | 0.1489 | 0.07200 | 0.0800 | -38.462% | 70,918 | -66.250% |
| 2025-03-25 | 0.1200 | 0.1800 | 0.10000 | 0.1300 | +30.000% | 487,917 | -79.231% |
| 2025-03-24 | 0.1000 | 0.1200 | 0.10000 | 0.1000 | -16.667% | 26,250 | -73.000% |
| 2025-03-20 | 0.1200 | 0.1200 | 0.12000 | 0.1200 | 0.000% | 500 | -77.500% |
| 2025-03-18 | 0.1000 | 0.1200 | 0.10000 | 0.1200 | +60.000% | 10,150 | -77.500% |
| 2025-03-14 | 0.0711 | 0.0750 | 0.07110 | 0.0750 | 0.000% | 1,275 | -64.000% |
| 2025-03-13 | 0.1283 | 0.1283 | 0.07500 | 0.0750 | +15.385% | 32,100 | -64.000% |
| 2025-03-12 | 0.1300 | 0.1338 | 0.06500 | 0.0650 | -0.154% | 29,000 | -58.462% |
| 2025-03-11 | 0.0651 | 0.0651 | 0.06510 | 0.0651 | -52.826% | 7,500 | -58.525% |
| 2025-03-10 | 0.1300 | 0.1380 | 0.12000 | 0.1380 | +15.000% | 70,000 | -80.435% |
| 2025-03-03 | 0.0700 | 0.1300 | 0.07000 | 0.1200 | -7.692% | 10,300 | -77.500% |
| 2025-02-28 | 0.0400 | 0.1300 | 0.04000 | 0.1300 | +8.333% | 8,750 | -79.231% |
| 2025-02-27 | 0.1200 | 0.1200 | 0.12000 | 0.1200 | 0.000% | 6,000 | -77.500% |
| 2025-02-26 | 0.1200 | 0.1200 | 0.12000 | 0.1200 | 0.000% | 4,000 | -77.500% |