CBIH
CANNABIS BIOSCI INTL HLDG
stockOTC

EODSep 30, 2026

0.0002USD0.000%(0.00)20,000

CBIH Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	0.000%
2026-09-28	0.000150	0.000200	0.000150	0.000200	+100.000%	30,000	0.000%
2026-09-25	0.000100	0.000200	0.000100	0.000100	0.000%	1,011,999	+100.000%
2026-09-24	0.000100	0.000100	0.000100	0.000100	-33.333%	30,000	+100.000%
2026-09-23	0.000150	0.000150	0.000150	0.000150	0.000%	200,000	+33.333%
2026-09-21	0.000150	0.000150	0.000150	0.000150	-25.000%	170,000	+33.333%
2026-09-18	0.000200	0.000200	0.000200	0.000200	0.000%	300,000	0.000%
2026-09-17	0.000200	0.000200	0.000100	0.000200	0.000%	266,250	0.000%
2026-09-16	0.000200	0.000200	0.000200	0.000200	+100.000%	600,000	0.000%
2026-09-14	0.000150	0.000150	0.000100	0.000100	0.000%	1,020,000	+100.000%
2026-09-11	0.000100	0.000100	0.000100	0.000100	-50.000%	50,000	+100.000%
2026-09-09	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	0.000%
2026-09-08	0.000100	0.000200	0.000100	0.000200	+33.333%	2,507,000	0.000%
2026-09-04	0.000150	0.000150	0.000150	0.000150	0.000%	405,987	+33.333%
2026-09-01	0.000150	0.000150	0.000150	0.000150	+50.000%	1,010,000	+33.333%
2026-08-31	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	+100.000%
2026-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	150,000	+100.000%
2026-08-24	0.000140	0.000140	0.000100	0.000100	0.000%	5,010,000	+100.000%
2026-08-21	0.000100	0.000100	0.000100	0.000100	-33.333%	500	+100.000%
2026-08-20	0.000150	0.000150	0.000150	0.000150	-25.000%	500,000	+33.333%
2026-08-19	0.000200	0.000200	0.000200	0.000200	+33.333%	1,500,000	0.000%
2026-08-17	0.000100	0.000200	0.000100	0.000150	-25.000%	1,101,800	+33.333%
2026-08-14	0.000150	0.000200	0.000150	0.000200	0.000%	530,000	0.000%
2026-08-12	0.000150	0.000200	0.000150	0.000200	+100.000%	851,000	0.000%
2026-08-11	0.000200	0.000200	0.000100	0.000100	-33.333%	716,600	+100.000%
2026-08-10	0.000100	0.000150	0.000100	0.000150	0.000%	11,000	+33.333%
2026-08-07	0.000100	0.000150	0.000100	0.000150	+3.448%	1,607,499	+33.333%
2026-08-06	0.000145	0.000145	0.000145	0.000145	-27.500%	1,000,000	+37.931%
2026-08-05	0.000200	0.000200	0.000200	0.000200	0.000%	120,100	0.000%
2026-08-04	0.000200	0.000200	0.000200	0.000200	0.000%	99,100	0.000%
2026-08-03	0.000100	0.000200	0.000100	0.000200	+33.333%	813,750	0.000%
2026-07-31	0.000150	0.000150	0.000100	0.000150	0.000%	130,000	+33.333%
2026-07-30	0.000145	0.000150	0.000145	0.000150	0.000%	8,545,000	+33.333%
2026-07-29	0.000150	0.000150	0.000150	0.000150	-25.000%	500,000	+33.333%
2026-07-28	0.000150	0.000200	0.000100	0.000200	0.000%	1,586,650	0.000%
2026-07-27	0.000200	0.000200	0.000200	0.000200	0.000%	150,150	0.000%
2026-07-24	0.000200	0.000200	0.000100	0.000200	0.000%	749,600	0.000%
2026-07-23	0.000200	0.000200	0.000200	0.000200	+100.000%	20,000	0.000%
2026-07-22	0.000100	0.000150	0.000100	0.000100	0.000%	1,533,552	+100.000%
2026-07-21	0.000150	0.000200	0.000100	0.000100	-50.000%	80,010,100	+100.000%
2026-07-20	0.000100	0.000200	0.000100	0.000200	0.000%	80,030,564	0.000%
2026-07-17	0.000200	0.000200	0.000200	0.000200	0.000%	10,150	0.000%
2026-07-16	0.000200	0.000200	0.000150	0.000200	0.000%	1,500,050	0.000%
2026-07-15	0.000200	0.000200	0.000145	0.000200	0.000%	3,169,850	0.000%
2026-07-14	0.000150	0.000200	0.000100	0.000200	0.000%	625,595	0.000%
2026-07-13	0.000200	0.000200	0.000145	0.000200	0.000%	3,200,170	0.000%
2026-07-10	0.000100	0.000200	0.000100	0.000200	+100.000%	7,422,700	0.000%
2026-07-09	0.000200	0.000200	0.000100	0.000100	-50.000%	1,755,000	+100.000%
2026-07-08	0.000150	0.000200	0.000150	0.000200	0.000%	333,933	0.000%
2026-07-07	0.000200	0.000200	0.000150	0.000200	-33.333%	56,003,690	0.000%
2026-07-02	0.000300	0.000300	0.000200	0.000300	0.000%	1,460,000	-33.333%
2026-07-01	0.000200	0.000300	0.000200	0.000300	0.000%	18,338,589	-33.333%
2026-06-30	0.000250	0.000300	0.000250	0.000300	+20.000%	520,000	-33.333%
2026-06-29	0.000300	0.000300	0.000250	0.000250	0.000%	4,050,033	-20.000%
2026-06-26	0.000300	0.000300	0.000250	0.000250	+8.696%	5,566,717	-20.000%
2026-06-25	0.000200	0.000300	0.000200	0.000230	-23.333%	140,501,980	-13.043%
2026-06-24	0.000300	0.000300	0.000300	0.000300	0.000%	100	-33.333%
2026-06-23	0.000300	0.000300	0.000250	0.000300	0.000%	608,727	-33.333%
2026-06-22	0.000200	0.000300	0.000200	0.000300	0.000%	24,000	-33.333%
2026-06-18	0.000200	0.000400	0.000200	0.000300	0.000%	2,590,000	-33.333%
2026-06-17	0.000300	0.000350	0.000255	0.000300	-14.286%	2,301,477	-33.333%
2026-06-16	0.000400	0.000400	0.000250	0.000350	+40.000%	7,650,117	-42.857%
2026-06-15	0.000400	0.000400	0.000200	0.000250	-16.667%	17,042,526	-20.000%
2026-06-12	0.000250	0.000300	0.000200	0.000300	0.000%	4,302,708	-33.333%
2026-06-11	0.000250	0.000300	0.000250	0.000300	0.000%	630,000	-33.333%
2026-06-10	0.000200	0.000300	0.000200	0.000300	0.000%	2,932,336	-33.333%
2026-06-09	0.000350	0.000400	0.000300	0.000300	-25.000%	313,502	-33.333%
2026-06-08	0.000400	0.000400	0.000300	0.000400	0.000%	4,569,343	-50.000%
2026-06-05	0.000400	0.000400	0.000300	0.000400	0.000%	8,537,521	-50.000%
2026-06-04	0.000300	0.000400	0.000250	0.000400	+33.333%	13,720,200	-50.000%
2026-06-03	0.000300	0.000300	0.000250	0.000300	0.000%	8,829,166	-33.333%
2026-06-02	0.000300	0.000300	0.000300	0.000300	0.000%	7,014,998	-33.333%
2026-06-01	0.000200	0.000400	0.000200	0.000300	+50.000%	56,126,768	-33.333%
2026-05-29	0.000300	0.000400	0.000200	0.000200	0.000%	78,590,313	0.000%
2026-05-28	0.000200	0.000300	0.000200	0.000200	-33.333%	1,561,000	0.000%
2026-05-27	0.000300	0.000300	0.000200	0.000300	+20.000%	70,015	-33.333%
2026-05-26	0.000250	0.000250	0.000250	0.000250	-16.667%	100,000	-20.000%
2026-05-22	0.000300	0.000300	0.000255	0.000300	+20.000%	1,110,000	-33.333%
2026-05-21	0.000200	0.000300	0.000200	0.000250	-16.667%	1,112,620	-20.000%
2026-05-20	0.000300	0.000300	0.000300	0.000300	+20.000%	1,500,000	-33.333%
2026-05-18	0.000300	0.000300	0.000250	0.000250	-16.667%	125,000	-20.000%
2026-05-15	0.000300	0.000300	0.000300	0.000300	0.000%	50,000	-33.333%
2026-05-14	0.000300	0.000300	0.000200	0.000300	+20.000%	710,000	-33.333%
2026-05-13	0.000200	0.000250	0.000200	0.000250	+25.000%	260,001	-20.000%
2026-05-12	0.000300	0.000300	0.000200	0.000200	-33.333%	837,003	0.000%
2026-05-11	0.000300	0.000300	0.000200	0.000300	0.000%	269,833	-33.333%
2026-05-08	0.000250	0.000300	0.000250	0.000300	+20.000%	1,769,798	-33.333%
2026-05-07	0.000250	0.000250	0.000250	0.000250	0.000%	166,797	-20.000%
2026-05-05	0.000200	0.000300	0.000200	0.000250	-16.667%	769,230	-20.000%
2026-05-04	0.000400	0.000400	0.000200	0.000300	0.000%	4,320,813	-33.333%
2026-05-01	0.000200	0.000300	0.000200	0.000300	0.000%	7,467,334	-33.333%
2026-04-30	0.000400	0.000400	0.000250	0.000300	-25.000%	9,948,917	-33.333%
2026-04-29	0.000300	0.000400	0.000250	0.000400	+33.333%	105,176,497	-50.000%
2026-04-28	0.000300	0.000500	0.000300	0.000300	-25.000%	86,442,273	-33.333%
2026-04-27	0.000400	0.000800	0.000300	0.000400	+14.286%	191,963,945	-50.000%
2026-04-24	0.000350	0.000350	0.000350	0.000350	-12.500%	500,000	-42.857%
2026-04-23	0.000400	0.000400	0.000300	0.000400	0.000%	1,352,510	-50.000%
2026-04-22	0.000400	0.000400	0.000370	0.000400	0.000%	833,755	-50.000%
2026-04-21	0.000400	0.000400	0.000400	0.000400	0.000%	250,000	-50.000%
2026-04-20	0.000500	0.000500	0.000400	0.000400	0.000%	7,346,950	-50.000%
2026-04-16	0.000400	0.000400	0.000400	0.000400	-11.111%	100	-50.000%
2026-04-14	0.000400	0.000450	0.000400	0.000450	+12.500%	114,697	-55.556%
2026-04-13	0.000400	0.000400	0.000400	0.000400	0.000%	30,010	-50.000%
2026-04-10	0.000450	0.000450	0.000400	0.000400	-20.000%	3,400,000	-50.000%
2026-04-07	0.000500	0.000500	0.000500	0.000500	0.000%	12,010	-60.000%
2026-04-06	0.000400	0.000500	0.000400	0.000500	0.000%	448,731	-60.000%
2026-04-02	0.000500	0.000500	0.000500	0.000500	+25.000%	90,000	-60.000%
2026-03-30	0.000500	0.000500	0.000400	0.000400	0.000%	173,511	-50.000%
2026-03-27	0.000400	0.000400	0.000400	0.000400	0.000%	830,000	-50.000%
2026-03-26	0.000400	0.000400	0.000400	0.000400	0.000%	150,000	-50.000%
2026-03-25	0.000400	0.000400	0.000400	0.000400	0.000%	10,015	-50.000%
2026-03-24	0.000500	0.000500	0.000400	0.000400	-11.111%	3,740,600	-50.000%
2026-03-23	0.000450	0.000450	0.000450	0.000450	+12.500%	17,391	-55.556%
2026-03-20	0.000400	0.000400	0.000400	0.000400	-11.111%	1,006,500	-50.000%
2026-03-19	0.000400	0.000450	0.000400	0.000450	+12.500%	110,000	-55.556%
2026-03-18	0.000400	0.000400	0.000400	0.000400	0.000%	43,375	-50.000%
2026-03-17	0.000400	0.000400	0.000400	0.000400	-20.000%	32,250	-50.000%
2026-03-16	0.000500	0.000500	0.000500	0.000500	+11.111%	47,460	-60.000%
2026-03-13	0.000400	0.000450	0.000400	0.000450	+12.500%	1,022,058	-55.556%
2026-03-12	0.000400	0.000400	0.000400	0.000400	-20.000%	20,000	-50.000%
2026-03-11	0.000500	0.000500	0.000400	0.000500	+11.111%	550,900	-60.000%
2026-03-10	0.000400	0.000450	0.000400	0.000450	+12.500%	70,006	-55.556%
2026-03-09	0.000400	0.000400	0.000400	0.000400	-11.111%	485,200	-50.000%
2026-03-05	0.000450	0.000450	0.000450	0.000450	+12.500%	40,008	-55.556%
2026-03-04	0.000400	0.000500	0.000400	0.000400	0.000%	57,762	-50.000%
2026-03-03	0.000400	0.000400	0.000400	0.000400	0.000%	1,042,253	-50.000%
2026-03-02	0.000500	0.000500	0.000400	0.000400	0.000%	235,000	-50.000%
2026-02-27	0.000400	0.000400	0.000400	0.000400	-2.439%	200,000	-50.000%
2026-02-26	0.000400	0.000500	0.000400	0.000410	-8.889%	808,000	-51.220%
2026-02-25	0.000400	0.000450	0.000400	0.000450	+12.500%	1,456,411	-55.556%
2026-02-24	0.000400	0.000450	0.000400	0.000400	0.000%	387,523	-50.000%
2026-02-23	0.000400	0.000450	0.000400	0.000400	-11.111%	615,000	-50.000%
2026-02-20	0.000450	0.000450	0.000450	0.000450	+12.500%	128,571	-55.556%
2026-02-19	0.000450	0.000450	0.000400	0.000400	-20.000%	807,142	-50.000%
2026-02-18	0.000400	0.000500	0.000300	0.000500	+66.667%	95,000	-60.000%
2026-02-17	0.000300	0.000300	0.000300	0.000300	-25.000%	200,000	-33.333%
2026-02-13	0.000400	0.000400	0.000400	0.000400	0.000%	1,625,000	-50.000%
2026-02-12	0.000500	0.000500	0.000400	0.000400	0.000%	405,235	-50.000%
2026-02-11	0.000400	0.000400	0.000400	0.000400	+3.896%	180,100	-50.000%
2026-02-10	0.000400	0.000400	0.000350	0.000385	-3.750%	19,164,950	-48.052%
2026-02-09	0.000400	0.000400	0.000300	0.000400	0.000%	9,289,356	-50.000%
2026-02-06	0.000400	0.000400	0.000360	0.000400	0.000%	1,518,444	-50.000%
2026-02-05	0.000400	0.000400	0.000350	0.000400	-20.000%	54,095,752	-50.000%
2026-02-04	0.000600	0.000600	0.000450	0.000500	0.000%	2,532,500	-60.000%
2026-02-03	0.000550	0.000600	0.000450	0.000500	-9.091%	1,158,180	-60.000%
2026-02-02	0.000400	0.000550	0.000400	0.000550	+37.500%	159,074	-63.636%
2026-01-30	0.000500	0.000510	0.000400	0.000400	0.000%	50,220	-50.000%
2026-01-29	0.000500	0.000500	0.000400	0.000400	-20.000%	176,924	-50.000%
2026-01-28	0.000500	0.000600	0.000500	0.000500	0.000%	2,499,999	-60.000%
2026-01-27	0.000500	0.000550	0.000500	0.000500	0.000%	1,026,198	-60.000%
2026-01-26	0.000500	0.000615	0.000500	0.000500	0.000%	3,303,323	-60.000%
2026-01-23	0.000500	0.000600	0.000500	0.000500	-7.407%	235,408	-60.000%
2026-01-22	0.000600	0.000600	0.000500	0.000540	-22.857%	536,020	-62.963%
2026-01-21	0.000550	0.000700	0.000550	0.000700	+16.667%	1,146,300	-71.429%
2026-01-20	0.000600	0.000600	0.000550	0.000600	+9.091%	188,620	-66.667%
2026-01-16	0.000500	0.000550	0.000500	0.000550	-8.333%	71,425	-63.636%
2026-01-15	0.000600	0.000600	0.000595	0.000600	0.000%	2,814,000	-66.667%
2026-01-13	0.000600	0.000600	0.000550	0.000600	0.000%	797,857	-66.667%
2026-01-12	0.000695	0.000695	0.000600	0.000600	-13.669%	1,142,857	-66.667%
2026-01-09	0.000600	0.000695	0.000600	0.000695	-0.714%	307,142	-71.223%
2026-01-08	0.000700	0.000700	0.000613	0.000700	0.000%	414,978	-71.429%
2026-01-07	0.000600	0.000700	0.000600	0.000700	+16.667%	4,705,298	-71.429%
2026-01-06	0.000700	0.000700	0.000550	0.000600	+9.091%	578,951	-66.667%
2026-01-05	0.000600	0.000600	0.000550	0.000550	0.000%	1,255,001	-63.636%
2026-01-02	0.000500	0.000600	0.000500	0.000550	+10.000%	527,600	-63.636%
2025-12-31	0.000500	0.000600	0.000500	0.000500	-10.714%	2,239,689	-60.000%
2025-12-30	0.000600	0.000600	0.000500	0.000560	-6.667%	2,595,777	-64.286%
2025-12-29	0.000700	0.000700	0.000500	0.000600	-14.286%	715,100	-66.667%
2025-12-26	0.000600	0.000700	0.000600	0.000700	+16.667%	822,100	-71.429%
2025-12-24	0.000700	0.000700	0.000600	0.000600	0.000%	595,000	-66.667%
2025-12-23	0.000550	0.000600	0.000500	0.000600	+20.000%	2,419,711	-66.667%
2025-12-22	0.000600	0.000640	0.000500	0.000500	0.000%	841,649	-60.000%
2025-12-19	0.000690	0.000700	0.000500	0.000500	-16.667%	16,230	-60.000%
2025-12-18	0.000700	0.000700	0.000600	0.000600	-14.286%	6,310,801	-66.667%
2025-12-17	0.000500	0.000700	0.000500	0.000700	+40.000%	1,014,614	-71.429%
2025-12-16	0.000700	0.000700	0.000500	0.000500	-23.077%	3,071,433	-60.000%
2025-12-15	0.000700	0.000700	0.000500	0.000650	-7.143%	3,332,239	-69.231%
2025-12-12	0.000500	0.000700	0.000485	0.000700	+40.000%	5,934,595	-71.429%
2025-12-11	0.000400	0.000550	0.000400	0.000500	0.000%	4,967,149	-60.000%
2025-12-10	0.000500	0.000500	0.000500	0.000500	0.000%	277,651	-60.000%
2025-12-09	0.000600	0.000600	0.000400	0.000500	0.000%	1,089,299	-60.000%
2025-12-08	0.000600	0.000600	0.000500	0.000500	0.000%	753,003	-60.000%
2025-12-05	0.000500	0.000500	0.000500	0.000500	-16.667%	10,000	-60.000%
2025-12-03	0.000600	0.000600	0.000600	0.000600	+19.522%	199,999	-66.667%
2025-12-02	0.000500	0.000600	0.000500	0.000502	-8.727%	1,772,834	-60.159%
2025-12-01	0.000550	0.000550	0.000550	0.000550	+10.000%	30,000	-63.636%
2025-11-26	0.000500	0.000500	0.000500	0.000500	-16.667%	100,300	-60.000%
2025-11-25	0.000500	0.000600	0.000500	0.000600	+20.000%	4,877,900	-66.667%
2025-11-24	0.000600	0.000600	0.000400	0.000500	+25.000%	1,485,000	-60.000%
2025-11-21	0.000500	0.000600	0.000400	0.000400	-20.000%	1,460,000	-50.000%
2025-11-19	0.000600	0.000600	0.000500	0.000500	-16.667%	50,000	-60.000%
2025-11-18	0.000500	0.000600	0.000500	0.000600	+33.333%	658,101	-66.667%
2025-11-17	0.000400	0.000450	0.000400	0.000450	-10.000%	230,000	-55.556%
2025-11-14	0.000500	0.000500	0.000500	0.000500	-9.091%	2,163,000	-60.000%
2025-11-13	0.000400	0.000550	0.000400	0.000550	-8.333%	2,710,533	-63.636%
2025-11-12	0.000600	0.000600	0.000600	0.000600	0.000%	685,000	-66.667%
2025-11-11	0.000400	0.000600	0.000400	0.000600	+50.000%	553,200	-66.667%
2025-11-10	0.000400	0.000600	0.000400	0.000400	-20.000%	2,821,506	-50.000%
2025-11-07	0.000600	0.000600	0.000500	0.000500	-16.667%	1,068,440	-60.000%
2025-11-06	0.000550	0.000600	0.000500	0.000600	+9.091%	496,559	-66.667%
2025-11-05	0.000600	0.000600	0.000550	0.000550	+10.000%	223,333	-63.636%
2025-11-04	0.000565	0.000600	0.000500	0.000500	0.000%	2,294,999	-60.000%
2025-11-03	0.000500	0.000500	0.000500	0.000500	0.000%	7,000	-60.000%
2025-10-31	0.000500	0.000500	0.000500	0.000500	0.000%	10,700	-60.000%
2025-10-30	0.000500	0.000560	0.000401	0.000500	0.000%	2,157,209	-60.000%
2025-10-29	0.000450	0.000500	0.000400	0.000500	+11.111%	2,758,562	-60.000%
2025-10-28	0.000400	0.000500	0.000400	0.000450	+12.500%	1,006,000	-55.556%
2025-10-27	0.000500	0.000500	0.000400	0.000400	-20.000%	260,000	-50.000%
2025-10-24	0.000500	0.000500	0.000500	0.000500	0.000%	1,490,002	-60.000%
2025-10-23	0.000500	0.000500	0.000500	0.000500	0.000%	10,070,639	-60.000%
2025-10-22	0.000500	0.000500	0.000450	0.000500	0.000%	3,043,481	-60.000%
2025-10-21	0.000450	0.000500	0.000400	0.000500	+11.111%	30,350	-60.000%
2025-10-20	0.000500	0.000500	0.000300	0.000450	-10.000%	66,805,182	-55.556%
2025-10-17	0.000600	0.000600	0.000480	0.000500	-9.091%	580,000	-60.000%
2025-10-16	0.000400	0.000600	0.000400	0.000550	+37.500%	5,472,519	-63.636%
2025-10-15	0.000400	0.000500	0.000400	0.000400	0.000%	2,401,215	-50.000%
2025-10-14	0.000440	0.000440	0.000400	0.000400	-11.111%	1,652,165	-50.000%
2025-10-13	0.000400	0.000450	0.000400	0.000450	-10.000%	278,124	-55.556%
2025-10-10	0.000500	0.000500	0.000450	0.000500	+11.111%	5,500,000	-60.000%
2025-10-08	0.000450	0.000500	0.000450	0.000450	+12.500%	2,455,100	-55.556%
2025-10-07	0.000450	0.000500	0.000400	0.000400	-9.091%	599,060	-50.000%
2025-10-06	0.000450	0.000500	0.000440	0.000440	-12.000%	110,900	-54.545%
2025-10-03	0.000450	0.000500	0.000450	0.000500	+11.111%	3,373,877	-60.000%
2025-10-02	0.000400	0.000450	0.000400	0.000450	+12.500%	3,029,111	-55.556%
2025-10-01	0.000450	0.000450	0.000400	0.000400	-9.091%	104,700	-50.000%
2025-09-30	0.000500	0.000500	0.000400	0.000440	-5.376%	2,947,566	-54.545%
2025-09-29	0.000500	0.000500	0.000450	0.000465	-7.000%	2,517,500	-56.989%
2025-09-26	0.000500	0.000500	0.000500	0.000500	0.000%	590,000	-60.000%
2025-09-25	0.000400	0.000500	0.000400	0.000500	+11.111%	5,000	-60.000%
2025-09-24	0.000450	0.000450	0.000440	0.000450	+12.500%	755,660	-55.556%
2025-09-23	0.000500	0.000500	0.000400	0.000400	-13.043%	1,450,000	-50.000%
2025-09-22	0.000600	0.000600	0.000460	0.000460	-23.333%	2,160,000	-56.522%
2025-09-19	0.000420	0.000600	0.000400	0.000600	+33.333%	1,211,000	-66.667%
2025-09-18	0.000540	0.000600	0.000450	0.000450	-16.667%	1,870,000	-55.556%
2025-09-17	0.000500	0.000540	0.000500	0.000540	+8.000%	17,500	-62.963%
2025-09-16	0.000500	0.000580	0.000500	0.000500	-16.667%	6,164,907	-60.000%
2025-09-15	0.000700	0.000700	0.000600	0.000600	0.000%	855,000	-66.667%
2025-09-12	0.000500	0.000600	0.000500	0.000600	+20.000%	5,511,250	-66.667%
2025-09-11	0.000500	0.000500	0.000500	0.000500	0.000%	30,000	-60.000%
2025-09-10	0.000500	0.000600	0.000500	0.000500	-16.667%	102,900	-60.000%
2025-09-09	0.000600	0.000610	0.000600	0.000600	-1.639%	1,096,115	-66.667%
2025-09-08	0.000600	0.000610	0.000600	0.000610	+1.667%	2,017,642	-67.213%
2025-09-05	0.000500	0.000660	0.000500	0.000600	-14.286%	1,151,056	-66.667%
2025-09-04	0.000790	0.000800	0.000550	0.000700	-12.500%	512,625	-71.429%
2025-09-03	0.000700	0.000800	0.000700	0.000800	+31.148%	2,624,451	-75.000%
2025-09-02	0.000600	0.000610	0.000600	0.000610	-12.857%	48,214	-67.213%
2025-08-29	0.000600	0.000700	0.000500	0.000700	+40.000%	28,788,906	-71.429%
2025-08-28	0.000500	0.000500	0.000500	0.000500	-7.407%	150,000	-60.000%
2025-08-27	0.000400	0.000540	0.000400	0.000540	+8.000%	3,691,142	-62.963%
2025-08-26	0.000500	0.000500	0.000500	0.000500	0.000%	3,100,000	-60.000%
2025-08-25	0.000500	0.000500	0.000500	0.000500	0.000%	1,105,454	-60.000%
2025-08-22	0.000500	0.000500	0.000500	0.000500	0.000%	40,000	-60.000%
2025-08-21	0.000500	0.000500	0.000500	0.000500	0.000%	3,826	-60.000%
2025-08-20	0.000500	0.000500	0.000500	0.000500	0.000%	31,250	-60.000%
2025-08-19	0.000500	0.000500	0.000500	0.000500	0.000%	630,000	-60.000%
2025-08-18	0.000600	0.000600	0.000500	0.000500	0.000%	4,500,000	-60.000%
2025-08-14	0.000500	0.000500	0.000500	0.000500	0.000%	200,000	-60.000%
2025-08-13	0.000600	0.000600	0.000500	0.000500	0.000%	376,250	-60.000%
2025-08-12	0.000500	0.000500	0.000500	0.000500	-9.091%	10,000	-60.000%
2025-08-11	0.000600	0.000600	0.000550	0.000550	0.000%	205,000	-63.636%
2025-08-08	0.000500	0.000550	0.000500	0.000550	+10.000%	100,833	-63.636%
2025-08-07	0.000600	0.000600	0.000500	0.000500	-9.091%	15,000	-60.000%
2025-08-06	0.000600	0.000600	0.000500	0.000550	+10.000%	100,000	-63.636%
2025-08-05	0.000500	0.000550	0.000500	0.000500	+11.111%	1,561,868	-60.000%
2025-08-04	0.000460	0.000500	0.000450	0.000450	-10.000%	31,000	-55.556%
2025-08-01	0.000500	0.000550	0.000440	0.000500	-16.667%	1,261,581	-60.000%
2025-07-31	0.000500	0.000600	0.000500	0.000600	+20.000%	389,550	-66.667%
2025-07-30	0.000600	0.000600	0.000500	0.000500	-9.091%	358,465	-60.000%
2025-07-29	0.000500	0.000550	0.000500	0.000550	+10.000%	102,500	-63.636%
2025-07-28	0.000600	0.000600	0.000500	0.000500	-16.667%	779,166	-60.000%
2025-07-25	0.000500	0.000600	0.000500	0.000600	+33.333%	4,344,478	-66.667%
2025-07-24	0.000500	0.000500	0.000400	0.000450	+12.500%	246,085	-55.556%
2025-07-22	0.000400	0.000400	0.000400	0.000400	0.000%	2,700	-50.000%
2025-07-21	0.000400	0.000400	0.000400	0.000400	-11.111%	9,633	-50.000%
2025-07-18	0.000460	0.000460	0.000450	0.000450	+12.500%	144,050	-55.556%
2025-07-17	0.000500	0.000500	0.000400	0.000400	-11.111%	715,900	-50.000%
2025-07-16	0.000450	0.000450	0.000450	0.000450	0.000%	40,000	-55.556%
2025-07-15	0.000500	0.000500	0.000400	0.000450	0.000%	215,100	-55.556%
2025-07-14	0.000500	0.000500	0.000400	0.000450	-10.000%	1,121,610	-55.556%
2025-07-11	0.000400	0.000500	0.000400	0.000500	0.000%	3,502,368	-60.000%
2025-07-09	0.000500	0.000500	0.000425	0.000500	+11.111%	818,402	-60.000%
2025-07-08	0.000440	0.000450	0.000440	0.000450	+12.500%	950,000	-55.556%
2025-07-07	0.000500	0.000500	0.000400	0.000400	-20.000%	135,500	-50.000%
2025-07-03	0.000500	0.000500	0.000500	0.000500	-16.667%	13,568,082	-60.000%
2025-07-02	0.000550	0.000600	0.000550	0.000600	+9.091%	67,689	-66.667%
2025-07-01	0.000550	0.000550	0.000550	0.000550	-8.333%	20,000	-63.636%
2025-06-30	0.000600	0.000700	0.000600	0.000600	0.000%	1,353,685	-66.667%
2025-06-27	0.000550	0.000700	0.000550	0.000600	+9.091%	273,234	-66.667%
2025-06-26	0.000500	0.000650	0.000500	0.000550	-8.333%	2,800,623	-63.636%
2025-06-25	0.000500	0.000600	0.000500	0.000600	+20.000%	200,909	-66.667%
2025-06-24	0.000600	0.000600	0.000500	0.000500	-16.667%	263,400	-60.000%
2025-06-23	0.000700	0.000700	0.000500	0.000600	-6.250%	1,618,960	-66.667%
2025-06-20	0.000640	0.000640	0.000640	0.000640	+6.667%	10,000	-68.750%
2025-06-18	0.000600	0.000700	0.000500	0.000600	-7.692%	1,955,400	-66.667%
2025-06-17	0.000600	0.000700	0.000600	0.000650	0.000%	20,500	-69.231%
2025-06-16	0.000600	0.000700	0.000600	0.000650	+30.000%	1,221,400	-69.231%
2025-06-13	0.000600	0.000600	0.000500	0.000500	-16.667%	1,665,910	-60.000%
2025-06-12	0.000600	0.000600	0.000550	0.000600	-7.692%	536,000	-66.667%
2025-06-11	0.000700	0.000700	0.000600	0.000650	+8.333%	275,100	-69.231%
2025-06-10	0.000500	0.000650	0.000500	0.000600	+9.091%	9,257,851	-66.667%
2025-06-09	0.000500	0.000550	0.000500	0.000550	-8.333%	5,450,230	-63.636%
2025-06-06	0.000500	0.000600	0.000500	0.000600	-14.286%	566,317	-66.667%
2025-06-05	0.000600	0.000700	0.000500	0.000700	+16.667%	3,855,316	-71.429%
2025-06-04	0.000550	0.000600	0.000550	0.000600	0.000%	375,100	-66.667%
2025-06-03	0.000500	0.000600	0.000500	0.000600	-14.286%	67,000	-66.667%
2025-06-02	0.000700	0.000700	0.000700	0.000700	+16.667%	10,082	-71.429%
2025-05-29	0.000700	0.000700	0.000600	0.000600	0.000%	647,513	-66.667%
2025-05-28	0.000500	0.000700	0.000500	0.000600	0.000%	331,500	-66.667%
2025-05-27	0.000560	0.000600	0.000500	0.000600	+20.000%	796,200	-66.667%
2025-05-23	0.000600	0.000600	0.000500	0.000500	0.000%	1,840,000	-60.000%
2025-05-22	0.000620	0.000620	0.000500	0.000500	-16.667%	106,200	-60.000%
2025-05-21	0.000600	0.000700	0.000600	0.000600	0.000%	2,627,032	-66.667%
2025-05-19	0.000600	0.000600	0.000600	0.000600	0.000%	200,200	-66.667%
2025-05-16	0.000600	0.000600	0.000600	0.000600	0.000%	80,000	-66.667%
2025-05-15	0.000600	0.000600	0.000600	0.000600	0.000%	1,500,000	-66.667%
2025-05-14	0.000600	0.000600	0.000600	0.000600	-7.692%	25,043	-66.667%
2025-05-13	0.000600	0.000650	0.000600	0.000650	0.000%	1,020,400	-69.231%
2025-05-12	0.000600	0.000650	0.000600	0.000650	-7.143%	110,000	-69.231%
2025-05-09	0.000600	0.000700	0.000600	0.000700	+7.692%	1,340,000	-71.429%
2025-05-07	0.000600	0.000650	0.000600	0.000650	0.000%	53,000	-69.231%
2025-05-06	0.000650	0.000650	0.000650	0.000650	+8.333%	4,700	-69.231%
2025-05-05	0.000600	0.000650	0.000600	0.000600	-7.692%	202,067	-66.667%
2025-05-02	0.000650	0.000650	0.000650	0.000650	+8.333%	15,000	-69.231%
2025-05-01	0.000600	0.000650	0.000600	0.000600	0.000%	36,181	-66.667%
2025-04-30	0.000600	0.000600	0.000600	0.000600	0.000%	3,520,541	-66.667%
2025-04-29	0.000600	0.000600	0.000600	0.000600	0.000%	2,025,000	-66.667%
2025-04-28	0.000700	0.000700	0.000600	0.000600	0.000%	34,066	-66.667%
2025-04-25	0.000700	0.000700	0.000600	0.000600	0.000%	379,047	-66.667%
2025-04-24	0.000700	0.000700	0.000600	0.000600	0.000%	964,285	-66.667%
2025-04-23	0.000700	0.000700	0.000600	0.000600	-14.286%	200,500	-66.667%
2025-04-22	0.000700	0.000700	0.000700	0.000700	+16.667%	5,000	-71.429%
2025-04-21	0.000600	0.000600	0.000600	0.000600	-7.692%	434,000	-66.667%
2025-04-17	0.000600	0.000650	0.000600	0.000650	+8.333%	760,000	-69.231%
2025-04-16	0.000600	0.000600	0.000600	0.000600	0.000%	420,000	-66.667%
2025-04-15	0.000600	0.000600	0.000600	0.000600	-7.692%	99,000	-66.667%
2025-04-14	0.000650	0.000650	0.000650	0.000650	0.000%	2,768	-69.231%
2025-04-11	0.000700	0.000700	0.000600	0.000650	+8.333%	1,516,222	-69.231%
2025-04-10	0.000600	0.000600	0.000600	0.000600	0.000%	500,000	-66.667%
2025-04-09	0.000700	0.000700	0.000600	0.000600	-14.286%	1,499,425	-66.667%
2025-04-08	0.000600	0.000700	0.000550	0.000700	+40.000%	14,996,996	-71.429%
2025-04-07	0.000800	0.000800	0.000500	0.000500	-37.500%	31,662,710	-60.000%
2025-04-04	0.000690	0.000800	0.000690	0.000800	+14.286%	2,008,500	-75.000%
2025-04-03	0.000700	0.000700	0.000700	0.000700	0.000%	20,000	-71.429%
2025-04-02	0.000700	0.000750	0.000700	0.000700	0.000%	3,200,000	-71.429%
2025-04-01	0.000700	0.000700	0.000700	0.000700	-4.762%	587,221	-71.429%
2025-03-31	0.000600	0.000735	0.000600	0.000735	+13.077%	5,336,499	-72.789%
2025-03-28	0.000600	0.000650	0.000600	0.000650	-7.143%	1,310,713	-69.231%
2025-03-27	0.000600	0.000700	0.000600	0.000700	0.000%	856,838	-71.429%
2025-03-26	0.000800	0.000800	0.000600	0.000700	-12.500%	1,020,000	-71.429%
2025-03-25	0.000800	0.000800	0.000800	0.000800	0.000%	1,047	-75.000%
2025-03-24	0.000700	0.000800	0.000600	0.000800	0.000%	1,554,900	-75.000%
2025-03-21	0.000800	0.000800	0.000600	0.000800	0.000%	36,985	-75.000%
2025-03-20	0.000700	0.000800	0.000600	0.000800	+23.077%	4,441,269	-75.000%
2025-03-19	0.000600	0.000700	0.000600	0.000650	-7.143%	208,803	-69.231%
2025-03-18	0.000700	0.000700	0.000700	0.000700	0.000%	52,000	-71.429%
2025-03-17	0.000700	0.000700	0.000600	0.000700	0.000%	20,100	-71.429%
2025-03-14	0.000650	0.000700	0.000650	0.000700	+16.667%	2,451,243	-71.429%
2025-03-13	0.000650	0.000700	0.000600	0.000600	0.000%	451,666	-66.667%
2025-03-12	0.000600	0.000700	0.000600	0.000600	-14.286%	120,436	-66.667%
2025-03-11	0.000700	0.000700	0.000700	0.000700	0.000%	1,186,427	-71.429%
2025-03-10	0.000800	0.000800	0.000650	0.000700	-12.500%	3,108,925	-71.429%
2025-03-07	0.000700	0.000800	0.000700	0.000800	+14.286%	512,702	-75.000%
2025-03-06	0.000750	0.000800	0.000700	0.000700	-12.500%	123,000	-71.429%
2025-03-05	0.000700	0.000800	0.000700	0.000800	0.000%	3,329,445	-75.000%
2025-03-04	0.000700	0.000800	0.000700	0.000800	+6.667%	484,050	-75.000%
2025-03-03	0.000700	0.000750	0.000700	0.000750	0.000%	180,422	-73.333%
2025-02-28	0.000800	0.000800	0.000700	0.000750	-6.250%	272,529	-73.333%
2025-02-26	0.000800	0.000800	0.000750	0.000800	0.000%	608,653	-75.000%
2025-02-25	0.000750	0.000800	0.000750	0.000800	+6.667%	1,540	-75.000%
2025-02-24	0.000800	0.000800	0.000700	0.000750	0.000%	1,320,905	-73.333%

CBIHCANNABIS BIOSCI INTL HLDGstockOTC

CBIH Historical Prices

CBIH
CANNABIS BIOSCI INTL HLDG
stockOTC