Dark

CBGZF
CABRAL GOLD INC
stock OTC

EOD

Jul 31, 2026

0.7126USD-4.490%(-0.0335)15,309

Pre-market

0.00USD-100.000%(-0.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.698950	0.721600	0.698950	0.712600	-4.490%	15,309	0.000%
2026-07-30	0.751400	0.751400	0.736580	0.746100	+3.152%	37,855	-4.490%
2026-07-29	0.720202	0.772700	0.703900	0.723300	+0.021%	110,520	-1.479%
2026-07-28	0.680000	0.745000	0.680000	0.723150	-2.211%	68,966	-1.459%
2026-07-27	0.763500	0.763500	0.737100	0.739500	-1.136%	55,813	-3.638%
2026-07-24	0.729600	0.748000	0.727000	0.748000	+3.172%	179,866	-4.733%
2026-07-23	0.751000	0.751000	0.720000	0.725000	-3.204%	31,451	-1.710%
2026-07-22	0.760000	0.784000	0.749000	0.749000	-0.795%	125,137	-4.860%
2026-07-21	0.755000	0.759500	0.734030	0.755000	+4.546%	86,762	-5.616%
2026-07-20	0.749900	0.750000	0.704940	0.722170	-3.698%	69,524	-1.325%
2026-07-17	0.732000	0.749900	0.719480	0.749900	+3.606%	111,185	-4.974%
2026-07-16	0.760150	0.760150	0.713730	0.723800	-4.158%	52,181	-1.547%
2026-07-15	0.750000	0.763000	0.733400	0.755200	+1.044%	105,583	-5.641%
2026-07-14	0.771400	0.771400	0.740000	0.747400	+2.398%	157,890	-4.656%
2026-07-13	0.839900	0.839900	0.725555	0.729900	-5.929%	158,511	-2.370%
2026-07-10	0.790000	0.790000	0.738200	0.775900	-0.296%	213,837	-8.158%
2026-07-09	0.728600	0.785000	0.720000	0.778200	+10.383%	711,976	-8.430%
2026-07-08	0.734900	0.734900	0.693500	0.705000	-1.763%	209,589	+1.078%
2026-07-07	0.762400	0.762400	0.710360	0.717650	-1.692%	277,210	-0.704%
2026-07-06	0.700000	0.730000	0.700000	0.730000	+5.036%	146,504	-2.384%
2026-07-02	0.700000	0.718100	0.691400	0.695000	+3.691%	150,128	+2.532%
2026-07-01	0.670000	0.690000	0.669910	0.670261	-0.318%	117,494	+6.317%
2026-06-30	0.689900	0.689900	0.669020	0.672400	+0.358%	86,714	+5.979%
2026-06-29	0.709400	0.709400	0.648600	0.670000	+1.515%	284,029	+6.358%
2026-06-26	0.726200	0.726200	0.640730	0.660000	+0.763%	101,676	+7.970%
2026-06-25	0.695980	0.695980	0.632240	0.655000	+1.566%	83,884	+8.794%
2026-06-24	0.720300	0.720300	0.621520	0.644900	+0.766%	528,157	+10.498%
2026-06-23	0.660000	0.695340	0.634900	0.640000	-3.199%	161,392	+11.344%
2026-06-22	0.650100	0.671850	0.649550	0.661150	+1.405%	167,089	+7.782%
2026-06-18	0.680000	0.680000	0.650700	0.651990	-5.220%	164,880	+9.296%
2026-06-17	0.705500	0.727300	0.680000	0.687900	-3.113%	177,617	+3.591%
2026-06-16	0.710700	0.720100	0.700000	0.710000	-0.141%	80,429	+0.366%
2026-06-15	0.758800	0.758800	0.700000	0.711000	+4.061%	246,576	+0.225%
2026-06-12	0.700000	0.712800	0.671940	0.683250	+1.297%	398,004	+4.296%
2026-06-11	0.632640	0.688800	0.610000	0.674500	+12.409%	439,009	+5.649%
2026-06-10	0.604200	0.613410	0.595000	0.600040	+0.007%	161,721	+18.759%
2026-06-09	0.637000	0.646400	0.595100	0.600000	-1.961%	141,654	+18.767%
2026-06-08	0.615200	0.631000	0.600800	0.612000	+0.674%	160,506	+16.438%
2026-06-05	0.645000	0.653300	0.601000	0.607900	-8.172%	339,879	+17.223%
2026-06-04	0.680000	0.690000	0.660700	0.662000	-1.194%	62,129	+7.644%
2026-06-03	0.710000	0.710000	0.670000	0.670000	-4.286%	162,808	+6.358%
2026-06-02	0.647200	0.748200	0.630100	0.700000	+11.768%	467,353	+1.800%
2026-06-01	0.641000	0.670200	0.620500	0.626295	-1.988%	184,408	+13.780%
2026-05-29	0.640000	0.670000	0.628000	0.639000	-1.704%	123,990	+11.518%
2026-05-28	0.630000	0.650080	0.629350	0.650080	+3.187%	148,976	+9.617%
2026-05-27	0.665000	0.665000	0.630000	0.630000	-5.970%	69,720	+13.111%
2026-05-26	0.649900	0.675050	0.649410	0.670000	+7.786%	106,454	+6.358%
2026-05-22	0.660100	0.666000	0.621600	0.621600	-5.732%	433,788	+14.640%
2026-05-21	0.685900	0.685900	0.650000	0.659400	-2.600%	279,283	+8.068%
2026-05-20	0.668700	0.685000	0.659150	0.677000	+1.682%	240,720	+5.258%
2026-05-19	0.708900	0.712465	0.665800	0.665800	-4.126%	675,532	+7.029%
2026-05-18	0.700020	0.728164	0.694450	0.694450	-0.637%	49,092	+2.614%
2026-05-15	0.707540	0.729000	0.680100	0.698900	-7.185%	524,861	+1.960%
2026-05-14	0.742500	0.761700	0.711480	0.753000	+0.534%	188,960	-5.365%
2026-05-13	0.839000	0.839000	0.724320	0.749000	+2.603%	266,046	-4.860%
2026-05-12	0.730000	0.745400	0.721200	0.730000	+0.314%	165,132	-2.384%
2026-05-11	0.713900	0.739500	0.700000	0.727715	+1.494%	196,939	-2.077%
2026-05-08	0.723300	0.723300	0.704800	0.717000	+3.913%	92,734	-0.614%
2026-05-07	0.713200	0.730000	0.690000	0.690000	0.000%	256,685	+3.275%
2026-05-06	0.681000	0.712900	0.669300	0.690000	+1.336%	246,635	+3.275%
2026-05-05	0.671600	0.684200	0.661200	0.680900	+3.167%	293,460	+4.656%
2026-05-04	0.680000	0.682100	0.654000	0.660000	-1.975%	119,788	+7.970%
2026-05-01	0.680200	0.694100	0.668400	0.673300	-0.985%	144,921	+5.837%
2026-04-30	0.667200	0.680200	0.650000	0.680000	+5.697%	258,925	+4.794%
2026-04-29	0.623640	0.666560	0.610000	0.643350	+2.608%	188,866	+10.764%
2026-04-28	0.620000	0.630100	0.610000	0.627000	-0.779%	89,145	+13.652%
2026-04-27	0.640100	0.640100	0.610000	0.631920	-2.007%	195,706	+12.767%
2026-04-24	0.667100	0.667100	0.640000	0.644860	-1.156%	131,461	+10.505%
2026-04-23	0.752600	0.752600	0.633000	0.652400	-1.152%	323,016	+9.227%
2026-04-22	0.637400	0.682800	0.637400	0.660000	-0.602%	147,236	+7.970%
2026-04-21	0.701800	0.701800	0.658000	0.664000	-5.116%	220,336	+7.319%
2026-04-20	0.690000	0.729750	0.690000	0.699800	-2.806%	182,102	+1.829%
2026-04-17	0.720000	0.736120	0.711000	0.720000	+1.408%	174,032	-1.028%
2026-04-16	0.705500	0.720000	0.699200	0.710000	+1.255%	91,463	+0.366%
2026-04-15	0.690000	0.701200	0.689700	0.701200	+1.771%	147,561	+1.626%
2026-04-14	0.679900	0.700000	0.679900	0.689000	+1.923%	341,148	+3.425%
2026-04-13	0.678000	0.679600	0.664000	0.676000	+2.115%	152,741	+5.414%
2026-04-10	0.681600	0.692000	0.650700	0.662000	-2.840%	540,975	+7.644%
2026-04-09	0.667500	0.681350	0.660000	0.681350	+2.939%	266,697	+4.586%
2026-04-08	0.709000	0.709000	0.642600	0.661900	+2.295%	286,359	+7.660%
2026-04-07	0.694800	0.702000	0.623800	0.647050	-3.281%	579,024	+10.131%
2026-04-06	0.688100	0.690000	0.667780	0.669000	-4.196%	92,991	+6.517%
2026-04-02	0.640700	0.698600	0.640700	0.698300	+2.390%	139,498	+2.048%
2026-04-01	0.690600	0.714900	0.670000	0.682000	+0.873%	160,465	+4.487%
2026-03-31	0.664300	0.685500	0.664300	0.676100	+3.967%	210,429	+5.399%
2026-03-30	0.751000	0.751000	0.642550	0.650300	-2.070%	140,429	+9.580%
2026-03-27	0.636200	0.685000	0.630000	0.664045	+1.463%	350,187	+7.312%
2026-03-26	0.677400	0.677900	0.644380	0.654470	-3.385%	314,415	+8.882%
2026-03-25	0.751500	0.752000	0.674700	0.677400	-9.824%	714,942	+5.196%
2026-03-24	0.732500	0.786780	0.707050	0.751200	+7.009%	262,317	-5.138%
2026-03-23	0.646600	0.730000	0.646600	0.702000	+6.343%	315,085	+1.510%
2026-03-20	0.729900	0.729900	0.640200	0.660125	-5.474%	458,418	+7.949%
2026-03-19	0.676000	0.735300	0.676000	0.698350	-6.949%	1,089,742	+2.041%
2026-03-18	0.700000	0.778200	0.700000	0.750500	-5.000%	503,451	-5.050%
2026-03-17	0.820000	0.830000	0.774000	0.790000	-3.067%	265,883	-9.797%
2026-03-16	0.845000	0.870000	0.786590	0.815000	-8.155%	374,481	-12.564%
2026-03-13	0.942700	0.950000	0.850000	0.887360	-5.298%	843,137	-19.694%
2026-03-12	0.990000	0.990000	0.800000	0.937000	+17.125%	802,857	-23.949%
2026-03-11	0.768900	0.820000	0.765400	0.800000	+4.486%	266,160	-10.925%
2026-03-10	0.679950	0.797500	0.670000	0.765650	+17.648%	390,618	-6.929%
2026-03-09	0.617100	0.650800	0.603400	0.650800	+5.335%	135,050	+9.496%
2026-03-06	0.706600	0.706600	0.580500	0.617840	-1.930%	106,357	+15.337%
2026-03-05	0.651100	0.734000	0.590000	0.630000	+3.542%	413,023	+13.111%
2026-03-04	0.615500	0.615500	0.597900	0.608450	-0.254%	73,706	+17.117%
2026-03-03	0.630000	0.630000	0.575000	0.610000	-5.280%	264,985	+16.820%
2026-03-02	0.725000	0.725000	0.616360	0.644000	-2.851%	240,243	+10.652%
2026-02-27	0.660000	0.675000	0.646000	0.662900	+0.439%	235,381	+7.497%
2026-02-26	0.676400	0.708000	0.635400	0.660000	-0.990%	252,549	+7.970%
2026-02-25	0.610600	0.666600	0.594060	0.666600	+11.156%	462,641	+6.901%
2026-02-24	0.592300	0.600000	0.584100	0.599700	+4.151%	557,110	+18.826%
2026-02-23	0.527000	0.600000	0.527000	0.575800	+1.002%	153,822	+23.758%
2026-02-20	0.570900	0.579000	0.563350	0.570090	+0.883%	118,969	+24.998%
2026-02-19	0.558900	0.576900	0.551100	0.565100	+2.745%	118,480	+26.102%
2026-02-18	0.572300	0.572300	0.530000	0.550000	+1.532%	91,357	+29.564%
2026-02-17	0.455300	0.559000	0.455300	0.541700	-2.308%	181,159	+31.549%
2026-02-13	0.562450	0.573400	0.544000	0.554500	+0.818%	119,141	+28.512%
2026-02-12	0.600000	0.600000	0.550000	0.550000	-5.398%	213,193	+29.564%
2026-02-11	0.590000	0.590000	0.568200	0.581380	-0.619%	128,876	+22.570%
2026-02-10	0.570000	0.590000	0.564320	0.585000	+3.229%	233,401	+21.812%
2026-02-09	0.572100	0.586900	0.536300	0.566700	+6.124%	242,342	+25.746%
2026-02-06	0.527300	0.547950	0.527300	0.534000	+4.706%	228,503	+33.446%
2026-02-05	0.535000	0.535000	0.510000	0.510000	-6.326%	350,750	+39.725%
2026-02-04	0.559345	0.559700	0.540000	0.544440	-1.903%	75,867	+30.887%
2026-02-03	0.550000	0.558150	0.539000	0.555000	+6.301%	163,572	+28.396%
2026-02-02	0.519800	0.526400	0.482500	0.522100	+6.247%	358,304	+36.487%
2026-01-30	0.517500	0.530600	0.477700	0.491400	-5.062%	501,269	+45.014%
2026-01-29	0.541000	0.541000	0.506100	0.517600	-4.502%	196,607	+37.674%
2026-01-28	0.550000	0.557600	0.540000	0.542000	-0.678%	176,583	+31.476%
2026-01-27	0.546500	0.550000	0.528200	0.545700	+2.575%	264,458	+30.585%
2026-01-26	0.550000	0.550000	0.518000	0.532000	-1.678%	477,534	+33.947%
2026-01-23	0.558600	0.563280	0.530300	0.541080	-2.350%	285,687	+31.700%
2026-01-22	0.544100	0.562400	0.541160	0.554100	+2.630%	303,054	+28.605%
2026-01-21	0.556100	0.556100	0.530000	0.539900	-1.787%	158,174	+31.987%
2026-01-20	0.578560	0.578560	0.548750	0.549725	-1.835%	247,589	+29.628%
2026-01-16	0.597900	0.597900	0.545100	0.560000	+2.696%	149,018	+27.250%
2026-01-15	0.598500	0.598500	0.534680	0.545300	-3.435%	272,137	+30.680%
2026-01-14	0.570000	0.582850	0.560000	0.564700	+0.839%	144,975	+26.191%
2026-01-13	0.619500	0.619500	0.560000	0.560000	-4.274%	211,147	+27.250%
2026-01-12	0.549600	0.616700	0.530000	0.585000	+12.048%	303,414	+21.812%
2026-01-09	0.511800	0.530000	0.511800	0.522100	+1.564%	177,896	+36.487%
2026-01-08	0.500000	0.519050	0.500000	0.514060	+1.915%	84,496	+38.622%
2026-01-07	0.516600	0.516600	0.500000	0.504400	-0.884%	82,558	+41.277%
2026-01-06	0.510000	0.518800	0.500000	0.508900	+1.248%	163,446	+40.028%
2026-01-05	0.512000	0.519800	0.502625	0.502625	+0.184%	160,344	+41.776%
2026-01-02	0.510000	0.527000	0.501700	0.501700	-1.627%	100,142	+42.037%
2025-12-31	0.514300	0.521800	0.506900	0.510000	-1.734%	48,549	+39.725%
2025-12-30	0.522455	0.535200	0.517200	0.519000	+0.348%	88,366	+37.303%
2025-12-29	0.450000	0.545000	0.450000	0.517200	-5.101%	278,228	+37.780%
2025-12-26	0.550000	0.550000	0.502500	0.545000	-0.909%	255,633	+30.752%
2025-12-24	0.560000	0.560000	0.541400	0.550000	-2.853%	87,918	+29.564%
2025-12-23	0.550000	0.577300	0.533200	0.566150	+5.813%	221,949	+25.868%
2025-12-22	0.541100	0.560000	0.535000	0.535050	+1.125%	230,734	+33.184%
2025-12-19	0.515500	0.540000	0.512450	0.529100	+1.070%	100,917	+34.682%
2025-12-18	0.550000	0.550000	0.475000	0.523500	+3.397%	219,189	+36.122%
2025-12-17	0.535300	0.537900	0.505000	0.506300	-2.089%	115,467	+40.747%
2025-12-16	0.540000	0.540000	0.516500	0.517100	-4.285%	120,927	+37.807%
2025-12-15	0.610600	0.610600	0.532900	0.540250	-0.698%	108,610	+31.902%
2025-12-12	0.516600	0.550000	0.516600	0.544050	+0.750%	143,704	+30.981%
2025-12-11	0.517800	0.549900	0.517800	0.540000	+4.854%	213,068	+31.963%
2025-12-10	0.518100	0.518900	0.501900	0.515000	-0.752%	71,943	+38.369%
2025-12-09	0.488400	0.518900	0.482800	0.518900	+4.828%	244,781	+37.329%
2025-12-08	0.530000	0.530000	0.490000	0.495000	-1.000%	173,960	+43.960%
2025-12-05	0.530000	0.530000	0.489900	0.500000	-3.846%	178,916	+42.520%
2025-12-04	0.510000	0.527400	0.495000	0.520000	+1.444%	263,873	+37.038%
2025-12-03	0.512750	0.530000	0.504000	0.512600	+1.505%	59,725	+39.017%
2025-12-02	0.525940	0.530000	0.479840	0.505000	-5.057%	326,028	+41.109%
2025-12-01	0.632500	0.632500	0.520000	0.531900	-3.981%	681,121	+33.973%
2025-11-28	0.500000	0.555000	0.492200	0.553950	+13.375%	387,458	+28.640%
2025-11-26	0.430000	0.495700	0.430000	0.488600	+9.552%	391,831	+45.845%
2025-11-25	0.500000	0.500000	0.415300	0.446000	+5.712%	83,862	+59.776%
2025-11-24	0.373500	0.421900	0.373500	0.421900	+3.255%	160,289	+68.903%
2025-11-21	0.393100	0.412600	0.388300	0.408600	+4.235%	146,834	+74.400%
2025-11-20	0.390000	0.411920	0.385000	0.392000	-4.854%	162,166	+81.786%
2025-11-19	0.415000	0.415000	0.405500	0.412000	+1.194%	56,319	+72.961%
2025-11-18	0.408000	0.420000	0.405500	0.407140	+0.956%	48,052	+75.026%
2025-11-17	0.401000	0.420300	0.390000	0.403285	+2.242%	133,515	+76.699%
2025-11-14	0.395200	0.400000	0.371880	0.394440	-0.192%	121,566	+80.661%
2025-11-13	0.430000	0.430000	0.395150	0.395200	-4.287%	118,565	+80.314%
2025-11-12	0.399000	0.413800	0.399000	0.412900	+5.520%	93,521	+72.584%
2025-11-11	0.400000	0.404400	0.390100	0.391300	-3.905%	109,850	+82.111%
2025-11-10	0.400000	0.417800	0.391000	0.407200	-1.666%	284,179	+75.000%
2025-11-07	0.350000	0.415500	0.350000	0.414100	+12.957%	694,894	+72.084%
2025-11-06	0.368500	0.375070	0.359000	0.366600	-5.149%	62,403	+94.381%
2025-11-05	0.388271	0.399800	0.374500	0.386500	+4.743%	59,084	+84.373%
2025-11-04	0.391400	0.391600	0.367600	0.369000	-5.723%	269,342	+93.117%
2025-11-03	0.406170	0.430000	0.390000	0.391400	-5.505%	52,201	+82.064%
2025-10-31	0.435200	0.435200	0.402100	0.414200	-2.756%	172,466	+72.042%
2025-10-30	0.405500	0.425940	0.405500	0.425940	+4.654%	62,807	+67.301%
2025-10-29	0.402500	0.409900	0.402500	0.407000	+1.750%	84,178	+75.086%
2025-10-28	0.393500	0.409700	0.388240	0.400000	+0.301%	139,427	+78.150%
2025-10-27	0.462000	0.462000	0.385000	0.398800	-4.707%	292,895	+78.686%
2025-10-24	0.431528	0.441520	0.415000	0.418500	-0.357%	478,148	+70.275%
2025-10-23	0.416720	0.420000	0.400100	0.420000	+5.000%	197,774	+69.667%
2025-10-22	0.392000	0.418200	0.392000	0.400000	+2.564%	216,513	+78.150%
2025-10-21	0.400450	0.420000	0.376700	0.390000	-7.143%	508,256	+82.718%
2025-10-20	0.390000	0.450000	0.390000	0.420000	+5.000%	540,846	+69.667%
2025-10-17	0.419700	0.419700	0.371060	0.400000	+1.010%	365,481	+78.150%
2025-10-16	0.324500	0.428800	0.324500	0.396000	+16.780%	897,455	+79.949%
2025-10-15	0.333100	0.339100	0.333100	0.339100	-0.265%	130,848	+110.145%
2025-10-14	0.340000	0.347000	0.332100	0.340000	-2.046%	93,023	+109.588%
2025-10-13	0.335000	0.350000	0.335000	0.347100	+3.798%	134,730	+105.301%
2025-10-10	0.351800	0.351800	0.325000	0.334400	+1.586%	92,685	+113.098%
2025-10-09	0.339400	0.344400	0.325000	0.329180	-4.392%	242,734	+116.477%
2025-10-08	0.340000	0.344400	0.332400	0.344300	+5.194%	270,998	+106.971%
2025-10-07	0.330900	0.333200	0.318320	0.327300	+0.122%	162,303	+117.721%
2025-10-06	0.289500	0.327400	0.289500	0.326900	+5.045%	344,459	+117.987%
2025-10-03	0.315000	0.315000	0.305200	0.311200	+0.387%	94,677	+128.985%
2025-10-02	0.310500	0.340000	0.285000	0.310000	-3.095%	559,379	+129.871%
2025-10-01	0.327150	0.334000	0.310600	0.319900	-1.082%	305,460	+122.757%
2025-09-30	0.320000	0.330000	0.315000	0.323400	-2.596%	150,204	+120.346%
2025-09-29	0.340000	0.342100	0.320000	0.332020	+1.442%	415,849	+114.626%
2025-09-26	0.332200	0.332200	0.310100	0.327300	+6.595%	243,375	+117.721%
2025-09-25	0.320000	0.320000	0.298260	0.307050	+5.697%	289,184	+132.079%
2025-09-24	0.293900	0.302400	0.290000	0.290500	-2.680%	161,511	+145.301%
2025-09-23	0.300100	0.307500	0.287700	0.298500	-1.485%	580,569	+138.727%
2025-09-22	0.322000	0.322000	0.292300	0.303000	-3.595%	996,462	+135.182%
2025-09-19	0.309850	0.314600	0.305000	0.314300	+0.191%	238,025	+126.726%
2025-09-18	0.315900	0.319560	0.300060	0.313700	+1.292%	29,355	+127.160%
2025-09-17	0.312400	0.314000	0.304100	0.309700	+2.245%	82,052	+130.094%
2025-09-16	0.320300	0.323000	0.299100	0.302900	-5.344%	159,990	+135.259%
2025-09-15	0.340000	0.343500	0.320000	0.320000	-5.882%	327,470	+122.688%
2025-09-12	0.335700	0.340000	0.324400	0.340000	+2.533%	518,325	+109.588%
2025-09-11	0.312400	0.333600	0.312400	0.331600	+1.593%	378,442	+114.897%
2025-09-10	0.324800	0.329200	0.310000	0.326400	+2.000%	269,833	+118.321%
2025-09-09	0.325000	0.328440	0.320000	0.320000	-0.913%	591,735	+122.688%
2025-09-08	0.304500	0.325000	0.304500	0.322950	+8.010%	433,306	+120.653%
2025-09-05	0.304800	0.304800	0.287600	0.299000	+2.278%	189,139	+138.328%
2025-09-04	0.250000	0.296210	0.250000	0.292340	-1.536%	130,597	+143.757%
2025-09-03	0.325500	0.325500	0.281400	0.296900	-4.534%	319,151	+140.013%
2025-09-02	0.300000	0.320100	0.300000	0.311000	+0.517%	333,537	+129.132%
2025-08-29	0.320000	0.320000	0.305700	0.309400	-0.032%	128,235	+130.317%
2025-08-28	0.308620	0.319000	0.305850	0.309500	+1.742%	120,860	+130.242%
2025-08-27	0.301900	0.304900	0.301900	0.304200	+1.383%	71,176	+134.254%
2025-08-26	0.290900	0.300600	0.290900	0.300050	+0.017%	71,180	+137.494%
2025-08-25	0.300800	0.317820	0.298940	0.300000	-1.381%	108,863	+137.533%
2025-08-22	0.289950	0.314150	0.280400	0.304200	+3.858%	167,421	+134.254%
2025-08-21	0.268500	0.292900	0.268500	0.292900	+5.360%	138,343	+143.291%
2025-08-20	0.282000	0.289100	0.278000	0.278000	-0.714%	93,182	+156.331%
2025-08-19	0.283200	0.308085	0.280000	0.280000	-4.729%	266,050	+154.500%
2025-08-18	0.295000	0.318000	0.285300	0.293900	-1.077%	86,100	+142.463%
2025-08-15	0.298300	0.300000	0.290200	0.297100	-0.202%	126,660	+139.852%
2025-08-14	0.308000	0.308800	0.295000	0.297700	-2.985%	156,718	+139.368%
2025-08-13	0.295500	0.310000	0.295500	0.306860	+1.140%	296,589	+132.223%
2025-08-12	0.296100	0.303400	0.291160	0.303400	+2.155%	255,799	+134.871%
2025-08-11	0.210400	0.298100	0.210400	0.297000	0.000%	131,562	+139.933%
2025-08-08	0.294000	0.298000	0.287600	0.297000	+1.538%	501,635	+139.933%
2025-08-07	0.276800	0.300000	0.276800	0.292500	+5.634%	372,712	+143.624%
2025-08-06	0.275000	0.289000	0.274200	0.276900	+1.429%	145,917	+157.349%
2025-08-05	0.288840	0.288840	0.270740	0.273000	+3.019%	158,674	+161.026%
2025-08-04	0.290000	0.290000	0.258000	0.265000	-5.357%	186,258	+168.906%
2025-08-01	0.276900	0.280000	0.260100	0.280000	+4.963%	81,062	+154.500%
2025-07-31	0.263450	0.274900	0.247550	0.266760	-1.108%	406,323	+167.132%
2025-07-30	0.260100	0.279200	0.260100	0.269750	-6.174%	184,074	+164.171%
2025-07-29	0.279900	0.287500	0.250700	0.287500	+10.280%	321,701	+147.861%
2025-07-28	0.271364	0.271364	0.258000	0.260700	-4.428%	83,600	+173.341%
2025-07-25	0.287800	0.288900	0.260000	0.272780	-0.951%	299,808	+161.236%
2025-07-24	0.281100	0.287850	0.263400	0.275400	-1.290%	138,364	+158.751%
2025-07-23	0.272100	0.286900	0.255050	0.279000	-0.322%	56,392	+155.412%
2025-07-22	0.272500	0.290000	0.255000	0.279900	+11.960%	146,303	+154.591%
2025-07-21	0.245000	0.279900	0.245000	0.250000	+4.167%	364,820	+185.040%
2025-07-18	0.230000	0.245000	0.220000	0.240000	+15.385%	161,370	+196.917%
2025-07-17	0.230100	0.240000	0.208000	0.208000	-9.565%	135,352	+242.596%
2025-07-16	0.245000	0.245000	0.230000	0.230000	-2.128%	96,123	+209.826%
2025-07-15	0.242400	0.245000	0.220000	0.235000	+6.624%	155,480	+203.234%
2025-07-14	0.245000	0.250000	0.208000	0.220400	-10.516%	400,234	+223.321%
2025-07-11	0.265000	0.265000	0.240000	0.246300	-5.269%	373,946	+189.322%
2025-07-10	0.260000	0.279000	0.252100	0.260000	-10.003%	240,879	+174.077%
2025-07-09	0.241000	0.292000	0.241000	0.288900	+11.115%	61,619	+146.660%
2025-07-08	0.265400	0.309900	0.256000	0.260000	-3.346%	96,250	+174.077%
2025-07-07	0.272000	0.285000	0.262100	0.269000	-1.103%	103,208	+164.907%
2025-07-03	0.282000	0.309800	0.272000	0.272000	-1.876%	30,600	+161.985%
2025-07-02	0.280000	0.310000	0.270700	0.277200	+0.672%	87,789	+157.071%
2025-07-01	0.262100	0.275350	0.262100	0.275350	+1.981%	25,256	+158.798%
2025-06-30	0.287900	0.287900	0.265000	0.270000	-6.217%	71,806	+163.926%
2025-06-27	0.280000	0.290900	0.265000	0.287900	+3.375%	114,757	+147.516%
2025-06-26	0.268800	0.279600	0.263000	0.278500	-0.393%	162,157	+155.871%
2025-06-25	0.277163	0.279600	0.255900	0.279600	+3.556%	104,463	+154.864%
2025-06-24	0.260000	0.304800	0.260000	0.270000	+3.647%	131,810	+163.926%
2025-06-23	0.270000	0.304800	0.260200	0.260500	-3.519%	157,195	+173.551%
2025-06-20	0.285000	0.285000	0.260000	0.270000	-11.184%	311,950	+163.926%
2025-06-18	0.286000	0.304900	0.285000	0.304000	+0.662%	44,002	+134.408%
2025-06-17	0.304900	0.304900	0.285100	0.302000	+0.700%	284,749	+135.960%
2025-06-16	0.296700	0.299900	0.285000	0.299900	-3.227%	157,412	+137.613%
2025-06-13	0.314000	0.314000	0.290062	0.309900	-1.588%	54,361	+129.945%
2025-06-12	0.295100	0.317400	0.295100	0.314900	+7.474%	132,668	+126.294%
2025-06-11	0.300000	0.310000	0.271200	0.293000	-5.484%	127,519	+143.208%
2025-06-10	0.310000	0.339400	0.300000	0.310000	-4.615%	178,139	+129.871%
2025-06-09	0.230000	0.341000	0.230000	0.325000	-4.664%	706,237	+119.262%
2025-06-06	0.329100	0.341900	0.320000	0.340900	+0.265%	56,433	+109.035%
2025-06-05	0.341600	0.344000	0.330000	0.340000	-0.498%	169,869	+109.588%
2025-06-04	0.341500	0.341700	0.320200	0.341700	+1.425%	287,513	+108.546%
2025-06-03	0.333100	0.349400	0.315100	0.336900	+0.268%	111,459	+111.517%
2025-06-02	0.320000	0.354800	0.301000	0.336000	+5.362%	276,229	+112.083%
2025-05-30	0.319700	0.319700	0.300900	0.318900	+6.300%	326,576	+123.456%
2025-05-29	0.320000	0.322900	0.300000	0.300000	-0.067%	206,494	+137.533%
2025-05-28	0.302300	0.320000	0.300000	0.300200	-3.161%	38,420	+137.375%
2025-05-27	0.290100	0.312000	0.290100	0.310000	+4.801%	181,439	+129.871%
2025-05-23	0.280000	0.309900	0.280000	0.295800	+3.753%	186,714	+140.906%
2025-05-22	0.310000	0.310000	0.263000	0.285100	-7.884%	155,921	+149.947%
2025-05-21	0.300000	0.336100	0.290000	0.309500	+6.724%	268,738	+130.242%
2025-05-20	0.310000	0.310000	0.286000	0.290000	-6.452%	257,191	+145.724%
2025-05-19	0.308900	0.338900	0.285000	0.310000	+3.402%	206,813	+129.871%
2025-05-16	0.285000	0.299800	0.270000	0.299800	+5.193%	143,119	+137.692%
2025-05-15	0.275100	0.300000	0.275100	0.285000	-1.724%	97,693	+150.035%
2025-05-14	0.258000	0.300000	0.258000	0.290000	-3.269%	112,583	+145.724%
2025-05-13	0.260000	0.300000	0.257400	0.299800	+15.308%	200,476	+137.692%
2025-05-12	0.250100	0.260000	0.244500	0.260000	-0.952%	145,422	+174.077%
2025-05-09	0.260000	0.262500	0.250500	0.262500	-0.943%	229,309	+171.467%
2025-05-08	0.292600	0.292600	0.253600	0.265000	-2.178%	178,953	+168.906%
2025-05-07	0.302900	0.303000	0.268000	0.270900	-4.208%	219,033	+163.049%
2025-05-06	0.296900	0.319800	0.251600	0.282800	+9.147%	105,104	+151.980%
2025-05-05	0.273100	0.280000	0.259100	0.259100	+1.528%	443,448	+175.029%
2025-05-02	0.272000	0.327700	0.250100	0.255200	-10.456%	319,441	+179.232%
2025-05-01	0.291200	0.310000	0.272000	0.285000	-5.000%	473,390	+150.035%
2025-04-30	0.292500	0.300300	0.290000	0.300000	+2.564%	170,532	+137.533%
2025-04-29	0.280000	0.319700	0.272000	0.292500	+2.632%	266,840	+143.624%
2025-04-28	0.280000	0.316800	0.265000	0.285000	+1.968%	233,799	+150.035%
2025-04-25	0.283900	0.283900	0.267000	0.279500	+1.342%	148,302	+154.955%
2025-04-24	0.350000	0.350000	0.260100	0.275800	-11.032%	922,109	+158.376%
2025-04-23	0.304900	0.340000	0.282000	0.310000	+3.783%	356,191	+129.871%
2025-04-22	0.280000	0.328900	0.260000	0.298700	+10.630%	341,893	+138.567%
2025-04-21	0.268100	0.281900	0.260000	0.270000	+0.784%	482,887	+163.926%
2025-04-17	0.250000	0.269700	0.240000	0.267900	+7.160%	168,580	+165.995%
2025-04-16	0.260000	0.269700	0.240100	0.250000	-2.724%	222,998	+185.040%
2025-04-15	0.250000	0.259800	0.250000	0.257000	+2.800%	78,202	+177.276%
2025-04-14	0.253900	0.259800	0.250000	0.250000	-0.040%	169,468	+185.040%
2025-04-11	0.260000	0.265400	0.240000	0.250100	-2.647%	340,990	+184.926%
2025-04-10	0.260000	0.260000	0.240000	0.256900	-1.192%	140,990	+177.384%
2025-04-09	0.256000	0.261000	0.243000	0.260000	+6.079%	147,149	+174.077%
2025-04-08	0.268900	0.268900	0.240100	0.245100	-3.731%	122,824	+190.738%
2025-04-07	0.240100	0.299800	0.221100	0.254600	+6.083%	307,489	+179.890%
2025-04-04	0.261100	0.272000	0.220000	0.240000	-10.747%	471,045	+196.917%
2025-04-03	0.250000	0.274800	0.225100	0.268900	+14.426%	867,266	+165.006%
2025-04-02	0.249900	0.249900	0.225100	0.235000	+2.174%	42,858	+203.234%
2025-04-01	0.275000	0.278500	0.230000	0.230000	-8.000%	116,680	+209.826%
2025-03-31	0.250000	0.250000	0.230200	0.250000	-3.772%	186,344	+185.040%
2025-03-28	0.264000	0.267500	0.240000	0.259800	-3.168%	136,113	+174.288%
2025-03-27	0.263600	0.275000	0.246300	0.268300	+2.915%	230,158	+165.598%
2025-03-26	0.250900	0.269700	0.243000	0.260700	+4.447%	424,821	+173.341%
2025-03-25	0.260000	0.260000	0.244000	0.249600	+2.253%	168,987	+185.497%
2025-03-24	0.252500	0.255000	0.240000	0.244100	-3.327%	159,041	+191.930%
2025-03-21	0.237100	0.260000	0.230000	0.252500	+3.061%	160,982	+182.218%
2025-03-20	0.249800	0.251000	0.231700	0.245000	-3.543%	177,420	+190.857%
2025-03-19	0.256657	0.268800	0.245000	0.254000	+0.794%	159,066	+180.551%
2025-03-18	0.260000	0.270000	0.245000	0.252000	+2.857%	312,691	+182.778%
2025-03-17	0.225000	0.250000	0.220000	0.245000	+9.375%	386,180	+190.857%
2025-03-14	0.208800	0.224000	0.200000	0.224000	+8.685%	440,491	+218.125%
2025-03-13	0.200000	0.222900	0.185000	0.206100	+1.577%	540,209	+245.754%
2025-03-12	0.180000	0.202900	0.180000	0.202900	+5.842%	381,647	+251.207%
2025-03-11	0.170000	0.194300	0.165000	0.191700	+16.182%	102,227	+271.727%
2025-03-10	0.172200	0.209400	0.165000	0.165000	0.000%	308,839	+331.879%
2025-03-07	0.170000	0.179500	0.165000	0.165000	-5.036%	92,623	+331.879%
2025-03-06	0.180000	0.180000	0.168000	0.173750	-3.472%	43,567	+310.129%
2025-03-05	0.199900	0.199900	0.172500	0.180000	+2.857%	94,448	+295.889%
2025-03-04	0.181400	0.181400	0.160000	0.175000	+6.061%	633,077	+307.200%
2025-03-03	0.199900	0.200000	0.165000	0.165000	-12.000%	134,263	+331.879%
2025-02-28	0.180000	0.199800	0.175000	0.187500	+2.627%	75,767	+280.053%
2025-02-27	0.193900	0.201000	0.182500	0.182700	-3.842%	126,035	+290.038%
2025-02-26	0.190000	0.190000	0.182500	0.190000	+4.885%	18,600	+275.053%
2025-02-25	0.200000	0.205000	0.181100	0.181150	+0.527%	121,992	+293.376%
2025-02-24	0.207348	0.210000	0.180000	0.180200	-12.098%	56,395	+295.450%
2025-02-21	0.208000	0.230000	0.188800	0.205000	-0.966%	244,155	+247.610%
2025-02-20	0.215000	0.221000	0.207000	0.207000	+0.976%	112,850	+244.251%
2025-02-19	0.214800	0.230000	0.205000	0.205000	-4.651%	34,660	+247.610%
2025-02-18	0.215000	0.229000	0.205000	0.215000	-5.702%	84,012	+231.442%
2025-02-14	0.230000	0.236900	0.205000	0.228000	-0.870%	286,181	+212.544%
2025-02-13	0.205000	0.230000	0.200000	0.230000	+12.195%	225,806	+209.826%
2025-02-12	0.201500	0.210500	0.181100	0.205000	-1.205%	260,508	+247.610%
2025-02-11	0.215000	0.217000	0.200600	0.207500	-7.778%	161,884	+243.422%
2025-02-10	0.220000	0.225000	0.210000	0.225000	+12.500%	169,622	+216.711%

.dark-mode .mYmPSQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mYmPSQ{ color: #333333; background-color: white; border: 2px solid #333333; }CBGZFCABRAL GOLD INCstock OTC

CBGZF
CABRAL GOLD INC
stock OTC