CBGZF
CABRAL GOLD INC
stockOTC
EODOct 2, 2026
1.0894USD-1.143%(-0.0126)72,776
CBGZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.1200 | 1.1245 | 1.0680 | 1.0894 | -1.143% | 72,776 | 0.000% |
| 2026-10-01 | 1.1400 | 1.1400 | 1.0800 | 1.1020 | -1.607% | 223,838 | -1.143% |
| 2026-09-30 | 1.1300 | 1.1500 | 1.1100 | 1.1200 | 0.000% | 780,750 | -2.732% |
| 2026-09-29 | 1.1200 | 1.1500 | 1.0900 | 1.1200 | 0.000% | 609,411 | -2.732% |
| 2026-09-28 | 1.1100 | 1.1400 | 1.0980 | 1.1200 | -0.885% | 666,855 | -2.732% |
| 2026-09-25 | 1.1067 | 1.1500 | 1.0900 | 1.1300 | +1.986% | 402,459 | -3.593% |
| 2026-09-24 | 1.1100 | 1.1200 | 1.0900 | 1.1080 | -1.947% | 158,356 | -1.679% |
| 2026-09-23 | 1.2100 | 1.2100 | 1.1100 | 1.1300 | -4.237% | 163,776 | -3.593% |
| 2026-09-22 | 1.1100 | 1.1980 | 1.1100 | 1.1800 | +6.306% | 745,206 | -7.678% |
| 2026-09-21 | 0.9503 | 1.1145 | 0.9503 | 1.1100 | +0.909% | 150,710 | -1.856% |
| 2026-09-18 | 1.0700 | 1.1000 | 1.0440 | 1.1000 | +4.216% | 81,012 | -0.964% |
| 2026-09-17 | 1.0810 | 1.0860 | 1.0555 | 1.0555 | +0.190% | 42,649 | +3.212% |
| 2026-09-16 | 1.0700 | 1.0953 | 1.0400 | 1.0535 | +0.333% | 134,971 | +3.408% |
| 2026-09-15 | 1.0700 | 1.0820 | 1.0401 | 1.0500 | -2.778% | 593,239 | +3.752% |
| 2026-09-14 | 1.0301 | 1.1100 | 1.0301 | 1.0800 | -2.790% | 385,242 | +0.870% |
| 2026-09-11 | 1.1800 | 1.1800 | 1.1100 | 1.1110 | +1.000% | 199,177 | -1.944% |
| 2026-09-10 | 1.0601 | 1.1520 | 1.0601 | 1.1000 | +2.996% | 662,330 | -0.964% |
| 2026-09-09 | 1.0800 | 1.0820 | 1.0500 | 1.0680 | -0.512% | 45,990 | +2.004% |
| 2026-09-08 | 1.1100 | 1.1500 | 1.0735 | 1.0735 | -0.602% | 39,602 | +1.481% |
| 2026-09-04 | 0.9500 | 1.1200 | 0.9500 | 1.0800 | -0.917% | 162,395 | +0.870% |
| 2026-09-03 | 1.0400 | 1.1000 | 1.0275 | 1.0900 | +4.607% | 96,067 | -0.055% |
| 2026-09-02 | 1.0300 | 1.0499 | 1.0120 | 1.0420 | +4.692% | 152,064 | +4.549% |
| 2026-09-01 | 1.0200 | 1.0220 | 0.9804 | 0.9953 | -4.298% | 88,008 | +9.454% |
| 2026-08-31 | 1.0500 | 1.0500 | 1.0080 | 1.0400 | 0.000% | 155,462 | +4.750% |
| 2026-08-28 | 1.1200 | 1.1320 | 1.0150 | 1.0400 | -4.147% | 253,768 | +4.750% |
| 2026-08-27 | 1.0300 | 1.1180 | 0.9720 | 1.0850 | +9.243% | 246,672 | +0.406% |
| 2026-08-26 | 1.0100 | 1.0400 | 0.9834 | 0.9932 | -3.102% | 168,576 | +9.686% |
| 2026-08-25 | 1.0200 | 1.0300 | 1.0000 | 1.0250 | +1.485% | 219,328 | +6.283% |
| 2026-08-24 | 1.0000 | 1.0700 | 0.9693 | 1.0100 | +1.109% | 217,258 | +7.861% |
| 2026-08-21 | 1.0240 | 1.0260 | 0.9815 | 0.9989 | -0.704% | 194,931 | +9.058% |
| 2026-08-20 | 0.9748 | 1.0200 | 0.9640 | 1.0060 | +3.402% | 190,766 | +8.290% |
| 2026-08-19 | 0.9365 | 0.9741 | 0.9329 | 0.9729 | +8.874% | 96,672 | +11.975% |
| 2026-08-18 | 0.9450 | 0.9450 | 0.8936 | 0.8936 | -5.439% | 240,517 | +21.911% |
| 2026-08-17 | 0.9487 | 0.9898 | 0.9339 | 0.9450 | -0.526% | 170,264 | +15.280% |
| 2026-08-14 | 0.9534 | 0.9617 | 0.9325 | 0.9500 | +2.151% | 80,787 | +14.674% |
| 2026-08-13 | 0.8001 | 0.9700 | 0.8001 | 0.9300 | +3.934% | 282,700 | +17.140% |
| 2026-08-12 | 0.8884 | 0.9000 | 0.8756 | 0.8948 | +1.821% | 101,435 | +21.748% |
| 2026-08-11 | 0.8700 | 0.8880 | 0.8624 | 0.8788 | +2.472% | 687,265 | +23.964% |
| 2026-08-10 | 0.8499 | 0.8711 | 0.8310 | 0.8576 | +1.192% | 192,395 | +27.029% |
| 2026-08-07 | 0.8451 | 0.8499 | 0.8000 | 0.8475 | +5.964% | 144,818 | +28.543% |
| 2026-08-06 | 0.7816 | 0.7999 | 0.7780 | 0.7998 | +3.067% | 99,516 | +36.209% |
| 2026-08-05 | 0.7500 | 0.7872 | 0.7500 | 0.7760 | +5.335% | 67,605 | +40.387% |
| 2026-08-04 | 0.7390 | 0.7500 | 0.7300 | 0.7367 | -1.509% | 130,656 | +47.876% |
| 2026-08-03 | 0.7665 | 0.7665 | 0.7300 | 0.7480 | +4.966% | 26,717 | +45.644% |
| 2026-07-31 | 0.6989 | 0.7216 | 0.6989 | 0.7126 | -4.490% | 15,309 | +52.877% |
| 2026-07-30 | 0.7514 | 0.7514 | 0.7366 | 0.7461 | +3.152% | 37,855 | +46.013% |
| 2026-07-29 | 0.7202 | 0.7727 | 0.7039 | 0.7233 | +0.021% | 110,520 | +50.615% |
| 2026-07-28 | 0.6800 | 0.7450 | 0.6800 | 0.7231 | -2.211% | 68,966 | +50.646% |
| 2026-07-27 | 0.7635 | 0.7635 | 0.7371 | 0.7395 | -1.136% | 55,813 | +47.316% |
| 2026-07-24 | 0.7296 | 0.7480 | 0.7270 | 0.7480 | +3.172% | 179,866 | +45.642% |
| 2026-07-23 | 0.7510 | 0.7510 | 0.7200 | 0.7250 | -3.204% | 31,451 | +50.262% |
| 2026-07-22 | 0.7600 | 0.7840 | 0.7490 | 0.7490 | -0.795% | 125,137 | +45.447% |
| 2026-07-21 | 0.7550 | 0.7595 | 0.7340 | 0.7550 | +4.546% | 86,762 | +44.291% |
| 2026-07-20 | 0.7499 | 0.7500 | 0.7049 | 0.7222 | -3.698% | 69,524 | +50.851% |
| 2026-07-17 | 0.7320 | 0.7499 | 0.7195 | 0.7499 | +3.606% | 111,185 | +45.273% |
| 2026-07-16 | 0.7601 | 0.7601 | 0.7137 | 0.7238 | -4.158% | 52,181 | +50.511% |
| 2026-07-15 | 0.7500 | 0.7630 | 0.7334 | 0.7552 | +1.044% | 105,583 | +44.253% |
| 2026-07-14 | 0.7714 | 0.7714 | 0.7400 | 0.7474 | +2.398% | 157,890 | +45.759% |
| 2026-07-13 | 0.8399 | 0.8399 | 0.7256 | 0.7299 | -5.929% | 158,511 | +49.253% |
| 2026-07-10 | 0.7900 | 0.7900 | 0.7382 | 0.7759 | -0.296% | 213,837 | +40.405% |
| 2026-07-09 | 0.7286 | 0.7850 | 0.7200 | 0.7782 | +10.383% | 711,976 | +39.990% |
| 2026-07-08 | 0.7349 | 0.7349 | 0.6935 | 0.7050 | -1.763% | 209,589 | +54.525% |
| 2026-07-07 | 0.7624 | 0.7624 | 0.7104 | 0.7177 | -1.692% | 277,210 | +51.801% |
| 2026-07-06 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | +5.036% | 146,504 | +49.233% |
| 2026-07-02 | 0.7000 | 0.7181 | 0.6914 | 0.6950 | +3.691% | 150,128 | +56.748% |
| 2026-07-01 | 0.6700 | 0.6900 | 0.6699 | 0.6703 | -0.318% | 117,494 | +62.534% |
| 2026-06-30 | 0.6899 | 0.6899 | 0.6690 | 0.6724 | +0.358% | 86,714 | +62.017% |
| 2026-06-29 | 0.7094 | 0.7094 | 0.6486 | 0.6700 | +1.515% | 284,029 | +62.597% |
| 2026-06-26 | 0.7262 | 0.7262 | 0.6407 | 0.6600 | +0.763% | 101,676 | +65.061% |
| 2026-06-25 | 0.6960 | 0.6960 | 0.6322 | 0.6550 | +1.566% | 83,884 | +66.321% |
| 2026-06-24 | 0.7203 | 0.7203 | 0.6215 | 0.6449 | +0.766% | 528,157 | +68.925% |
| 2026-06-23 | 0.6600 | 0.6953 | 0.6349 | 0.6400 | -3.199% | 161,392 | +70.219% |
| 2026-06-22 | 0.6501 | 0.6718 | 0.6495 | 0.6612 | +1.405% | 167,089 | +64.774% |
| 2026-06-18 | 0.6800 | 0.6800 | 0.6507 | 0.6520 | -5.220% | 164,880 | +67.088% |
| 2026-06-17 | 0.7055 | 0.7273 | 0.6800 | 0.6879 | -3.113% | 177,617 | +58.366% |
| 2026-06-16 | 0.7107 | 0.7201 | 0.7000 | 0.7100 | -0.141% | 80,429 | +53.437% |
| 2026-06-15 | 0.7588 | 0.7588 | 0.7000 | 0.7110 | +4.061% | 246,576 | +53.221% |
| 2026-06-12 | 0.7000 | 0.7128 | 0.6719 | 0.6833 | +1.297% | 398,004 | +59.444% |
| 2026-06-11 | 0.6326 | 0.6888 | 0.6100 | 0.6745 | +12.409% | 439,009 | +61.512% |
| 2026-06-10 | 0.6042 | 0.6134 | 0.5950 | 0.6000 | +0.007% | 161,721 | +81.555% |
| 2026-06-09 | 0.6370 | 0.6464 | 0.5951 | 0.6000 | -1.961% | 141,654 | +81.567% |
| 2026-06-08 | 0.6152 | 0.6310 | 0.6008 | 0.6120 | +0.674% | 160,506 | +78.007% |
| 2026-06-05 | 0.6450 | 0.6533 | 0.6010 | 0.6079 | -8.172% | 339,879 | +79.207% |
| 2026-06-04 | 0.6800 | 0.6900 | 0.6607 | 0.6620 | -1.194% | 62,129 | +64.562% |
| 2026-06-03 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | -4.286% | 162,808 | +62.597% |
| 2026-06-02 | 0.6472 | 0.7482 | 0.6301 | 0.7000 | +11.768% | 467,353 | +55.629% |
| 2026-06-01 | 0.6410 | 0.6702 | 0.6205 | 0.6263 | -1.988% | 184,408 | +73.944% |
| 2026-05-29 | 0.6400 | 0.6700 | 0.6280 | 0.6390 | -1.704% | 123,990 | +70.485% |
| 2026-05-28 | 0.6300 | 0.6501 | 0.6293 | 0.6501 | +3.187% | 148,976 | +67.579% |
| 2026-05-27 | 0.6650 | 0.6650 | 0.6300 | 0.6300 | -5.970% | 69,720 | +72.921% |
| 2026-05-26 | 0.6499 | 0.6751 | 0.6494 | 0.6700 | +7.786% | 106,454 | +62.597% |
| 2026-05-22 | 0.6601 | 0.6660 | 0.6216 | 0.6216 | -5.732% | 433,788 | +75.257% |
| 2026-05-21 | 0.6859 | 0.6859 | 0.6500 | 0.6594 | -2.600% | 279,283 | +65.211% |
| 2026-05-20 | 0.6687 | 0.6850 | 0.6592 | 0.6770 | +1.682% | 240,720 | +60.916% |
| 2026-05-19 | 0.7089 | 0.7125 | 0.6658 | 0.6658 | -4.126% | 675,532 | +63.623% |
| 2026-05-18 | 0.7000 | 0.7282 | 0.6945 | 0.6945 | -0.637% | 49,092 | +56.872% |
| 2026-05-15 | 0.7075 | 0.7290 | 0.6801 | 0.6989 | -7.185% | 524,861 | +55.874% |
| 2026-05-14 | 0.7425 | 0.7617 | 0.7115 | 0.7530 | +0.534% | 188,960 | +44.675% |
| 2026-05-13 | 0.8390 | 0.8390 | 0.7243 | 0.7490 | +2.603% | 266,046 | +45.447% |
| 2026-05-12 | 0.7300 | 0.7454 | 0.7212 | 0.7300 | +0.314% | 165,132 | +49.233% |
| 2026-05-11 | 0.7139 | 0.7395 | 0.7000 | 0.7277 | +1.494% | 196,939 | +49.701% |
| 2026-05-08 | 0.7233 | 0.7233 | 0.7048 | 0.7170 | +3.913% | 92,734 | +51.939% |
| 2026-05-07 | 0.7132 | 0.7300 | 0.6900 | 0.6900 | 0.000% | 256,685 | +57.884% |
| 2026-05-06 | 0.6810 | 0.7129 | 0.6693 | 0.6900 | +1.336% | 246,635 | +57.884% |
| 2026-05-05 | 0.6716 | 0.6842 | 0.6612 | 0.6809 | +3.167% | 293,460 | +59.994% |
| 2026-05-04 | 0.6800 | 0.6821 | 0.6540 | 0.6600 | -1.975% | 119,788 | +65.061% |
| 2026-05-01 | 0.6802 | 0.6941 | 0.6684 | 0.6733 | -0.985% | 144,921 | +61.800% |
| 2026-04-30 | 0.6672 | 0.6802 | 0.6500 | 0.6800 | +5.697% | 258,925 | +60.206% |
| 2026-04-29 | 0.6236 | 0.6666 | 0.6100 | 0.6433 | +2.608% | 188,866 | +69.332% |
| 2026-04-28 | 0.6200 | 0.6301 | 0.6100 | 0.6270 | -0.779% | 89,145 | +73.748% |
| 2026-04-27 | 0.6401 | 0.6401 | 0.6100 | 0.6319 | -2.007% | 195,706 | +72.395% |
| 2026-04-24 | 0.6671 | 0.6671 | 0.6400 | 0.6449 | -1.156% | 131,461 | +68.936% |
| 2026-04-23 | 0.7526 | 0.7526 | 0.6330 | 0.6524 | -1.152% | 323,016 | +66.983% |
| 2026-04-22 | 0.6374 | 0.6828 | 0.6374 | 0.6600 | -0.602% | 147,236 | +65.061% |
| 2026-04-21 | 0.7018 | 0.7018 | 0.6580 | 0.6640 | -5.116% | 220,336 | +64.066% |
| 2026-04-20 | 0.6900 | 0.7298 | 0.6900 | 0.6998 | -2.806% | 182,102 | +55.673% |
| 2026-04-17 | 0.7200 | 0.7361 | 0.7110 | 0.7200 | +1.408% | 174,032 | +51.306% |
| 2026-04-16 | 0.7055 | 0.7200 | 0.6992 | 0.7100 | +1.255% | 91,463 | +53.437% |
| 2026-04-15 | 0.6900 | 0.7012 | 0.6897 | 0.7012 | +1.771% | 147,561 | +55.362% |
| 2026-04-14 | 0.6799 | 0.7000 | 0.6799 | 0.6890 | +1.923% | 341,148 | +58.113% |
| 2026-04-13 | 0.6780 | 0.6796 | 0.6640 | 0.6760 | +2.115% | 152,741 | +61.154% |
| 2026-04-10 | 0.6816 | 0.6920 | 0.6507 | 0.6620 | -2.840% | 540,975 | +64.562% |
| 2026-04-09 | 0.6675 | 0.6814 | 0.6600 | 0.6814 | +2.939% | 266,697 | +59.888% |
| 2026-04-08 | 0.7090 | 0.7090 | 0.6426 | 0.6619 | +2.295% | 286,359 | +64.587% |
| 2026-04-07 | 0.6948 | 0.7020 | 0.6238 | 0.6471 | -3.281% | 579,024 | +68.364% |
| 2026-04-06 | 0.6881 | 0.6900 | 0.6678 | 0.6690 | -4.196% | 92,991 | +62.840% |
| 2026-04-02 | 0.6407 | 0.6986 | 0.6407 | 0.6983 | +2.390% | 139,498 | +56.007% |
| 2026-04-01 | 0.6906 | 0.7149 | 0.6700 | 0.6820 | +0.873% | 160,465 | +59.736% |
| 2026-03-31 | 0.6643 | 0.6855 | 0.6643 | 0.6761 | +3.967% | 210,429 | +61.130% |
| 2026-03-30 | 0.7510 | 0.7510 | 0.6425 | 0.6503 | -2.070% | 140,429 | +67.523% |
| 2026-03-27 | 0.6362 | 0.6850 | 0.6300 | 0.6640 | +1.463% | 350,187 | +64.055% |
| 2026-03-26 | 0.6774 | 0.6779 | 0.6444 | 0.6545 | -3.385% | 314,415 | +66.455% |
| 2026-03-25 | 0.7515 | 0.7520 | 0.6747 | 0.6774 | -9.824% | 714,942 | +60.821% |
| 2026-03-24 | 0.7325 | 0.7868 | 0.7070 | 0.7512 | +7.009% | 262,317 | +45.021% |
| 2026-03-23 | 0.6466 | 0.7300 | 0.6466 | 0.7020 | +6.343% | 315,085 | +55.185% |
| 2026-03-20 | 0.7299 | 0.7299 | 0.6402 | 0.6601 | -5.474% | 458,418 | +65.029% |
| 2026-03-19 | 0.6760 | 0.7353 | 0.6760 | 0.6984 | -6.949% | 1,089,742 | +55.996% |
| 2026-03-18 | 0.7000 | 0.7782 | 0.7000 | 0.7505 | -5.000% | 503,451 | +45.157% |
| 2026-03-17 | 0.8200 | 0.8300 | 0.7740 | 0.7900 | -3.067% | 265,883 | +37.899% |
| 2026-03-16 | 0.8450 | 0.8700 | 0.7866 | 0.8150 | -8.155% | 374,481 | +33.669% |
| 2026-03-13 | 0.9427 | 0.9500 | 0.8500 | 0.8874 | -5.298% | 843,137 | +22.769% |
| 2026-03-12 | 0.9900 | 0.9900 | 0.8000 | 0.9370 | +17.125% | 802,857 | +16.265% |
| 2026-03-11 | 0.7689 | 0.8200 | 0.7654 | 0.8000 | +4.486% | 266,160 | +36.175% |
| 2026-03-10 | 0.6800 | 0.7975 | 0.6700 | 0.7657 | +17.648% | 390,618 | +42.284% |
| 2026-03-09 | 0.6171 | 0.6508 | 0.6034 | 0.6508 | +5.335% | 135,050 | +67.394% |
| 2026-03-06 | 0.7066 | 0.7066 | 0.5805 | 0.6178 | -1.930% | 106,357 | +76.324% |
| 2026-03-05 | 0.6511 | 0.7340 | 0.5900 | 0.6300 | +3.542% | 413,023 | +72.921% |
| 2026-03-04 | 0.6155 | 0.6155 | 0.5979 | 0.6085 | -0.254% | 73,706 | +79.045% |
| 2026-03-03 | 0.6300 | 0.6300 | 0.5750 | 0.6100 | -5.280% | 264,985 | +78.590% |
| 2026-03-02 | 0.7250 | 0.7250 | 0.6164 | 0.6440 | -2.851% | 240,243 | +69.161% |
| 2026-02-27 | 0.6600 | 0.6750 | 0.6460 | 0.6629 | +0.439% | 235,381 | +64.339% |
| 2026-02-26 | 0.6764 | 0.7080 | 0.6354 | 0.6600 | -0.990% | 252,549 | +65.061% |
| 2026-02-25 | 0.6106 | 0.6666 | 0.5941 | 0.6666 | +11.156% | 462,641 | +63.426% |
| 2026-02-24 | 0.5923 | 0.6000 | 0.5841 | 0.5997 | +4.151% | 557,110 | +81.657% |
| 2026-02-23 | 0.5270 | 0.6000 | 0.5270 | 0.5758 | +1.002% | 153,822 | +89.198% |
| 2026-02-20 | 0.5709 | 0.5790 | 0.5634 | 0.5701 | +0.883% | 118,969 | +91.093% |
| 2026-02-19 | 0.5589 | 0.5769 | 0.5511 | 0.5651 | +2.745% | 118,480 | +92.780% |
| 2026-02-18 | 0.5723 | 0.5723 | 0.5300 | 0.5500 | +1.532% | 91,357 | +98.073% |
| 2026-02-17 | 0.4553 | 0.5590 | 0.4553 | 0.5417 | -2.308% | 181,159 | +101.108% |
| 2026-02-13 | 0.5625 | 0.5734 | 0.5440 | 0.5545 | +0.818% | 119,141 | +96.465% |
| 2026-02-12 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -5.398% | 213,193 | +98.073% |
| 2026-02-11 | 0.5900 | 0.5900 | 0.5682 | 0.5814 | -0.619% | 128,876 | +87.382% |
| 2026-02-10 | 0.5700 | 0.5900 | 0.5643 | 0.5850 | +3.229% | 233,401 | +86.222% |
| 2026-02-09 | 0.5721 | 0.5869 | 0.5363 | 0.5667 | +6.124% | 242,342 | +92.236% |
| 2026-02-06 | 0.5273 | 0.5480 | 0.5273 | 0.5340 | +4.706% | 228,503 | +104.007% |
| 2026-02-05 | 0.5350 | 0.5350 | 0.5100 | 0.5100 | -6.326% | 350,750 | +113.608% |
| 2026-02-04 | 0.5593 | 0.5597 | 0.5400 | 0.5444 | -1.903% | 75,867 | +100.096% |
| 2026-02-03 | 0.5500 | 0.5582 | 0.5390 | 0.5550 | +6.301% | 163,572 | +96.288% |
| 2026-02-02 | 0.5198 | 0.5264 | 0.4825 | 0.5221 | +6.247% | 358,304 | +108.657% |
| 2026-01-30 | 0.5175 | 0.5306 | 0.4777 | 0.4914 | -5.062% | 501,269 | +121.693% |
| 2026-01-29 | 0.5410 | 0.5410 | 0.5061 | 0.5176 | -4.502% | 196,607 | +110.471% |
| 2026-01-28 | 0.5500 | 0.5576 | 0.5400 | 0.5420 | -0.678% | 176,583 | +100.996% |
| 2026-01-27 | 0.5465 | 0.5500 | 0.5282 | 0.5457 | +2.575% | 264,458 | +99.633% |
| 2026-01-26 | 0.5500 | 0.5500 | 0.5180 | 0.5320 | -1.678% | 477,534 | +104.774% |
| 2026-01-23 | 0.5586 | 0.5633 | 0.5303 | 0.5411 | -2.350% | 285,687 | +101.338% |
| 2026-01-22 | 0.5441 | 0.5624 | 0.5412 | 0.5541 | +2.630% | 303,054 | +96.607% |
| 2026-01-21 | 0.5561 | 0.5561 | 0.5300 | 0.5399 | -1.787% | 158,174 | +101.778% |
| 2026-01-20 | 0.5786 | 0.5786 | 0.5487 | 0.5497 | -1.835% | 247,589 | +98.172% |
| 2026-01-16 | 0.5979 | 0.5979 | 0.5451 | 0.5600 | +2.696% | 149,018 | +94.536% |
| 2026-01-15 | 0.5985 | 0.5985 | 0.5347 | 0.5453 | -3.435% | 272,137 | +99.780% |
| 2026-01-14 | 0.5700 | 0.5828 | 0.5600 | 0.5647 | +0.839% | 144,975 | +92.917% |
| 2026-01-13 | 0.6195 | 0.6195 | 0.5600 | 0.5600 | -4.274% | 211,147 | +94.536% |
| 2026-01-12 | 0.5496 | 0.6167 | 0.5300 | 0.5850 | +12.048% | 303,414 | +86.222% |
| 2026-01-09 | 0.5118 | 0.5300 | 0.5118 | 0.5221 | +1.564% | 177,896 | +108.657% |
| 2026-01-08 | 0.5000 | 0.5191 | 0.5000 | 0.5141 | +1.915% | 84,496 | +111.921% |
| 2026-01-07 | 0.5166 | 0.5166 | 0.5000 | 0.5044 | -0.884% | 82,558 | +115.979% |
| 2026-01-06 | 0.5100 | 0.5188 | 0.5000 | 0.5089 | +1.248% | 163,446 | +114.070% |
| 2026-01-05 | 0.5120 | 0.5198 | 0.5026 | 0.5026 | +0.184% | 160,344 | +116.742% |
| 2026-01-02 | 0.5100 | 0.5270 | 0.5017 | 0.5017 | -1.627% | 100,142 | +117.142% |
| 2025-12-31 | 0.5143 | 0.5218 | 0.5069 | 0.5100 | -1.734% | 48,549 | +113.608% |
| 2025-12-30 | 0.5225 | 0.5352 | 0.5172 | 0.5190 | +0.348% | 88,366 | +109.904% |
| 2025-12-29 | 0.4500 | 0.5450 | 0.4500 | 0.5172 | -5.101% | 278,228 | +110.634% |
| 2025-12-26 | 0.5500 | 0.5500 | 0.5025 | 0.5450 | -0.909% | 255,633 | +99.890% |
| 2025-12-24 | 0.5600 | 0.5600 | 0.5414 | 0.5500 | -2.853% | 87,918 | +98.073% |
| 2025-12-23 | 0.5500 | 0.5773 | 0.5332 | 0.5662 | +5.813% | 221,949 | +92.423% |
| 2025-12-22 | 0.5411 | 0.5600 | 0.5350 | 0.5351 | +1.125% | 230,734 | +103.607% |
| 2025-12-19 | 0.5155 | 0.5400 | 0.5124 | 0.5291 | +1.070% | 100,917 | +105.897% |
| 2025-12-18 | 0.5500 | 0.5500 | 0.4750 | 0.5235 | +3.397% | 219,189 | +108.099% |
| 2025-12-17 | 0.5353 | 0.5379 | 0.5050 | 0.5063 | -2.089% | 115,467 | +115.169% |
| 2025-12-16 | 0.5400 | 0.5400 | 0.5165 | 0.5171 | -4.285% | 120,927 | +110.675% |
| 2025-12-15 | 0.6106 | 0.6106 | 0.5329 | 0.5403 | -0.698% | 108,610 | +101.647% |
| 2025-12-12 | 0.5166 | 0.5500 | 0.5166 | 0.5441 | +0.750% | 143,704 | +100.239% |
| 2025-12-11 | 0.5178 | 0.5499 | 0.5178 | 0.5400 | +4.854% | 213,068 | +101.741% |
| 2025-12-10 | 0.5181 | 0.5189 | 0.5019 | 0.5150 | -0.752% | 71,943 | +111.534% |
| 2025-12-09 | 0.4884 | 0.5189 | 0.4828 | 0.5189 | +4.828% | 244,781 | +109.944% |
| 2025-12-08 | 0.5300 | 0.5300 | 0.4900 | 0.4950 | -1.000% | 173,960 | +120.081% |
| 2025-12-05 | 0.5300 | 0.5300 | 0.4899 | 0.5000 | -3.846% | 178,916 | +117.880% |
| 2025-12-04 | 0.5100 | 0.5274 | 0.4950 | 0.5200 | +1.444% | 263,873 | +109.500% |
| 2025-12-03 | 0.5128 | 0.5300 | 0.5040 | 0.5126 | +1.505% | 59,725 | +112.524% |
| 2025-12-02 | 0.5259 | 0.5300 | 0.4798 | 0.5050 | -5.057% | 326,028 | +115.723% |
| 2025-12-01 | 0.6325 | 0.6325 | 0.5200 | 0.5319 | -3.981% | 681,121 | +104.813% |
| 2025-11-28 | 0.5000 | 0.5550 | 0.4922 | 0.5540 | +13.375% | 387,458 | +96.660% |
| 2025-11-26 | 0.4300 | 0.4957 | 0.4300 | 0.4886 | +9.552% | 391,831 | +122.964% |
| 2025-11-25 | 0.5000 | 0.5000 | 0.4153 | 0.4460 | +5.712% | 83,862 | +144.260% |
| 2025-11-24 | 0.3735 | 0.4219 | 0.3735 | 0.4219 | +3.255% | 160,289 | +158.213% |
| 2025-11-21 | 0.3931 | 0.4126 | 0.3883 | 0.4086 | +4.235% | 146,834 | +166.618% |
| 2025-11-20 | 0.3900 | 0.4119 | 0.3850 | 0.3920 | -4.854% | 162,166 | +177.908% |
| 2025-11-19 | 0.4150 | 0.4150 | 0.4055 | 0.4120 | +1.194% | 56,319 | +164.417% |
| 2025-11-18 | 0.4080 | 0.4200 | 0.4055 | 0.4071 | +0.956% | 48,052 | +167.574% |
| 2025-11-17 | 0.4010 | 0.4203 | 0.3900 | 0.4033 | +2.242% | 133,515 | +170.132% |
| 2025-11-14 | 0.3952 | 0.4000 | 0.3719 | 0.3944 | -0.192% | 121,566 | +176.189% |
| 2025-11-13 | 0.4300 | 0.4300 | 0.3952 | 0.3952 | -4.287% | 118,565 | +175.658% |
| 2025-11-12 | 0.3990 | 0.4138 | 0.3990 | 0.4129 | +5.520% | 93,521 | +163.841% |
| 2025-11-11 | 0.4000 | 0.4044 | 0.3901 | 0.3913 | -3.905% | 109,850 | +178.405% |
| 2025-11-10 | 0.4000 | 0.4178 | 0.3910 | 0.4072 | -1.666% | 284,179 | +167.534% |
| 2025-11-07 | 0.3500 | 0.4155 | 0.3500 | 0.4141 | +12.957% | 694,894 | +163.077% |
| 2025-11-06 | 0.3685 | 0.3751 | 0.3590 | 0.3666 | -5.149% | 62,403 | +197.163% |
| 2025-11-05 | 0.3883 | 0.3998 | 0.3745 | 0.3865 | +4.743% | 59,084 | +181.863% |
| 2025-11-04 | 0.3914 | 0.3916 | 0.3676 | 0.3690 | -5.723% | 269,342 | +195.230% |
| 2025-11-03 | 0.4062 | 0.4300 | 0.3900 | 0.3914 | -5.505% | 52,201 | +178.334% |
| 2025-10-31 | 0.4352 | 0.4352 | 0.4021 | 0.4142 | -2.756% | 172,466 | +163.013% |
| 2025-10-30 | 0.4055 | 0.4259 | 0.4055 | 0.4259 | +4.654% | 62,807 | +155.764% |
| 2025-10-29 | 0.4025 | 0.4099 | 0.4025 | 0.4070 | +1.750% | 84,178 | +167.666% |
| 2025-10-28 | 0.3935 | 0.4097 | 0.3882 | 0.4000 | +0.301% | 139,427 | +172.350% |
| 2025-10-27 | 0.4620 | 0.4620 | 0.3850 | 0.3988 | -4.707% | 292,895 | +173.170% |
| 2025-10-24 | 0.4315 | 0.4415 | 0.4150 | 0.4185 | -0.357% | 478,148 | +160.311% |
| 2025-10-23 | 0.4167 | 0.4200 | 0.4001 | 0.4200 | +5.000% | 197,774 | +159.381% |
| 2025-10-22 | 0.3920 | 0.4182 | 0.3920 | 0.4000 | +2.564% | 216,513 | +172.350% |
| 2025-10-21 | 0.4004 | 0.4200 | 0.3767 | 0.3900 | -7.143% | 508,256 | +179.333% |
| 2025-10-20 | 0.3900 | 0.4500 | 0.3900 | 0.4200 | +5.000% | 540,846 | +159.381% |
| 2025-10-17 | 0.4197 | 0.4197 | 0.3711 | 0.4000 | +1.010% | 365,481 | +172.350% |
| 2025-10-16 | 0.3245 | 0.4288 | 0.3245 | 0.3960 | +16.780% | 897,455 | +175.101% |
| 2025-10-15 | 0.3331 | 0.3391 | 0.3331 | 0.3391 | -0.265% | 130,848 | +221.262% |
| 2025-10-14 | 0.3400 | 0.3470 | 0.3321 | 0.3400 | -2.046% | 93,023 | +220.412% |
| 2025-10-13 | 0.3350 | 0.3500 | 0.3350 | 0.3471 | +3.798% | 134,730 | +213.858% |
| 2025-10-10 | 0.3518 | 0.3518 | 0.3250 | 0.3344 | +1.586% | 92,685 | +225.778% |
| 2025-10-09 | 0.3394 | 0.3444 | 0.3250 | 0.3292 | -4.392% | 242,734 | +230.944% |
| 2025-10-08 | 0.3400 | 0.3444 | 0.3324 | 0.3443 | +5.194% | 270,998 | +216.410% |
| 2025-10-07 | 0.3309 | 0.3332 | 0.3183 | 0.3273 | +0.122% | 162,303 | +232.844% |
| 2025-10-06 | 0.2895 | 0.3274 | 0.2895 | 0.3269 | +5.045% | 344,459 | +233.252% |
| 2025-10-03 | 0.3150 | 0.3150 | 0.3052 | 0.3112 | +0.387% | 94,677 | +250.064% |
| 2025-10-02 | 0.3105 | 0.3400 | 0.2850 | 0.3100 | -3.095% | 559,379 | +251.419% |
| 2025-10-01 | 0.3271 | 0.3340 | 0.3106 | 0.3199 | -1.082% | 305,460 | +240.544% |
| 2025-09-30 | 0.3200 | 0.3300 | 0.3150 | 0.3234 | -2.596% | 150,204 | +236.858% |
| 2025-09-29 | 0.3400 | 0.3421 | 0.3200 | 0.3320 | +1.442% | 415,849 | +228.113% |
| 2025-09-26 | 0.3322 | 0.3322 | 0.3101 | 0.3273 | +6.595% | 243,375 | +232.844% |
| 2025-09-25 | 0.3200 | 0.3200 | 0.2983 | 0.3070 | +5.697% | 289,184 | +254.796% |
| 2025-09-24 | 0.2939 | 0.3024 | 0.2900 | 0.2905 | -2.680% | 161,511 | +275.009% |
| 2025-09-23 | 0.3001 | 0.3075 | 0.2877 | 0.2985 | -1.485% | 580,569 | +264.958% |
| 2025-09-22 | 0.3220 | 0.3220 | 0.2923 | 0.3030 | -3.595% | 996,462 | +259.538% |
| 2025-09-19 | 0.3099 | 0.3146 | 0.3050 | 0.3143 | +0.191% | 238,025 | +246.612% |
| 2025-09-18 | 0.3159 | 0.3196 | 0.3001 | 0.3137 | +1.292% | 29,355 | +247.274% |
| 2025-09-17 | 0.3124 | 0.3140 | 0.3041 | 0.3097 | +2.245% | 82,052 | +251.760% |
| 2025-09-16 | 0.3203 | 0.3230 | 0.2991 | 0.3029 | -5.344% | 159,990 | +259.657% |
| 2025-09-15 | 0.3400 | 0.3435 | 0.3200 | 0.3200 | -5.882% | 327,470 | +240.437% |
| 2025-09-12 | 0.3357 | 0.3400 | 0.3244 | 0.3400 | +2.533% | 518,325 | +220.412% |
| 2025-09-11 | 0.3124 | 0.3336 | 0.3124 | 0.3316 | +1.593% | 378,442 | +228.528% |
| 2025-09-10 | 0.3248 | 0.3292 | 0.3100 | 0.3264 | +2.000% | 269,833 | +233.762% |
| 2025-09-09 | 0.3250 | 0.3284 | 0.3200 | 0.3200 | -0.913% | 591,735 | +240.437% |
| 2025-09-08 | 0.3045 | 0.3250 | 0.3045 | 0.3230 | +8.010% | 433,306 | +237.328% |
| 2025-09-05 | 0.3048 | 0.3048 | 0.2876 | 0.2990 | +2.278% | 189,139 | +264.348% |
| 2025-09-04 | 0.2500 | 0.2962 | 0.2500 | 0.2923 | -1.536% | 130,597 | +272.648% |
| 2025-09-03 | 0.3255 | 0.3255 | 0.2814 | 0.2969 | -4.534% | 319,151 | +266.925% |
| 2025-09-02 | 0.3000 | 0.3201 | 0.3000 | 0.3110 | +0.517% | 333,537 | +250.289% |
| 2025-08-29 | 0.3200 | 0.3200 | 0.3057 | 0.3094 | -0.032% | 128,235 | +252.101% |
| 2025-08-28 | 0.3086 | 0.3190 | 0.3059 | 0.3095 | +1.742% | 120,860 | +251.987% |
| 2025-08-27 | 0.3019 | 0.3049 | 0.3019 | 0.3042 | +1.383% | 71,176 | +258.120% |
| 2025-08-26 | 0.2909 | 0.3006 | 0.2909 | 0.3000 | +0.017% | 71,180 | +263.073% |
| 2025-08-25 | 0.3008 | 0.3178 | 0.2989 | 0.3000 | -1.381% | 108,863 | +263.133% |
| 2025-08-22 | 0.2899 | 0.3141 | 0.2804 | 0.3042 | +3.858% | 167,421 | +258.120% |
| 2025-08-21 | 0.2685 | 0.2929 | 0.2685 | 0.2929 | +5.360% | 138,343 | +271.936% |
| 2025-08-20 | 0.2820 | 0.2891 | 0.2780 | 0.2780 | -0.714% | 93,182 | +291.871% |
| 2025-08-19 | 0.2832 | 0.3081 | 0.2800 | 0.2800 | -4.729% | 266,050 | +289.071% |
| 2025-08-18 | 0.2950 | 0.3180 | 0.2853 | 0.2939 | -1.077% | 86,100 | +270.670% |
| 2025-08-15 | 0.2983 | 0.3000 | 0.2902 | 0.2971 | -0.202% | 126,660 | +266.678% |
| 2025-08-14 | 0.3080 | 0.3088 | 0.2950 | 0.2977 | -2.985% | 156,718 | +265.939% |
| 2025-08-13 | 0.2955 | 0.3100 | 0.2955 | 0.3069 | +1.140% | 296,589 | +255.015% |
| 2025-08-12 | 0.2961 | 0.3034 | 0.2912 | 0.3034 | +2.155% | 255,799 | +259.064% |
| 2025-08-11 | 0.2104 | 0.2981 | 0.2104 | 0.2970 | 0.000% | 131,562 | +266.801% |
| 2025-08-08 | 0.2940 | 0.2980 | 0.2876 | 0.2970 | +1.538% | 501,635 | +266.801% |
| 2025-08-07 | 0.2768 | 0.3000 | 0.2768 | 0.2925 | +5.634% | 372,712 | +272.444% |
| 2025-08-06 | 0.2750 | 0.2890 | 0.2742 | 0.2769 | +1.429% | 145,917 | +293.427% |
| 2025-08-05 | 0.2888 | 0.2888 | 0.2707 | 0.2730 | +3.019% | 158,674 | +299.048% |
| 2025-08-04 | 0.2900 | 0.2900 | 0.2580 | 0.2650 | -5.357% | 186,258 | +311.094% |
| 2025-08-01 | 0.2769 | 0.2800 | 0.2601 | 0.2800 | +4.963% | 81,062 | +289.071% |
| 2025-07-31 | 0.2635 | 0.2749 | 0.2475 | 0.2668 | -1.108% | 406,323 | +308.382% |
| 2025-07-30 | 0.2601 | 0.2792 | 0.2601 | 0.2697 | -6.174% | 184,074 | +303.855% |
| 2025-07-29 | 0.2799 | 0.2875 | 0.2507 | 0.2875 | +10.280% | 321,701 | +278.922% |
| 2025-07-28 | 0.2714 | 0.2714 | 0.2580 | 0.2607 | -4.428% | 83,600 | +317.875% |
| 2025-07-25 | 0.2878 | 0.2889 | 0.2600 | 0.2728 | -0.951% | 299,808 | +299.369% |
| 2025-07-24 | 0.2811 | 0.2878 | 0.2634 | 0.2754 | -1.290% | 138,364 | +295.570% |
| 2025-07-23 | 0.2721 | 0.2869 | 0.2550 | 0.2790 | -0.322% | 56,392 | +290.466% |
| 2025-07-22 | 0.2725 | 0.2900 | 0.2550 | 0.2799 | +11.960% | 146,303 | +289.210% |
| 2025-07-21 | 0.2450 | 0.2799 | 0.2450 | 0.2500 | +4.167% | 364,820 | +335.760% |
| 2025-07-18 | 0.2300 | 0.2450 | 0.2200 | 0.2400 | +15.385% | 161,370 | +353.917% |
| 2025-07-17 | 0.2301 | 0.2400 | 0.2080 | 0.2080 | -9.565% | 135,352 | +423.750% |
| 2025-07-16 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | -2.128% | 96,123 | +373.652% |
| 2025-07-15 | 0.2424 | 0.2450 | 0.2200 | 0.2350 | +6.624% | 155,480 | +363.574% |
| 2025-07-14 | 0.2450 | 0.2500 | 0.2080 | 0.2204 | -10.516% | 400,234 | +394.283% |
| 2025-07-11 | 0.2650 | 0.2650 | 0.2400 | 0.2463 | -5.269% | 373,946 | +342.306% |
| 2025-07-10 | 0.2600 | 0.2790 | 0.2521 | 0.2600 | -10.003% | 240,879 | +319.000% |
| 2025-07-09 | 0.2410 | 0.2920 | 0.2410 | 0.2889 | +11.115% | 61,619 | +277.085% |
| 2025-07-08 | 0.2654 | 0.3099 | 0.2560 | 0.2600 | -3.346% | 96,250 | +319.000% |
| 2025-07-07 | 0.2720 | 0.2850 | 0.2621 | 0.2690 | -1.103% | 103,208 | +304.981% |
| 2025-07-03 | 0.2820 | 0.3098 | 0.2720 | 0.2720 | -1.876% | 30,600 | +300.515% |
| 2025-07-02 | 0.2800 | 0.3100 | 0.2707 | 0.2772 | +0.672% | 87,789 | +293.001% |
| 2025-07-01 | 0.2621 | 0.2753 | 0.2621 | 0.2753 | +1.981% | 25,256 | +295.642% |
| 2025-06-30 | 0.2879 | 0.2879 | 0.2650 | 0.2700 | -6.217% | 71,806 | +303.481% |
| 2025-06-27 | 0.2800 | 0.2909 | 0.2650 | 0.2879 | +3.375% | 114,757 | +278.395% |
| 2025-06-26 | 0.2688 | 0.2796 | 0.2630 | 0.2785 | -0.393% | 162,157 | +291.167% |
| 2025-06-25 | 0.2772 | 0.2796 | 0.2559 | 0.2796 | +3.556% | 104,463 | +289.628% |
| 2025-06-24 | 0.2600 | 0.3048 | 0.2600 | 0.2700 | +3.647% | 131,810 | +303.481% |
| 2025-06-23 | 0.2700 | 0.3048 | 0.2602 | 0.2605 | -3.519% | 157,195 | +318.196% |
| 2025-06-20 | 0.2850 | 0.2850 | 0.2600 | 0.2700 | -11.184% | 311,950 | +303.481% |
| 2025-06-18 | 0.2860 | 0.3049 | 0.2850 | 0.3040 | +0.662% | 44,002 | +258.355% |
| 2025-06-17 | 0.3049 | 0.3049 | 0.2851 | 0.3020 | +0.700% | 284,749 | +260.728% |
| 2025-06-16 | 0.2967 | 0.2999 | 0.2850 | 0.2999 | -3.227% | 157,412 | +263.254% |
| 2025-06-13 | 0.3140 | 0.3140 | 0.2901 | 0.3099 | -1.588% | 54,361 | +251.533% |
| 2025-06-12 | 0.2951 | 0.3174 | 0.2951 | 0.3149 | +7.474% | 132,668 | +245.951% |
| 2025-06-11 | 0.3000 | 0.3100 | 0.2712 | 0.2930 | -5.484% | 127,519 | +271.809% |
| 2025-06-10 | 0.3100 | 0.3394 | 0.3000 | 0.3100 | -4.615% | 178,139 | +251.419% |
| 2025-06-09 | 0.2300 | 0.3410 | 0.2300 | 0.3250 | -4.664% | 706,237 | +235.200% |
| 2025-06-06 | 0.3291 | 0.3419 | 0.3200 | 0.3409 | +0.265% | 56,433 | +219.566% |
| 2025-06-05 | 0.3416 | 0.3440 | 0.3300 | 0.3400 | -0.498% | 169,869 | +220.412% |
| 2025-06-04 | 0.3415 | 0.3417 | 0.3202 | 0.3417 | +1.425% | 287,513 | +218.818% |
| 2025-06-03 | 0.3331 | 0.3494 | 0.3151 | 0.3369 | +0.268% | 111,459 | +223.360% |
| 2025-06-02 | 0.3200 | 0.3548 | 0.3010 | 0.3360 | +5.362% | 276,229 | +224.226% |
| 2025-05-30 | 0.3197 | 0.3197 | 0.3009 | 0.3189 | +6.300% | 326,576 | +241.612% |
| 2025-05-29 | 0.3200 | 0.3229 | 0.3000 | 0.3000 | -0.067% | 206,494 | +263.133% |
| 2025-05-28 | 0.3023 | 0.3200 | 0.3000 | 0.3002 | -3.161% | 38,420 | +262.891% |
| 2025-05-27 | 0.2901 | 0.3120 | 0.2901 | 0.3100 | +4.801% | 181,439 | +251.419% |
| 2025-05-23 | 0.2800 | 0.3099 | 0.2800 | 0.2958 | +3.753% | 186,714 | +268.289% |
| 2025-05-22 | 0.3100 | 0.3100 | 0.2630 | 0.2851 | -7.884% | 155,921 | +282.112% |
| 2025-05-21 | 0.3000 | 0.3361 | 0.2900 | 0.3095 | +6.724% | 268,738 | +251.987% |
| 2025-05-20 | 0.3100 | 0.3100 | 0.2860 | 0.2900 | -6.452% | 257,191 | +275.655% |
| 2025-05-19 | 0.3089 | 0.3389 | 0.2850 | 0.3100 | +3.402% | 206,813 | +251.419% |
| 2025-05-16 | 0.2850 | 0.2998 | 0.2700 | 0.2998 | +5.193% | 143,119 | +263.376% |
| 2025-05-15 | 0.2751 | 0.3000 | 0.2751 | 0.2850 | -1.724% | 97,693 | +282.246% |
| 2025-05-14 | 0.2580 | 0.3000 | 0.2580 | 0.2900 | -3.269% | 112,583 | +275.655% |
| 2025-05-13 | 0.2600 | 0.3000 | 0.2574 | 0.2998 | +15.308% | 200,476 | +263.376% |
| 2025-05-12 | 0.2501 | 0.2600 | 0.2445 | 0.2600 | -0.952% | 145,422 | +319.000% |
| 2025-05-09 | 0.2600 | 0.2625 | 0.2505 | 0.2625 | -0.943% | 229,309 | +315.010% |
| 2025-05-08 | 0.2926 | 0.2926 | 0.2536 | 0.2650 | -2.178% | 178,953 | +311.094% |
| 2025-05-07 | 0.3029 | 0.3030 | 0.2680 | 0.2709 | -4.208% | 219,033 | +302.141% |
| 2025-05-06 | 0.2969 | 0.3198 | 0.2516 | 0.2828 | +9.147% | 105,104 | +285.219% |
| 2025-05-05 | 0.2731 | 0.2800 | 0.2591 | 0.2591 | +1.528% | 443,448 | +320.455% |
| 2025-05-02 | 0.2720 | 0.3277 | 0.2501 | 0.2552 | -10.456% | 319,441 | +326.881% |
| 2025-05-01 | 0.2912 | 0.3100 | 0.2720 | 0.2850 | -5.000% | 473,390 | +282.246% |
| 2025-04-30 | 0.2925 | 0.3003 | 0.2900 | 0.3000 | +2.564% | 170,532 | +263.133% |
| 2025-04-29 | 0.2800 | 0.3197 | 0.2720 | 0.2925 | +2.632% | 266,840 | +272.444% |
| 2025-04-28 | 0.2800 | 0.3168 | 0.2650 | 0.2850 | +1.968% | 233,799 | +282.246% |
| 2025-04-25 | 0.2839 | 0.2839 | 0.2670 | 0.2795 | +1.342% | 148,302 | +289.767% |
| 2025-04-24 | 0.3500 | 0.3500 | 0.2601 | 0.2758 | -11.032% | 922,109 | +294.996% |
| 2025-04-23 | 0.3049 | 0.3400 | 0.2820 | 0.3100 | +3.783% | 356,191 | +251.419% |
| 2025-04-22 | 0.2800 | 0.3289 | 0.2600 | 0.2987 | +10.630% | 341,893 | +264.714% |
| 2025-04-21 | 0.2681 | 0.2819 | 0.2600 | 0.2700 | +0.784% | 482,887 | +303.481% |
| 2025-04-17 | 0.2500 | 0.2697 | 0.2400 | 0.2679 | +7.160% | 168,580 | +306.644% |
| 2025-04-16 | 0.2600 | 0.2697 | 0.2401 | 0.2500 | -2.724% | 222,998 | +335.760% |
| 2025-04-15 | 0.2500 | 0.2598 | 0.2500 | 0.2570 | +2.800% | 78,202 | +323.891% |
| 2025-04-14 | 0.2539 | 0.2598 | 0.2500 | 0.2500 | 0.000% | 169,468 | +335.760% |