Dark

CBIH
CANNABIS BIOSCI INTL HLDG
stock OTC

EOD

Jul 31, 2026

0.000150USD0.000%(0.000000)130,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.000150	0.000150	0.000100	0.000150	0.000%	130,000	0.000%
2026-07-30	0.000145	0.000150	0.000145	0.000150	0.000%	8,545,000	0.000%
2026-07-29	0.000150	0.000150	0.000150	0.000150	-25.000%	500,000	0.000%
2026-07-28	0.000150	0.000200	0.000100	0.000200	0.000%	1,586,650	-25.000%
2026-07-27	0.000200	0.000200	0.000200	0.000200	0.000%	150,150	-25.000%
2026-07-24	0.000200	0.000200	0.000100	0.000200	0.000%	749,600	-25.000%
2026-07-23	0.000200	0.000200	0.000200	0.000200	+100.000%	20,000	-25.000%
2026-07-22	0.000100	0.000150	0.000100	0.000100	0.000%	1,533,552	+50.000%
2026-07-21	0.000150	0.000200	0.000100	0.000100	-50.000%	80,010,100	+50.000%
2026-07-20	0.000100	0.000200	0.000100	0.000200	0.000%	80,030,564	-25.000%
2026-07-17	0.000200	0.000200	0.000200	0.000200	0.000%	10,150	-25.000%
2026-07-16	0.000200	0.000200	0.000150	0.000200	0.000%	1,500,050	-25.000%
2026-07-15	0.000200	0.000200	0.000145	0.000200	0.000%	3,169,850	-25.000%
2026-07-14	0.000150	0.000200	0.000100	0.000200	0.000%	625,595	-25.000%
2026-07-13	0.000200	0.000200	0.000145	0.000200	0.000%	3,200,170	-25.000%
2026-07-10	0.000100	0.000200	0.000100	0.000200	+100.000%	7,422,700	-25.000%
2026-07-09	0.000200	0.000200	0.000100	0.000100	-50.000%	1,755,000	+50.000%
2026-07-08	0.000150	0.000200	0.000150	0.000200	0.000%	333,933	-25.000%
2026-07-07	0.000200	0.000200	0.000150	0.000200	-33.333%	56,003,690	-25.000%
2026-07-02	0.000300	0.000300	0.000200	0.000300	0.000%	1,460,000	-50.000%
2026-07-01	0.000200	0.000300	0.000200	0.000300	0.000%	18,338,589	-50.000%
2026-06-30	0.000250	0.000300	0.000250	0.000300	+20.000%	520,000	-50.000%
2026-06-29	0.000300	0.000300	0.000250	0.000250	0.000%	4,050,033	-40.000%
2026-06-26	0.000300	0.000300	0.000250	0.000250	+8.696%	5,566,717	-40.000%
2026-06-25	0.000200	0.000300	0.000200	0.000230	-23.333%	140,501,980	-34.783%
2026-06-24	0.000300	0.000300	0.000300	0.000300	0.000%	100	-50.000%
2026-06-23	0.000300	0.000300	0.000250	0.000300	0.000%	608,727	-50.000%
2026-06-22	0.000200	0.000300	0.000200	0.000300	0.000%	24,000	-50.000%
2026-06-18	0.000200	0.000400	0.000200	0.000300	0.000%	2,590,000	-50.000%
2026-06-17	0.000300	0.000350	0.000255	0.000300	-14.286%	2,301,477	-50.000%
2026-06-16	0.000400	0.000400	0.000250	0.000350	+40.000%	7,650,117	-57.143%
2026-06-15	0.000400	0.000400	0.000200	0.000250	-16.667%	17,042,526	-40.000%
2026-06-12	0.000250	0.000300	0.000200	0.000300	0.000%	4,302,708	-50.000%
2026-06-11	0.000250	0.000300	0.000250	0.000300	0.000%	630,000	-50.000%
2026-06-10	0.000200	0.000300	0.000200	0.000300	0.000%	2,932,336	-50.000%
2026-06-09	0.000350	0.000400	0.000300	0.000300	-25.000%	313,502	-50.000%
2026-06-08	0.000400	0.000400	0.000300	0.000400	0.000%	4,569,343	-62.500%
2026-06-05	0.000400	0.000400	0.000300	0.000400	0.000%	8,537,521	-62.500%
2026-06-04	0.000300	0.000400	0.000250	0.000400	+33.333%	13,720,200	-62.500%
2026-06-03	0.000300	0.000300	0.000250	0.000300	0.000%	8,829,166	-50.000%
2026-06-02	0.000300	0.000300	0.000300	0.000300	0.000%	7,014,998	-50.000%
2026-06-01	0.000200	0.000400	0.000200	0.000300	+50.000%	56,126,768	-50.000%
2026-05-29	0.000300	0.000400	0.000200	0.000200	0.000%	78,590,313	-25.000%
2026-05-28	0.000200	0.000300	0.000200	0.000200	-33.333%	1,561,000	-25.000%
2026-05-27	0.000300	0.000300	0.000200	0.000300	+20.000%	70,015	-50.000%
2026-05-26	0.000250	0.000250	0.000250	0.000250	-16.667%	100,000	-40.000%
2026-05-22	0.000300	0.000300	0.000255	0.000300	+20.000%	1,110,000	-50.000%
2026-05-21	0.000200	0.000300	0.000200	0.000250	-16.667%	1,112,620	-40.000%
2026-05-20	0.000300	0.000300	0.000300	0.000300	+20.000%	1,500,000	-50.000%
2026-05-18	0.000300	0.000300	0.000250	0.000250	-16.667%	125,000	-40.000%
2026-05-15	0.000300	0.000300	0.000300	0.000300	0.000%	50,000	-50.000%
2026-05-14	0.000300	0.000300	0.000200	0.000300	+20.000%	710,000	-50.000%
2026-05-13	0.000200	0.000250	0.000200	0.000250	+25.000%	260,001	-40.000%
2026-05-12	0.000300	0.000300	0.000200	0.000200	-33.333%	837,003	-25.000%
2026-05-11	0.000300	0.000300	0.000200	0.000300	0.000%	269,833	-50.000%
2026-05-08	0.000250	0.000300	0.000250	0.000300	+20.000%	1,769,798	-50.000%
2026-05-07	0.000250	0.000250	0.000250	0.000250	0.000%	166,797	-40.000%
2026-05-05	0.000200	0.000300	0.000200	0.000250	-16.667%	769,230	-40.000%
2026-05-04	0.000400	0.000400	0.000200	0.000300	0.000%	4,320,813	-50.000%
2026-05-01	0.000200	0.000300	0.000200	0.000300	0.000%	7,467,334	-50.000%
2026-04-30	0.000400	0.000400	0.000250	0.000300	-25.000%	9,948,917	-50.000%
2026-04-29	0.000300	0.000400	0.000250	0.000400	+33.333%	105,176,497	-62.500%
2026-04-28	0.000300	0.000500	0.000300	0.000300	-25.000%	86,442,273	-50.000%
2026-04-27	0.000400	0.000800	0.000300	0.000400	+14.286%	191,963,945	-62.500%
2026-04-24	0.000350	0.000350	0.000350	0.000350	-12.500%	500,000	-57.143%
2026-04-23	0.000400	0.000400	0.000300	0.000400	0.000%	1,352,510	-62.500%
2026-04-22	0.000400	0.000400	0.000370	0.000400	0.000%	833,755	-62.500%
2026-04-21	0.000400	0.000400	0.000400	0.000400	0.000%	250,000	-62.500%
2026-04-20	0.000500	0.000500	0.000400	0.000400	0.000%	7,346,950	-62.500%
2026-04-16	0.000400	0.000400	0.000400	0.000400	-11.111%	100	-62.500%
2026-04-14	0.000400	0.000450	0.000400	0.000450	+12.500%	114,697	-66.667%
2026-04-13	0.000400	0.000400	0.000400	0.000400	0.000%	30,010	-62.500%
2026-04-10	0.000450	0.000450	0.000400	0.000400	-20.000%	3,400,000	-62.500%
2026-04-07	0.000500	0.000500	0.000500	0.000500	0.000%	12,010	-70.000%
2026-04-06	0.000400	0.000500	0.000400	0.000500	0.000%	448,731	-70.000%
2026-04-02	0.000500	0.000500	0.000500	0.000500	+25.000%	90,000	-70.000%
2026-03-30	0.000500	0.000500	0.000400	0.000400	0.000%	173,511	-62.500%
2026-03-27	0.000400	0.000400	0.000400	0.000400	0.000%	830,000	-62.500%
2026-03-26	0.000400	0.000400	0.000400	0.000400	0.000%	150,000	-62.500%
2026-03-25	0.000400	0.000400	0.000400	0.000400	0.000%	10,015	-62.500%
2026-03-24	0.000500	0.000500	0.000400	0.000400	-11.111%	3,740,600	-62.500%
2026-03-23	0.000450	0.000450	0.000450	0.000450	+12.500%	17,391	-66.667%
2026-03-20	0.000400	0.000400	0.000400	0.000400	-11.111%	1,006,500	-62.500%
2026-03-19	0.000400	0.000450	0.000400	0.000450	+12.500%	110,000	-66.667%
2026-03-18	0.000400	0.000400	0.000400	0.000400	0.000%	43,375	-62.500%
2026-03-17	0.000400	0.000400	0.000400	0.000400	-20.000%	32,250	-62.500%
2026-03-16	0.000500	0.000500	0.000500	0.000500	+11.111%	47,460	-70.000%
2026-03-13	0.000400	0.000450	0.000400	0.000450	+12.500%	1,022,058	-66.667%
2026-03-12	0.000400	0.000400	0.000400	0.000400	-20.000%	20,000	-62.500%
2026-03-11	0.000500	0.000500	0.000400	0.000500	+11.111%	550,900	-70.000%
2026-03-10	0.000400	0.000450	0.000400	0.000450	+12.500%	70,006	-66.667%
2026-03-09	0.000400	0.000400	0.000400	0.000400	-11.111%	485,200	-62.500%
2026-03-05	0.000450	0.000450	0.000450	0.000450	+12.500%	40,008	-66.667%
2026-03-04	0.000400	0.000500	0.000400	0.000400	0.000%	57,762	-62.500%
2026-03-03	0.000400	0.000400	0.000400	0.000400	0.000%	1,042,253	-62.500%
2026-03-02	0.000500	0.000500	0.000400	0.000400	0.000%	235,000	-62.500%
2026-02-27	0.000400	0.000400	0.000400	0.000400	-2.439%	200,000	-62.500%
2026-02-26	0.000400	0.000500	0.000400	0.000410	-8.889%	808,000	-63.415%
2026-02-25	0.000400	0.000450	0.000400	0.000450	+12.500%	1,456,411	-66.667%
2026-02-24	0.000400	0.000450	0.000400	0.000400	0.000%	387,523	-62.500%
2026-02-23	0.000400	0.000450	0.000400	0.000400	-11.111%	615,000	-62.500%
2026-02-20	0.000450	0.000450	0.000450	0.000450	+12.500%	128,571	-66.667%
2026-02-19	0.000450	0.000450	0.000400	0.000400	-20.000%	807,142	-62.500%
2026-02-18	0.000400	0.000500	0.000300	0.000500	+66.667%	95,000	-70.000%
2026-02-17	0.000300	0.000300	0.000300	0.000300	-25.000%	200,000	-50.000%
2026-02-13	0.000400	0.000400	0.000400	0.000400	0.000%	1,625,000	-62.500%
2026-02-12	0.000500	0.000500	0.000400	0.000400	0.000%	405,235	-62.500%
2026-02-11	0.000400	0.000400	0.000400	0.000400	+3.896%	180,100	-62.500%
2026-02-10	0.000400	0.000400	0.000350	0.000385	-3.750%	19,164,950	-61.039%
2026-02-09	0.000400	0.000400	0.000300	0.000400	0.000%	9,289,356	-62.500%
2026-02-06	0.000400	0.000400	0.000360	0.000400	0.000%	1,518,444	-62.500%
2026-02-05	0.000400	0.000400	0.000350	0.000400	-20.000%	54,095,752	-62.500%
2026-02-04	0.000600	0.000600	0.000450	0.000500	0.000%	2,532,500	-70.000%
2026-02-03	0.000550	0.000600	0.000450	0.000500	-9.091%	1,158,180	-70.000%
2026-02-02	0.000400	0.000550	0.000400	0.000550	+37.500%	159,074	-72.727%
2026-01-30	0.000500	0.000510	0.000400	0.000400	0.000%	50,220	-62.500%
2026-01-29	0.000500	0.000500	0.000400	0.000400	-20.000%	176,924	-62.500%
2026-01-28	0.000500	0.000600	0.000500	0.000500	0.000%	2,499,999	-70.000%
2026-01-27	0.000500	0.000550	0.000500	0.000500	0.000%	1,026,198	-70.000%
2026-01-26	0.000500	0.000615	0.000500	0.000500	0.000%	3,303,323	-70.000%
2026-01-23	0.000500	0.000600	0.000500	0.000500	-7.407%	235,408	-70.000%
2026-01-22	0.000600	0.000600	0.000500	0.000540	-22.857%	536,020	-72.222%
2026-01-21	0.000550	0.000700	0.000550	0.000700	+16.667%	1,146,300	-78.571%
2026-01-20	0.000600	0.000600	0.000550	0.000600	+9.091%	188,620	-75.000%
2026-01-16	0.000500	0.000550	0.000500	0.000550	-8.333%	71,425	-72.727%
2026-01-15	0.000600	0.000600	0.000595	0.000600	0.000%	2,814,000	-75.000%
2026-01-13	0.000600	0.000600	0.000550	0.000600	0.000%	797,857	-75.000%
2026-01-12	0.000695	0.000695	0.000600	0.000600	-13.669%	1,142,857	-75.000%
2026-01-09	0.000600	0.000695	0.000600	0.000695	-0.714%	307,142	-78.417%
2026-01-08	0.000700	0.000700	0.000613	0.000700	0.000%	414,978	-78.571%
2026-01-07	0.000600	0.000700	0.000600	0.000700	+16.667%	4,705,298	-78.571%
2026-01-06	0.000700	0.000700	0.000550	0.000600	+9.091%	578,951	-75.000%
2026-01-05	0.000600	0.000600	0.000550	0.000550	0.000%	1,255,001	-72.727%
2026-01-02	0.000500	0.000600	0.000500	0.000550	+10.000%	527,600	-72.727%
2025-12-31	0.000500	0.000600	0.000500	0.000500	-10.714%	2,239,689	-70.000%
2025-12-30	0.000600	0.000600	0.000500	0.000560	-6.667%	2,595,777	-73.214%
2025-12-29	0.000700	0.000700	0.000500	0.000600	-14.286%	715,100	-75.000%
2025-12-26	0.000600	0.000700	0.000600	0.000700	+16.667%	822,100	-78.571%
2025-12-24	0.000700	0.000700	0.000600	0.000600	0.000%	595,000	-75.000%
2025-12-23	0.000550	0.000600	0.000500	0.000600	+20.000%	2,419,711	-75.000%
2025-12-22	0.000600	0.000640	0.000500	0.000500	0.000%	841,649	-70.000%
2025-12-19	0.000690	0.000700	0.000500	0.000500	-16.667%	16,230	-70.000%
2025-12-18	0.000700	0.000700	0.000600	0.000600	-14.286%	6,310,801	-75.000%
2025-12-17	0.000500	0.000700	0.000500	0.000700	+40.000%	1,014,614	-78.571%
2025-12-16	0.000700	0.000700	0.000500	0.000500	-23.077%	3,071,433	-70.000%
2025-12-15	0.000700	0.000700	0.000500	0.000650	-7.143%	3,332,239	-76.923%
2025-12-12	0.000500	0.000700	0.000485	0.000700	+40.000%	5,934,595	-78.571%
2025-12-11	0.000400	0.000550	0.000400	0.000500	0.000%	4,967,149	-70.000%
2025-12-10	0.000500	0.000500	0.000500	0.000500	0.000%	277,651	-70.000%
2025-12-09	0.000600	0.000600	0.000400	0.000500	0.000%	1,089,299	-70.000%
2025-12-08	0.000600	0.000600	0.000500	0.000500	0.000%	753,003	-70.000%
2025-12-05	0.000500	0.000500	0.000500	0.000500	-16.667%	10,000	-70.000%
2025-12-03	0.000600	0.000600	0.000600	0.000600	+19.522%	199,999	-75.000%
2025-12-02	0.000500	0.000600	0.000500	0.000502	-8.727%	1,772,834	-70.120%
2025-12-01	0.000550	0.000550	0.000550	0.000550	+10.000%	30,000	-72.727%
2025-11-26	0.000500	0.000500	0.000500	0.000500	-16.667%	100,300	-70.000%
2025-11-25	0.000500	0.000600	0.000500	0.000600	+20.000%	4,877,900	-75.000%
2025-11-24	0.000600	0.000600	0.000400	0.000500	+25.000%	1,485,000	-70.000%
2025-11-21	0.000500	0.000600	0.000400	0.000400	-20.000%	1,460,000	-62.500%
2025-11-19	0.000600	0.000600	0.000500	0.000500	-16.667%	50,000	-70.000%
2025-11-18	0.000500	0.000600	0.000500	0.000600	+33.333%	658,101	-75.000%
2025-11-17	0.000400	0.000450	0.000400	0.000450	-10.000%	230,000	-66.667%
2025-11-14	0.000500	0.000500	0.000500	0.000500	-9.091%	2,163,000	-70.000%
2025-11-13	0.000400	0.000550	0.000400	0.000550	-8.333%	2,710,533	-72.727%
2025-11-12	0.000600	0.000600	0.000600	0.000600	0.000%	685,000	-75.000%
2025-11-11	0.000400	0.000600	0.000400	0.000600	+50.000%	553,200	-75.000%
2025-11-10	0.000400	0.000600	0.000400	0.000400	-20.000%	2,821,506	-62.500%
2025-11-07	0.000600	0.000600	0.000500	0.000500	-16.667%	1,068,440	-70.000%
2025-11-06	0.000550	0.000600	0.000500	0.000600	+9.091%	496,559	-75.000%
2025-11-05	0.000600	0.000600	0.000550	0.000550	+10.000%	223,333	-72.727%
2025-11-04	0.000565	0.000600	0.000500	0.000500	0.000%	2,294,999	-70.000%
2025-11-03	0.000500	0.000500	0.000500	0.000500	0.000%	7,000	-70.000%
2025-10-31	0.000500	0.000500	0.000500	0.000500	0.000%	10,700	-70.000%
2025-10-30	0.000500	0.000560	0.000401	0.000500	0.000%	2,157,209	-70.000%
2025-10-29	0.000450	0.000500	0.000400	0.000500	+11.111%	2,758,562	-70.000%
2025-10-28	0.000400	0.000500	0.000400	0.000450	+12.500%	1,006,000	-66.667%
2025-10-27	0.000500	0.000500	0.000400	0.000400	-20.000%	260,000	-62.500%
2025-10-24	0.000500	0.000500	0.000500	0.000500	0.000%	1,490,002	-70.000%
2025-10-23	0.000500	0.000500	0.000500	0.000500	0.000%	10,070,639	-70.000%
2025-10-22	0.000500	0.000500	0.000450	0.000500	0.000%	3,043,481	-70.000%
2025-10-21	0.000450	0.000500	0.000400	0.000500	+11.111%	30,350	-70.000%
2025-10-20	0.000500	0.000500	0.000300	0.000450	-10.000%	66,805,182	-66.667%
2025-10-17	0.000600	0.000600	0.000480	0.000500	-9.091%	580,000	-70.000%
2025-10-16	0.000400	0.000600	0.000400	0.000550	+37.500%	5,472,519	-72.727%
2025-10-15	0.000400	0.000500	0.000400	0.000400	0.000%	2,401,215	-62.500%
2025-10-14	0.000440	0.000440	0.000400	0.000400	-11.111%	1,652,165	-62.500%
2025-10-13	0.000400	0.000450	0.000400	0.000450	-10.000%	278,124	-66.667%
2025-10-10	0.000500	0.000500	0.000450	0.000500	+11.111%	5,500,000	-70.000%
2025-10-08	0.000450	0.000500	0.000450	0.000450	+12.500%	2,455,100	-66.667%
2025-10-07	0.000450	0.000500	0.000400	0.000400	-9.091%	599,060	-62.500%
2025-10-06	0.000450	0.000500	0.000440	0.000440	-12.000%	110,900	-65.909%
2025-10-03	0.000450	0.000500	0.000450	0.000500	+11.111%	3,373,877	-70.000%
2025-10-02	0.000400	0.000450	0.000400	0.000450	+12.500%	3,029,111	-66.667%
2025-10-01	0.000450	0.000450	0.000400	0.000400	-9.091%	104,700	-62.500%
2025-09-30	0.000500	0.000500	0.000400	0.000440	-5.376%	2,947,566	-65.909%
2025-09-29	0.000500	0.000500	0.000450	0.000465	-7.000%	2,517,500	-67.742%
2025-09-26	0.000500	0.000500	0.000500	0.000500	0.000%	590,000	-70.000%
2025-09-25	0.000400	0.000500	0.000400	0.000500	+11.111%	5,000	-70.000%
2025-09-24	0.000450	0.000450	0.000440	0.000450	+12.500%	755,660	-66.667%
2025-09-23	0.000500	0.000500	0.000400	0.000400	-13.043%	1,450,000	-62.500%
2025-09-22	0.000600	0.000600	0.000460	0.000460	-23.333%	2,160,000	-67.391%
2025-09-19	0.000420	0.000600	0.000400	0.000600	+33.333%	1,211,000	-75.000%
2025-09-18	0.000540	0.000600	0.000450	0.000450	-16.667%	1,870,000	-66.667%
2025-09-17	0.000500	0.000540	0.000500	0.000540	+8.000%	17,500	-72.222%
2025-09-16	0.000500	0.000580	0.000500	0.000500	-16.667%	6,164,907	-70.000%
2025-09-15	0.000700	0.000700	0.000600	0.000600	0.000%	855,000	-75.000%
2025-09-12	0.000500	0.000600	0.000500	0.000600	+20.000%	5,511,250	-75.000%
2025-09-11	0.000500	0.000500	0.000500	0.000500	0.000%	30,000	-70.000%
2025-09-10	0.000500	0.000600	0.000500	0.000500	-16.667%	102,900	-70.000%
2025-09-09	0.000600	0.000610	0.000600	0.000600	-1.639%	1,096,115	-75.000%
2025-09-08	0.000600	0.000610	0.000600	0.000610	+1.667%	2,017,642	-75.410%
2025-09-05	0.000500	0.000660	0.000500	0.000600	-14.286%	1,151,056	-75.000%
2025-09-04	0.000790	0.000800	0.000550	0.000700	-12.500%	512,625	-78.571%
2025-09-03	0.000700	0.000800	0.000700	0.000800	+31.148%	2,624,451	-81.250%
2025-09-02	0.000600	0.000610	0.000600	0.000610	-12.857%	48,214	-75.410%
2025-08-29	0.000600	0.000700	0.000500	0.000700	+40.000%	28,788,906	-78.571%
2025-08-28	0.000500	0.000500	0.000500	0.000500	-7.407%	150,000	-70.000%
2025-08-27	0.000400	0.000540	0.000400	0.000540	+8.000%	3,691,142	-72.222%
2025-08-26	0.000500	0.000500	0.000500	0.000500	0.000%	3,100,000	-70.000%
2025-08-25	0.000500	0.000500	0.000500	0.000500	0.000%	1,105,454	-70.000%
2025-08-22	0.000500	0.000500	0.000500	0.000500	0.000%	40,000	-70.000%
2025-08-21	0.000500	0.000500	0.000500	0.000500	0.000%	3,826	-70.000%
2025-08-20	0.000500	0.000500	0.000500	0.000500	0.000%	31,250	-70.000%
2025-08-19	0.000500	0.000500	0.000500	0.000500	0.000%	630,000	-70.000%
2025-08-18	0.000600	0.000600	0.000500	0.000500	0.000%	4,500,000	-70.000%
2025-08-14	0.000500	0.000500	0.000500	0.000500	0.000%	200,000	-70.000%
2025-08-13	0.000600	0.000600	0.000500	0.000500	0.000%	376,250	-70.000%
2025-08-12	0.000500	0.000500	0.000500	0.000500	-9.091%	10,000	-70.000%
2025-08-11	0.000600	0.000600	0.000550	0.000550	0.000%	205,000	-72.727%
2025-08-08	0.000500	0.000550	0.000500	0.000550	+10.000%	100,833	-72.727%
2025-08-07	0.000600	0.000600	0.000500	0.000500	-9.091%	15,000	-70.000%
2025-08-06	0.000600	0.000600	0.000500	0.000550	+10.000%	100,000	-72.727%
2025-08-05	0.000500	0.000550	0.000500	0.000500	+11.111%	1,561,868	-70.000%
2025-08-04	0.000460	0.000500	0.000450	0.000450	-10.000%	31,000	-66.667%
2025-08-01	0.000500	0.000550	0.000440	0.000500	-16.667%	1,261,581	-70.000%
2025-07-31	0.000500	0.000600	0.000500	0.000600	+20.000%	389,550	-75.000%
2025-07-30	0.000600	0.000600	0.000500	0.000500	-9.091%	358,465	-70.000%
2025-07-29	0.000500	0.000550	0.000500	0.000550	+10.000%	102,500	-72.727%
2025-07-28	0.000600	0.000600	0.000500	0.000500	-16.667%	779,166	-70.000%
2025-07-25	0.000500	0.000600	0.000500	0.000600	+33.333%	4,344,478	-75.000%
2025-07-24	0.000500	0.000500	0.000400	0.000450	+12.500%	246,085	-66.667%
2025-07-22	0.000400	0.000400	0.000400	0.000400	0.000%	2,700	-62.500%
2025-07-21	0.000400	0.000400	0.000400	0.000400	-11.111%	9,633	-62.500%
2025-07-18	0.000460	0.000460	0.000450	0.000450	+12.500%	144,050	-66.667%
2025-07-17	0.000500	0.000500	0.000400	0.000400	-11.111%	715,900	-62.500%
2025-07-16	0.000450	0.000450	0.000450	0.000450	0.000%	40,000	-66.667%
2025-07-15	0.000500	0.000500	0.000400	0.000450	0.000%	215,100	-66.667%
2025-07-14	0.000500	0.000500	0.000400	0.000450	-10.000%	1,121,610	-66.667%
2025-07-11	0.000400	0.000500	0.000400	0.000500	0.000%	3,502,368	-70.000%
2025-07-09	0.000500	0.000500	0.000425	0.000500	+11.111%	818,402	-70.000%
2025-07-08	0.000440	0.000450	0.000440	0.000450	+12.500%	950,000	-66.667%
2025-07-07	0.000500	0.000500	0.000400	0.000400	-20.000%	135,500	-62.500%
2025-07-03	0.000500	0.000500	0.000500	0.000500	-16.667%	13,568,082	-70.000%
2025-07-02	0.000550	0.000600	0.000550	0.000600	+9.091%	67,689	-75.000%
2025-07-01	0.000550	0.000550	0.000550	0.000550	-8.333%	20,000	-72.727%
2025-06-30	0.000600	0.000700	0.000600	0.000600	0.000%	1,353,685	-75.000%
2025-06-27	0.000550	0.000700	0.000550	0.000600	+9.091%	273,234	-75.000%
2025-06-26	0.000500	0.000650	0.000500	0.000550	-8.333%	2,800,623	-72.727%
2025-06-25	0.000500	0.000600	0.000500	0.000600	+20.000%	200,909	-75.000%
2025-06-24	0.000600	0.000600	0.000500	0.000500	-16.667%	263,400	-70.000%
2025-06-23	0.000700	0.000700	0.000500	0.000600	-6.250%	1,618,960	-75.000%
2025-06-20	0.000640	0.000640	0.000640	0.000640	+6.667%	10,000	-76.563%
2025-06-18	0.000600	0.000700	0.000500	0.000600	-7.692%	1,955,400	-75.000%
2025-06-17	0.000600	0.000700	0.000600	0.000650	0.000%	20,500	-76.923%
2025-06-16	0.000600	0.000700	0.000600	0.000650	+30.000%	1,221,400	-76.923%
2025-06-13	0.000600	0.000600	0.000500	0.000500	-16.667%	1,665,910	-70.000%
2025-06-12	0.000600	0.000600	0.000550	0.000600	-7.692%	536,000	-75.000%
2025-06-11	0.000700	0.000700	0.000600	0.000650	+8.333%	275,100	-76.923%
2025-06-10	0.000500	0.000650	0.000500	0.000600	+9.091%	9,257,851	-75.000%
2025-06-09	0.000500	0.000550	0.000500	0.000550	-8.333%	5,450,230	-72.727%
2025-06-06	0.000500	0.000600	0.000500	0.000600	-14.286%	566,317	-75.000%
2025-06-05	0.000600	0.000700	0.000500	0.000700	+16.667%	3,855,316	-78.571%
2025-06-04	0.000550	0.000600	0.000550	0.000600	0.000%	375,100	-75.000%
2025-06-03	0.000500	0.000600	0.000500	0.000600	-14.286%	67,000	-75.000%
2025-06-02	0.000700	0.000700	0.000700	0.000700	+16.667%	10,082	-78.571%
2025-05-29	0.000700	0.000700	0.000600	0.000600	0.000%	647,513	-75.000%
2025-05-28	0.000500	0.000700	0.000500	0.000600	0.000%	331,500	-75.000%
2025-05-27	0.000560	0.000600	0.000500	0.000600	+20.000%	796,200	-75.000%
2025-05-23	0.000600	0.000600	0.000500	0.000500	0.000%	1,840,000	-70.000%
2025-05-22	0.000620	0.000620	0.000500	0.000500	-16.667%	106,200	-70.000%
2025-05-21	0.000600	0.000700	0.000600	0.000600	0.000%	2,627,032	-75.000%
2025-05-19	0.000600	0.000600	0.000600	0.000600	0.000%	200,200	-75.000%
2025-05-16	0.000600	0.000600	0.000600	0.000600	0.000%	80,000	-75.000%
2025-05-15	0.000600	0.000600	0.000600	0.000600	0.000%	1,500,000	-75.000%
2025-05-14	0.000600	0.000600	0.000600	0.000600	-7.692%	25,043	-75.000%
2025-05-13	0.000600	0.000650	0.000600	0.000650	0.000%	1,020,400	-76.923%
2025-05-12	0.000600	0.000650	0.000600	0.000650	-7.143%	110,000	-76.923%
2025-05-09	0.000600	0.000700	0.000600	0.000700	+7.692%	1,340,000	-78.571%
2025-05-07	0.000600	0.000650	0.000600	0.000650	0.000%	53,000	-76.923%
2025-05-06	0.000650	0.000650	0.000650	0.000650	+8.333%	4,700	-76.923%
2025-05-05	0.000600	0.000650	0.000600	0.000600	-7.692%	202,067	-75.000%
2025-05-02	0.000650	0.000650	0.000650	0.000650	+8.333%	15,000	-76.923%
2025-05-01	0.000600	0.000650	0.000600	0.000600	0.000%	36,181	-75.000%
2025-04-30	0.000600	0.000600	0.000600	0.000600	0.000%	3,520,541	-75.000%
2025-04-29	0.000600	0.000600	0.000600	0.000600	0.000%	2,025,000	-75.000%
2025-04-28	0.000700	0.000700	0.000600	0.000600	0.000%	34,066	-75.000%
2025-04-25	0.000700	0.000700	0.000600	0.000600	0.000%	379,047	-75.000%
2025-04-24	0.000700	0.000700	0.000600	0.000600	0.000%	964,285	-75.000%
2025-04-23	0.000700	0.000700	0.000600	0.000600	-14.286%	200,500	-75.000%
2025-04-22	0.000700	0.000700	0.000700	0.000700	+16.667%	5,000	-78.571%
2025-04-21	0.000600	0.000600	0.000600	0.000600	-7.692%	434,000	-75.000%
2025-04-17	0.000600	0.000650	0.000600	0.000650	+8.333%	760,000	-76.923%
2025-04-16	0.000600	0.000600	0.000600	0.000600	0.000%	420,000	-75.000%
2025-04-15	0.000600	0.000600	0.000600	0.000600	-7.692%	99,000	-75.000%
2025-04-14	0.000650	0.000650	0.000650	0.000650	0.000%	2,768	-76.923%
2025-04-11	0.000700	0.000700	0.000600	0.000650	+8.333%	1,516,222	-76.923%
2025-04-10	0.000600	0.000600	0.000600	0.000600	0.000%	500,000	-75.000%
2025-04-09	0.000700	0.000700	0.000600	0.000600	-14.286%	1,499,425	-75.000%
2025-04-08	0.000600	0.000700	0.000550	0.000700	+40.000%	14,996,996	-78.571%
2025-04-07	0.000800	0.000800	0.000500	0.000500	-37.500%	31,662,710	-70.000%
2025-04-04	0.000690	0.000800	0.000690	0.000800	+14.286%	2,008,500	-81.250%
2025-04-03	0.000700	0.000700	0.000700	0.000700	0.000%	20,000	-78.571%
2025-04-02	0.000700	0.000750	0.000700	0.000700	0.000%	3,200,000	-78.571%
2025-04-01	0.000700	0.000700	0.000700	0.000700	-4.762%	587,221	-78.571%
2025-03-31	0.000600	0.000735	0.000600	0.000735	+13.077%	5,336,499	-79.592%
2025-03-28	0.000600	0.000650	0.000600	0.000650	-7.143%	1,310,713	-76.923%
2025-03-27	0.000600	0.000700	0.000600	0.000700	0.000%	856,838	-78.571%
2025-03-26	0.000800	0.000800	0.000600	0.000700	-12.500%	1,020,000	-78.571%
2025-03-25	0.000800	0.000800	0.000800	0.000800	0.000%	1,047	-81.250%
2025-03-24	0.000700	0.000800	0.000600	0.000800	0.000%	1,554,900	-81.250%
2025-03-21	0.000800	0.000800	0.000600	0.000800	0.000%	36,985	-81.250%
2025-03-20	0.000700	0.000800	0.000600	0.000800	+23.077%	4,441,269	-81.250%
2025-03-19	0.000600	0.000700	0.000600	0.000650	-7.143%	208,803	-76.923%
2025-03-18	0.000700	0.000700	0.000700	0.000700	0.000%	52,000	-78.571%
2025-03-17	0.000700	0.000700	0.000600	0.000700	0.000%	20,100	-78.571%
2025-03-14	0.000650	0.000700	0.000650	0.000700	+16.667%	2,451,243	-78.571%
2025-03-13	0.000650	0.000700	0.000600	0.000600	0.000%	451,666	-75.000%
2025-03-12	0.000600	0.000700	0.000600	0.000600	-14.286%	120,436	-75.000%
2025-03-11	0.000700	0.000700	0.000700	0.000700	0.000%	1,186,427	-78.571%
2025-03-10	0.000800	0.000800	0.000650	0.000700	-12.500%	3,108,925	-78.571%
2025-03-07	0.000700	0.000800	0.000700	0.000800	+14.286%	512,702	-81.250%
2025-03-06	0.000750	0.000800	0.000700	0.000700	-12.500%	123,000	-78.571%
2025-03-05	0.000700	0.000800	0.000700	0.000800	0.000%	3,329,445	-81.250%
2025-03-04	0.000700	0.000800	0.000700	0.000800	+6.667%	484,050	-81.250%
2025-03-03	0.000700	0.000750	0.000700	0.000750	0.000%	180,422	-80.000%
2025-02-28	0.000800	0.000800	0.000700	0.000750	-6.250%	272,529	-80.000%
2025-02-26	0.000800	0.000800	0.000750	0.000800	0.000%	608,653	-81.250%
2025-02-25	0.000750	0.000800	0.000750	0.000800	+6.667%	1,540	-81.250%
2025-02-24	0.000800	0.000800	0.000700	0.000750	0.000%	1,320,905	-80.000%
2025-02-21	0.000750	0.000800	0.000700	0.000750	0.000%	3,765,244	-80.000%
2025-02-20	0.000800	0.000800	0.000750	0.000750	+7.143%	2,103,175	-80.000%
2025-02-19	0.000800	0.000800	0.000700	0.000700	-12.500%	3,122,840	-78.571%
2025-02-18	0.000800	0.000800	0.000700	0.000800	+14.286%	2,851,777	-81.250%
2025-02-14	0.000800	0.000800	0.000700	0.000700	-12.500%	3,493,500	-78.571%
2025-02-13	0.000600	0.000800	0.000600	0.000800	+14.286%	637,500	-81.250%
2025-02-12	0.000900	0.000900	0.000650	0.000700	-12.500%	1,121,683	-78.571%
2025-02-11	0.000800	0.000900	0.000750	0.000800	+14.286%	600,000	-81.250%
2025-02-10	0.000800	0.000900	0.000700	0.000700	-12.500%	1,261,111	-78.571%
2025-02-07	0.000700	0.000800	0.000700	0.000800	+14.286%	5,526,517	-81.250%
2025-02-06	0.000600	0.000800	0.000600	0.000700	+7.692%	10,095,108	-78.571%
2025-02-05	0.000700	0.000700	0.000600	0.000650	-7.143%	1,287,570	-76.923%
2025-02-04	0.000700	0.000700	0.000650	0.000700	+16.667%	149,583	-78.571%
2025-02-03	0.000650	0.000700	0.000600	0.000600	-7.692%	1,571,184	-75.000%
2025-01-31	0.000650	0.000700	0.000600	0.000650	-7.143%	817,813	-76.923%
2025-01-30	0.000700	0.000700	0.000600	0.000700	0.000%	221,500	-78.571%
2025-01-29	0.000600	0.000700	0.000600	0.000700	0.000%	1,110,364	-78.571%
2025-01-28	0.000700	0.000700	0.000650	0.000700	0.000%	360,771	-78.571%
2025-01-27	0.000600	0.000700	0.000600	0.000700	+7.692%	392,170	-78.571%
2025-01-24	0.000700	0.000700	0.000650	0.000650	0.000%	1,270,000	-76.923%
2025-01-23	0.000800	0.000800	0.000600	0.000650	-18.750%	5,469,763	-76.923%
2025-01-22	0.000600	0.000800	0.000500	0.000800	+60.000%	14,089,948	-81.250%
2025-01-21	0.000600	0.000640	0.000500	0.000500	-16.667%	1,974,724	-70.000%
2025-01-17	0.000600	0.000700	0.000550	0.000600	0.000%	1,672,159	-75.000%
2025-01-16	0.000600	0.000600	0.000600	0.000600	-7.692%	733,187	-75.000%
2025-01-15	0.000700	0.000700	0.000650	0.000650	0.000%	180,128	-76.923%
2025-01-14	0.000700	0.000700	0.000600	0.000650	-7.143%	335,749	-76.923%
2025-01-13	0.000600	0.000700	0.000550	0.000700	+16.667%	2,906,441	-78.571%
2025-01-10	0.000600	0.000600	0.000500	0.000600	0.000%	5,730,659	-75.000%
2025-01-08	0.000600	0.000600	0.000500	0.000600	0.000%	2,120,078	-75.000%
2025-01-07	0.000700	0.000700	0.000600	0.000600	-14.286%	5,956,270	-75.000%

.dark-mode .mVlC1s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mVlC1s{ color: #333333; background-color: white; border: 2px solid #333333; }CBIHCANNABIS BIOSCI INTL HLDGstock OTC

CBIH
CANNABIS BIOSCI INTL HLDG
stock OTC