CBDW
1606 CORP
stockOTC
EODOct 2, 2026
0.0001USD-33.333%(-0.0001)591
CBDW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | -33.333% | 591 | 0.000% |
| 2026-09-30 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 4,662,167 | -33.333% |
| 2026-09-29 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 354 | -33.333% |
| 2026-09-28 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 3,463,121 | -33.333% |
| 2026-09-25 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 3,732,703 | -50.000% |
| 2026-09-24 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | -33.333% | 10,201 | 0.000% |
| 2026-09-23 | 0.000150 | 0.000200 | 0.000150 | 0.000150 | +50.000% | 1,850,334 | -33.333% |
| 2026-09-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400,000 | 0.000% |
| 2026-09-21 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 641,469 | 0.000% |
| 2026-09-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 3,503,082 | -50.000% |
| 2026-09-17 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 6,310,467 | -33.333% |
| 2026-09-16 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 101,253,707 | -50.000% |
| 2026-09-15 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 7,692,197 | -50.000% |
| 2026-09-14 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 2,300,554 | 0.000% |
| 2026-09-11 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 2,037,561 | -33.333% |
| 2026-09-10 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 752,431 | 0.000% |
| 2026-09-09 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 2,470,927 | -50.000% |
| 2026-09-08 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,051,858 | -50.000% |
| 2026-09-04 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 1,440,120 | -50.000% |
| 2026-09-03 | 0.000150 | 0.000200 | 0.000150 | 0.000150 | 0.000% | 3,876,053 | -33.333% |
| 2026-09-02 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 3,913,522 | -33.333% |
| 2026-09-01 | 0.000150 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 8,557,444 | -33.333% |
| 2026-08-31 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 552,118 | -50.000% |
| 2026-08-28 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | +17.647% | 1,051,582 | -50.000% |
| 2026-08-27 | 0.000200 | 0.000200 | 0.000100 | 0.000170 | -10.526% | 11,807,224 | -41.176% |
| 2026-08-26 | 0.000300 | 0.000300 | 0.000190 | 0.000190 | -5.000% | 26,518,478 | -47.368% |
| 2026-08-25 | 0.000200 | 0.000300 | 0.000100 | 0.000200 | +33.333% | 144,900,047 | -50.000% |
| 2026-08-24 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | -25.000% | 210,334 | -33.333% |
| 2026-08-21 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | +48.148% | 3,196,238 | -50.000% |
| 2026-08-20 | 0.000100 | 0.000135 | 0.000100 | 0.000135 | -32.500% | 20,140 | -25.926% |
| 2026-08-19 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | +33.333% | 10,311,321 | -50.000% |
| 2026-08-18 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 201,439 | -33.333% |
| 2026-08-17 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 2,819,387 | -33.333% |
| 2026-08-14 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 4,110,668 | -50.000% |
| 2026-08-13 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 2,849,250 | -50.000% |
| 2026-08-12 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -9.091% | 6,173,101 | -33.333% |
| 2026-08-11 | 0.000300 | 0.000300 | 0.000100 | 0.000165 | -34.000% | 448,182,082 | -39.394% |
| 2026-08-10 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | 0.000% | 134 | -60.000% |
| 2026-08-07 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 101,294 | -60.000% |
| 2026-08-06 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 1,083,348 | -66.667% |
| 2026-08-05 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 1,618,966 | -50.000% |
| 2026-08-04 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 8,412 | -50.000% |
| 2026-08-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -23.077% | 571 | -50.000% |
| 2026-07-31 | 0.000200 | 0.000300 | 0.000200 | 0.000260 | +30.000% | 13,248,618 | -61.538% |
| 2026-07-30 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | -33.333% | 108,281 | -50.000% |
| 2026-07-29 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | +9.091% | 440,150 | -66.667% |
| 2026-07-28 | 0.000250 | 0.000300 | 0.000250 | 0.000275 | +37.500% | 22,820,371 | -63.636% |
| 2026-07-27 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 13,236,589 | -50.000% |
| 2026-07-24 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 13,727,021 | -66.667% |
| 2026-07-23 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 10,581,172 | -50.000% |
| 2026-07-22 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | -16.667% | 1,027 | -60.000% |
| 2026-07-21 | 0.000300 | 0.000300 | 0.000265 | 0.000300 | 0.000% | 23,200,000 | -66.667% |
| 2026-07-20 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 30,009,500 | -66.667% |
| 2026-07-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,110,305 | -50.000% |
| 2026-07-16 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | -33.333% | 16,036,932 | -50.000% |
| 2026-07-15 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,711,083 | -66.667% |
| 2026-07-14 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 7,007,531 | -66.667% |
| 2026-07-13 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 18,523,636 | -66.667% |
| 2026-07-10 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | -5.660% | 1,429 | -60.000% |
| 2026-07-09 | 0.000300 | 0.000300 | 0.000250 | 0.000265 | -11.667% | 22,981,933 | -62.264% |
| 2026-07-08 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 3,247,911 | -66.667% |
| 2026-07-07 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 2,840,820 | -50.000% |
| 2026-07-06 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -24.528% | 1,205,785 | -50.000% |
| 2026-07-02 | 0.000300 | 0.000300 | 0.000200 | 0.000265 | -11.667% | 3,960,184 | -62.264% |
| 2026-07-01 | 0.000300 | 0.000300 | 0.000297 | 0.000300 | 0.000% | 3,000,004 | -66.667% |
| 2026-06-30 | 0.000400 | 0.000400 | 0.000200 | 0.000300 | -14.286% | 58,559,884 | -66.667% |
| 2026-06-29 | 0.000400 | 0.000500 | 0.000300 | 0.000350 | -12.500% | 7,454,940 | -71.429% |
| 2026-06-26 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | +33.333% | 25,213,808 | -75.000% |
| 2026-06-25 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 12,247,603 | -66.667% |
| 2026-06-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +14.286% | 510 | -75.000% |
| 2026-06-23 | 0.000500 | 0.000500 | 0.000350 | 0.000350 | +16.667% | 1,828,931 | -71.429% |
| 2026-06-22 | 0.000300 | 0.000500 | 0.000300 | 0.000300 | -25.000% | 3,240,706 | -66.667% |
| 2026-06-18 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 14,305,487 | -75.000% |
| 2026-06-17 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 4,605,772 | -75.000% |
| 2026-06-16 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | -11.111% | 12,602,202 | -75.000% |
| 2026-06-15 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 865,001 | -77.778% |
| 2026-06-12 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,627,258 | -80.000% |
| 2026-06-11 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +33.690% | 9,709,706 | -80.000% |
| 2026-06-10 | 0.000300 | 0.000400 | 0.000300 | 0.000374 | +6.857% | 18,331,568 | -73.262% |
| 2026-06-09 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 12,405,635 | -71.429% |
| 2026-06-08 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | -25.000% | 15,800,823 | -66.667% |
| 2026-06-05 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | -8.046% | 22,658,574 | -75.000% |
| 2026-06-04 | 0.000500 | 0.000500 | 0.000365 | 0.000435 | -6.452% | 106,850,959 | -77.011% |
| 2026-06-03 | 0.000600 | 0.000700 | 0.000465 | 0.000465 | -22.500% | 95,550,429 | -78.495% |
| 2026-06-02 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | +33.333% | 110,264,355 | -83.333% |
| 2026-06-01 | 0.000600 | 0.000600 | 0.000400 | 0.000450 | -25.000% | 41,986,379 | -77.778% |
| 2026-05-29 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | +9.091% | 5,123,392 | -83.333% |
| 2026-05-28 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -5.983% | 12,486,640 | -81.818% |
| 2026-05-27 | 0.000600 | 0.000600 | 0.000500 | 0.000585 | -16.429% | 31,013,454 | -82.906% |
| 2026-05-26 | 0.000700 | 0.000700 | 0.000550 | 0.000700 | +7.692% | 76,418,413 | -85.714% |
| 2026-05-22 | 0.000700 | 0.000800 | 0.000600 | 0.000650 | -13.333% | 91,421,889 | -84.615% |
| 2026-05-21 | 0.000850 | 0.000900 | 0.000700 | 0.000750 | -15.445% | 25,393,023 | -86.667% |
| 2026-05-20 | 0.000900 | 0.000900 | 0.000800 | 0.000887 | -1.444% | 6,958,194 | -88.726% |
| 2026-05-19 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 4,493,398 | -88.889% |
| 2026-05-18 | 0.000800 | 0.001000 | 0.000650 | 0.001000 | +25.000% | 11,164,839 | -90.000% |
| 2026-05-15 | 0.000800 | 0.000900 | 0.000665 | 0.000800 | +14.286% | 22,535,394 | -87.500% |
| 2026-05-14 | 0.001100 | 0.001100 | 0.000700 | 0.000700 | -34.579% | 9,799,031 | -85.714% |
| 2026-05-13 | 0.001000 | 0.001200 | 0.000800 | 0.001070 | +7.000% | 10,120,091 | -90.654% |
| 2026-05-12 | 0.000900 | 0.001000 | 0.000890 | 0.001000 | +5.263% | 7,075,977 | -90.000% |
| 2026-05-11 | 0.000900 | 0.001000 | 0.000900 | 0.000950 | -0.524% | 13,200,368 | -89.474% |
| 2026-05-08 | 0.001000 | 0.001070 | 0.000900 | 0.000955 | +2.688% | 7,570,792 | -89.529% |
| 2026-05-07 | 0.000900 | 0.001000 | 0.000800 | 0.000930 | +3.333% | 1,682,730 | -89.247% |
| 2026-05-06 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 4,259,913 | -88.889% |
| 2026-05-05 | 0.001000 | 0.001200 | 0.000900 | 0.001000 | -9.091% | 19,917,363 | -90.000% |
| 2026-05-04 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | +37.500% | 47,732,428 | -90.909% |
| 2026-05-01 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +3.896% | 26,481,972 | -87.500% |
| 2026-04-30 | 0.000855 | 0.000900 | 0.000700 | 0.000770 | -12.994% | 12,882,080 | -87.013% |
| 2026-04-29 | 0.000850 | 0.000900 | 0.000800 | 0.000885 | -1.667% | 13,258,139 | -88.701% |
| 2026-04-28 | 0.000700 | 0.000915 | 0.000600 | 0.000900 | +50.000% | 73,763,915 | -88.889% |
| 2026-04-27 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 6,192,345 | -83.333% |
| 2026-04-24 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 12,759,064 | -83.333% |
| 2026-04-23 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 18,010,090 | -83.333% |
| 2026-04-22 | 0.000600 | 0.000750 | 0.000585 | 0.000600 | -14.286% | 104,561,792 | -83.333% |
| 2026-04-21 | 0.000700 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 98,155,631 | -85.714% |
| 2026-04-20 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -10.828% | 44,832,066 | -85.714% |
| 2026-04-17 | 0.000800 | 0.000900 | 0.000700 | 0.000785 | -1.875% | 46,777,865 | -87.261% |
| 2026-04-16 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 23,252,637 | -87.500% |
| 2026-04-15 | 0.000970 | 0.001000 | 0.000800 | 0.000900 | -8.629% | 30,329,615 | -88.889% |
| 2026-04-14 | 0.001000 | 0.001000 | 0.000900 | 0.000985 | -10.455% | 20,238,858 | -89.848% |
| 2026-04-13 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | 0.000% | 12,360,650 | -90.909% |
| 2026-04-10 | 0.000700 | 0.001100 | 0.000700 | 0.001100 | +64.179% | 45,781,084 | -90.909% |
| 2026-04-09 | 0.000750 | 0.000800 | 0.000600 | 0.000670 | -8.844% | 13,977,963 | -85.075% |
| 2026-04-08 | 0.000800 | 0.000800 | 0.000600 | 0.000735 | -6.369% | 22,759,019 | -86.395% |
| 2026-04-07 | 0.000800 | 0.000800 | 0.000700 | 0.000785 | +1.948% | 14,212,020 | -87.261% |
| 2026-04-06 | 0.000800 | 0.000800 | 0.000700 | 0.000770 | -3.750% | 13,233,852 | -87.013% |
| 2026-04-02 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 29,918,815 | -87.500% |
| 2026-04-01 | 0.000700 | 0.001000 | 0.000700 | 0.000900 | +12.500% | 48,202,134 | -88.889% |
| 2026-03-31 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -14.894% | 14,744,395 | -87.500% |
| 2026-03-30 | 0.001000 | 0.001110 | 0.000800 | 0.000940 | -6.000% | 12,453,879 | -89.362% |
| 2026-03-27 | 0.001200 | 0.001200 | 0.000955 | 0.001000 | -16.667% | 34,148,074 | -90.000% |
| 2026-03-26 | 0.001300 | 0.001300 | 0.001000 | 0.001200 | +9.091% | 18,059,808 | -91.667% |
| 2026-03-25 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | -5.983% | 8,347,821 | -90.909% |
| 2026-03-24 | 0.001370 | 0.001400 | 0.001084 | 0.001170 | -16.429% | 19,777,136 | -91.453% |
| 2026-03-23 | 0.001300 | 0.001600 | 0.001100 | 0.001400 | +7.692% | 37,218,787 | -92.857% |
| 2026-03-20 | 0.001600 | 0.001600 | 0.001200 | 0.001300 | 0.000% | 15,581,013 | -92.308% |
| 2026-03-19 | 0.001300 | 0.001300 | 0.001075 | 0.001300 | 0.000% | 15,482,815 | -92.308% |
| 2026-03-18 | 0.001500 | 0.001710 | 0.001100 | 0.001300 | -7.143% | 50,593,661 | -92.308% |
| 2026-03-17 | 0.001500 | 0.001800 | 0.001200 | 0.001400 | +16.667% | 71,048,001 | -92.857% |
| 2026-03-16 | 0.001200 | 0.001300 | 0.000900 | 0.001200 | 0.000% | 33,888,434 | -91.667% |
| 2026-03-13 | 0.000900 | 0.001500 | 0.000900 | 0.001200 | +41.176% | 85,726,943 | -91.667% |
| 2026-03-12 | 0.000800 | 0.001000 | 0.000800 | 0.000850 | -5.556% | 22,734,488 | -88.235% |
| 2026-03-11 | 0.001100 | 0.001100 | 0.000850 | 0.000900 | -14.286% | 45,949,051 | -88.889% |
| 2026-03-10 | 0.001000 | 0.001500 | 0.001000 | 0.001050 | -8.696% | 40,321,480 | -90.476% |
| 2026-03-09 | 0.000850 | 0.001200 | 0.000800 | 0.001150 | +35.294% | 33,002,645 | -91.304% |
| 2026-03-06 | 0.000800 | 0.001000 | 0.000800 | 0.000850 | -12.371% | 13,839,360 | -88.235% |
| 2026-03-05 | 0.000900 | 0.001000 | 0.000800 | 0.000970 | -3.000% | 5,993,254 | -89.691% |
| 2026-03-04 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +17.647% | 7,785,746 | -90.000% |
| 2026-03-03 | 0.001000 | 0.001000 | 0.000800 | 0.000850 | -15.000% | 4,597,491 | -88.235% |
| 2026-03-02 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 15,573,863 | -90.000% |
| 2026-02-27 | 0.001000 | 0.001000 | 0.000887 | 0.001000 | +1.523% | 7,497,700 | -90.000% |
| 2026-02-26 | 0.000800 | 0.001000 | 0.000800 | 0.000985 | +9.444% | 13,720,518 | -89.848% |
| 2026-02-25 | 0.001000 | 0.001035 | 0.000887 | 0.000900 | -10.000% | 44,824,067 | -88.889% |
| 2026-02-24 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 13,359,545 | -90.000% |
| 2026-02-23 | 0.001000 | 0.001200 | 0.000750 | 0.000900 | -10.000% | 97,934,800 | -88.889% |
| 2026-02-20 | 0.001100 | 0.001300 | 0.000900 | 0.001000 | -23.077% | 49,817,619 | -90.000% |
| 2026-02-19 | 0.002000 | 0.002000 | 0.000900 | 0.001300 | -27.778% | 132,095,526 | -92.308% |
| 2026-02-18 | 0.000600 | 0.002200 | 0.000600 | 0.001800 | +157.143% | 186,847,109 | -94.444% |
| 2026-02-17 | 0.000800 | 0.000840 | 0.000650 | 0.000700 | 0.000% | 38,737,223 | -85.714% |
| 2026-02-13 | 0.000500 | 0.000800 | 0.000500 | 0.000700 | +16.667% | 8,388,286 | -85.714% |
| 2026-02-12 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 3,038,323 | -83.333% |
| 2026-02-11 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | -7.692% | 3,658,260 | -83.333% |
| 2026-02-10 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | +8.333% | 1,224,962 | -84.615% |
| 2026-02-09 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | -14.286% | 101,548 | -83.333% |
| 2026-02-06 | 0.000700 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 1,410,436 | -85.714% |
| 2026-02-05 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 4,482,345 | -85.714% |
| 2026-02-04 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | -7.143% | 2,981,554 | -84.615% |
| 2026-02-03 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 1,147,241 | -85.714% |
| 2026-02-02 | 0.000700 | 0.000800 | 0.000500 | 0.000600 | -14.286% | 8,237,112 | -83.333% |
| 2026-01-30 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 54,248 | -85.714% |
| 2026-01-29 | 0.000600 | 0.000700 | 0.000590 | 0.000700 | +16.667% | 3,015,605 | -85.714% |
| 2026-01-28 | 0.000500 | 0.000640 | 0.000500 | 0.000600 | 0.000% | 3,761,083 | -83.333% |
| 2026-01-27 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | -7.692% | 3,514,180 | -83.333% |
| 2026-01-26 | 0.000550 | 0.000650 | 0.000500 | 0.000650 | +8.333% | 2,846,464 | -84.615% |
| 2026-01-23 | 0.000515 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 3,181,877 | -83.333% |
| 2026-01-22 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 1,791,584 | -85.714% |
| 2026-01-21 | 0.000600 | 0.000750 | 0.000500 | 0.000600 | 0.000% | 12,016,572 | -83.333% |
| 2026-01-20 | 0.000700 | 0.000800 | 0.000500 | 0.000600 | -7.692% | 14,765,964 | -83.333% |
| 2026-01-16 | 0.000650 | 0.000650 | 0.000550 | 0.000650 | 0.000% | 4,011,143 | -84.615% |
| 2026-01-15 | 0.000705 | 0.000800 | 0.000600 | 0.000650 | -13.333% | 6,969,279 | -84.615% |
| 2026-01-14 | 0.000700 | 0.000800 | 0.000600 | 0.000750 | +9.489% | 16,396,904 | -86.667% |
| 2026-01-13 | 0.000700 | 0.000800 | 0.000600 | 0.000685 | -14.375% | 26,467,895 | -85.401% |
| 2026-01-12 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 2,632,964 | -87.500% |
| 2026-01-09 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 475,973 | -88.889% |
| 2026-01-08 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 8,533,835 | -88.889% |
| 2026-01-07 | 0.000803 | 0.001000 | 0.000803 | 0.000900 | +0.334% | 8,520,865 | -88.889% |
| 2026-01-06 | 0.000700 | 0.001000 | 0.000650 | 0.000897 | +28.143% | 17,974,815 | -88.852% |
| 2026-01-05 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | -4.762% | 8,060,862 | -85.714% |
| 2026-01-02 | 0.000700 | 0.000800 | 0.000700 | 0.000735 | +5.000% | 3,735,973 | -86.395% |
| 2025-12-31 | 0.000800 | 0.000900 | 0.000700 | 0.000700 | -10.828% | 12,417,984 | -85.714% |
| 2025-12-30 | 0.000900 | 0.000900 | 0.000700 | 0.000785 | -12.778% | 10,795,389 | -87.261% |
| 2025-12-29 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 4,624,132 | -88.889% |
| 2025-12-26 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | +17.647% | 12,564,743 | -90.000% |
| 2025-12-24 | 0.000900 | 0.000900 | 0.000800 | 0.000850 | +6.250% | 1,695,929 | -88.235% |
| 2025-12-23 | 0.000600 | 0.000900 | 0.000600 | 0.000800 | +33.333% | 11,395,497 | -87.500% |
| 2025-12-22 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 1,779,762 | -83.333% |
| 2025-12-19 | 0.000800 | 0.000800 | 0.000650 | 0.000700 | -12.500% | 12,942,540 | -85.714% |
| 2025-12-18 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 542,826 | -87.500% |
| 2025-12-17 | 0.000900 | 0.000900 | 0.000650 | 0.000800 | -5.882% | 11,127,146 | -87.500% |
| 2025-12-16 | 0.001000 | 0.001000 | 0.000700 | 0.000850 | -10.526% | 29,356,421 | -88.235% |
| 2025-12-15 | 0.001100 | 0.001115 | 0.000900 | 0.000950 | -13.636% | 4,800,401 | -89.474% |
| 2025-12-12 | 0.001400 | 0.001400 | 0.000900 | 0.001100 | -21.429% | 26,387,816 | -90.909% |
| 2025-12-11 | 0.000900 | 0.001400 | 0.000900 | 0.001400 | +16.667% | 15,711,581 | -92.857% |
| 2025-12-10 | 0.001000 | 0.001200 | 0.000900 | 0.001200 | +9.091% | 4,443,332 | -91.667% |
| 2025-12-09 | 0.001000 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 4,256,988 | -90.909% |
| 2025-12-08 | 0.001100 | 0.001100 | 0.000800 | 0.001000 | -9.091% | 26,323,071 | -90.000% |
| 2025-12-05 | 0.001000 | 0.001100 | 0.000900 | 0.001100 | 0.000% | 11,969,950 | -90.909% |
| 2025-12-04 | 0.001400 | 0.001400 | 0.001000 | 0.001100 | -21.429% | 42,400,443 | -90.909% |
| 2025-12-03 | 0.001000 | 0.002200 | 0.001000 | 0.001400 | +55.556% | 76,128,572 | -92.857% |
| 2025-12-02 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 6,989,773 | -88.889% |
| 2025-12-01 | 0.000800 | 0.001200 | 0.000700 | 0.000800 | -20.000% | 46,243,112 | -87.500% |
| 2025-11-28 | 0.001200 | 0.001200 | 0.000900 | 0.001000 | -16.667% | 7,748,304 | -90.000% |
| 2025-11-26 | 0.001040 | 0.001300 | 0.001000 | 0.001200 | +29.032% | 18,096,039 | -91.667% |
| 2025-11-25 | 0.001100 | 0.001100 | 0.000800 | 0.000930 | -15.455% | 4,421,146 | -89.247% |
| 2025-11-24 | 0.001100 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 9,472,559 | -90.909% |
| 2025-11-21 | 0.001850 | 0.002000 | 0.000900 | 0.001100 | -43.734% | 61,750,502 | -90.909% |
| 2025-11-20 | 0.002600 | 0.002600 | 0.001600 | 0.001955 | -24.808% | 7,434,470 | -94.885% |
| 2025-11-19 | 0.002700 | 0.002700 | 0.002000 | 0.002600 | +4.000% | 14,344,106 | -96.154% |
| 2025-11-18 | 0.001200 | 0.002900 | 0.001200 | 0.002500 | +108.333% | 43,361,789 | -96.000% |
| 2025-11-17 | 0.001000 | 0.001300 | 0.000700 | 0.001200 | -7.692% | 2,833,820 | -91.667% |
| 2025-11-14 | 0.001200 | 0.001500 | 0.000900 | 0.001300 | +8.333% | 9,501,143 | -92.308% |
| 2025-11-13 | 0.000800 | 0.001200 | 0.000800 | 0.001200 | +26.316% | 1,809,297 | -91.667% |
| 2025-11-12 | 0.000600 | 0.001200 | 0.000600 | 0.000950 | -5.000% | 883,311 | -89.474% |
| 2025-11-11 | 0.000700 | 0.001000 | 0.000600 | 0.001000 | +22.699% | 11,333,816 | -90.000% |
| 2025-11-10 | 0.000800 | 0.000900 | 0.000600 | 0.000815 | +16.429% | 4,120,455 | -87.730% |
| 2025-11-07 | 0.000700 | 0.000735 | 0.000600 | 0.000700 | -22.222% | 3,371,231 | -85.714% |
| 2025-11-06 | 0.001200 | 0.001200 | 0.000700 | 0.000900 | -25.000% | 34,000,696 | -88.889% |
| 2025-11-05 | 0.000800 | 0.001200 | 0.000700 | 0.001200 | +64.384% | 26,138,122 | -91.667% |
| 2025-11-04 | 0.000600 | 0.001200 | 0.000600 | 0.000730 | -39.167% | 24,319,974 | -86.301% |
| 2025-11-03 | 0.000600 | 0.001200 | 0.000500 | 0.001200 | +100.000% | 7,400,619 | -91.667% |
| 2025-10-31 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +11.111% | 6,540,499 | -83.333% |
| 2025-10-30 | 0.000400 | 0.000600 | 0.000400 | 0.000540 | -10.000% | 12,905,063 | -81.481% |
| 2025-10-29 | 0.000600 | 0.000650 | 0.000550 | 0.000600 | -14.286% | 3,445,585 | -83.333% |
| 2025-10-28 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 4,386,227 | -85.714% |
| 2025-10-27 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 4,526,289 | -85.714% |
| 2025-10-24 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 10,979,362 | -87.500% |
| 2025-10-23 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 2,216,701 | -88.889% |
| 2025-10-22 | 0.000800 | 0.000900 | 0.000760 | 0.000800 | -5.882% | 4,742,104 | -87.500% |
| 2025-10-21 | 0.000800 | 0.001000 | 0.000800 | 0.000850 | +6.250% | 3,547,222 | -88.235% |
| 2025-10-20 | 0.001200 | 0.001400 | 0.000700 | 0.000800 | -44.828% | 2,318,138 | -87.500% |
| 2025-10-17 | 0.001200 | 0.001800 | 0.001200 | 0.001450 | -3.333% | 2,729,351 | -93.103% |
| 2025-10-16 | 0.001100 | 0.001700 | 0.001100 | 0.001500 | +66.667% | 2,626,240 | -93.333% |
| 2025-10-15 | 0.000940 | 0.000940 | 0.000840 | 0.000900 | 0.000% | 5,779 | -88.889% |
| 2025-10-14 | 0.000700 | 0.001000 | 0.000700 | 0.000900 | +12.500% | 1,062,040 | -88.889% |
| 2025-10-13 | 0.000750 | 0.001000 | 0.000700 | 0.000800 | -5.882% | 4,300,852 | -87.500% |
| 2025-10-10 | 0.000900 | 0.001000 | 0.000800 | 0.000850 | -15.000% | 4,792,958 | -88.235% |
| 2025-10-09 | 0.000850 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 511,683 | -90.000% |
| 2025-10-08 | 0.000800 | 0.001000 | 0.000790 | 0.001000 | +5.263% | 6,390,165 | -90.000% |
| 2025-10-07 | 0.001100 | 0.001500 | 0.000900 | 0.000950 | -5.000% | 3,673,999 | -89.474% |
| 2025-10-06 | 0.000700 | 0.001100 | 0.000700 | 0.001000 | +25.000% | 109,900 | -90.000% |
| 2025-10-03 | 0.000800 | 0.001000 | 0.000760 | 0.000800 | 0.000% | 9,763,802 | -87.500% |
| 2025-10-02 | 0.000900 | 0.001200 | 0.000800 | 0.000800 | -21.569% | 6,736,046 | -87.500% |
| 2025-10-01 | 0.001000 | 0.001020 | 0.001000 | 0.001020 | -11.304% | 3,061,209 | -90.196% |
| 2025-09-30 | 0.001200 | 0.001300 | 0.001000 | 0.001150 | +15.000% | 2,901,247 | -91.304% |
| 2025-09-29 | 0.001300 | 0.001500 | 0.001000 | 0.001000 | -33.333% | 2,781,410 | -90.000% |
| 2025-09-26 | 0.001400 | 0.001500 | 0.001290 | 0.001500 | +50.000% | 445,480 | -93.333% |
| 2025-09-25 | 0.001200 | 0.001290 | 0.001000 | 0.001000 | -33.333% | 3,125,716 | -90.000% |
| 2025-09-24 | 0.001500 | 0.001500 | 0.001200 | 0.001500 | +16.279% | 1,525,478 | -93.333% |
| 2025-09-23 | 0.001200 | 0.001290 | 0.001200 | 0.001290 | -0.769% | 366 | -92.248% |
| 2025-09-22 | 0.001200 | 0.001500 | 0.001200 | 0.001300 | -5.797% | 525,127 | -92.308% |
| 2025-09-19 | 0.001200 | 0.001410 | 0.001200 | 0.001380 | +15.000% | 45,628 | -92.754% |
| 2025-09-18 | 0.001100 | 0.001500 | 0.001100 | 0.001200 | 0.000% | 2,318,615 | -91.667% |
| 2025-09-17 | 0.001300 | 0.001800 | 0.001200 | 0.001200 | -14.286% | 6,591,072 | -91.667% |
| 2025-09-16 | 0.001300 | 0.001500 | 0.001300 | 0.001400 | -3.448% | 2,852,292 | -92.857% |
| 2025-09-15 | 0.001500 | 0.001500 | 0.001400 | 0.001450 | +1.399% | 807,450 | -93.103% |
| 2025-09-12 | 0.001440 | 0.001440 | 0.001400 | 0.001430 | -4.667% | 2,003,418 | -93.007% |
| 2025-09-11 | 0.001500 | 0.001740 | 0.001500 | 0.001500 | -11.765% | 792,381 | -93.333% |
| 2025-09-10 | 0.002000 | 0.002400 | 0.001700 | 0.001700 | -5.556% | 972,919 | -94.118% |
| 2025-09-09 | 0.002000 | 0.002000 | 0.001500 | 0.001800 | +12.500% | 1,035,304 | -94.444% |
| 2025-09-08 | 0.002400 | 0.002400 | 0.001500 | 0.001600 | +6.667% | 68,828 | -93.750% |
| 2025-09-05 | 0.001770 | 0.002400 | 0.001500 | 0.001500 | -34.783% | 53,567 | -93.333% |
| 2025-09-04 | 0.002500 | 0.002500 | 0.001500 | 0.002300 | +64.286% | 559,087 | -95.652% |
| 2025-09-03 | 0.001500 | 0.002300 | 0.001400 | 0.001400 | -36.364% | 200,670 | -92.857% |
| 2025-09-02 | 0.002200 | 0.002200 | 0.001600 | 0.002200 | +46.667% | 221,980 | -95.455% |
| 2025-08-29 | 0.001540 | 0.001620 | 0.001400 | 0.001500 | +25.000% | 1,095,448 | -93.333% |
| 2025-08-28 | 0.002000 | 0.002000 | 0.001100 | 0.001200 | -40.000% | 952,740 | -91.667% |
| 2025-08-27 | 0.001700 | 0.002000 | 0.001100 | 0.002000 | +53.846% | 1,131,813 | -95.000% |
| 2025-08-26 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +18.182% | 1,510 | -92.308% |
| 2025-08-25 | 0.002200 | 0.002200 | 0.001100 | 0.001100 | -52.174% | 920,160 | -90.909% |
| 2025-08-22 | 0.001500 | 0.002600 | 0.001500 | 0.002300 | 0.000% | 710,128 | -95.652% |
| 2025-08-21 | 0.001700 | 0.002650 | 0.001400 | 0.002300 | +53.333% | 2,416,346 | -95.652% |
| 2025-08-20 | 0.001500 | 0.002100 | 0.001500 | 0.001500 | -40.000% | 1,008,761 | -93.333% |
| 2025-08-19 | 0.001500 | 0.002500 | 0.001500 | 0.002500 | +92.308% | 393,057 | -96.000% |
| 2025-08-18 | 0.001300 | 0.002500 | 0.001300 | 0.001300 | -55.172% | 417,000 | -92.308% |
| 2025-08-15 | 0.001400 | 0.002900 | 0.001400 | 0.002900 | +81.250% | 412,308 | -96.552% |
| 2025-08-14 | 0.002500 | 0.002500 | 0.001600 | 0.001600 | -40.741% | 240,628 | -93.750% |
| 2025-08-13 | 0.001500 | 0.002800 | 0.001000 | 0.002700 | +86.207% | 3,158,521 | -96.296% |
| 2025-08-12 | 0.002500 | 0.002500 | 0.000800 | 0.001450 | -48.214% | 5,083,044 | -93.103% |
| 2025-08-11 | 0.002500 | 0.003200 | 0.002400 | 0.002800 | +12.000% | 662,772 | -96.429% |
| 2025-08-08 | 0.002100 | 0.002700 | 0.002100 | 0.002500 | +4.167% | 77,335 | -96.000% |
| 2025-08-07 | 0.002700 | 0.002850 | 0.002400 | 0.002400 | -18.644% | 20,377 | -95.833% |
| 2025-08-06 | 0.002760 | 0.002950 | 0.002100 | 0.002950 | +21.399% | 206,656 | -96.610% |
| 2025-08-05 | 0.003000 | 0.003200 | 0.002430 | 0.002430 | +21.500% | 341,440 | -95.885% |
| 2025-08-04 | 0.002300 | 0.003000 | 0.002000 | 0.002000 | -9.091% | 446,476 | -95.000% |
| 2025-08-01 | 0.002200 | 0.002700 | 0.002200 | 0.002200 | 0.000% | 22,967 | -95.455% |
| 2025-07-31 | 0.002200 | 0.002700 | 0.002200 | 0.002200 | -20.290% | 3,705 | -95.455% |
| 2025-07-30 | 0.002800 | 0.003200 | 0.002200 | 0.002760 | +6.564% | 1,197,270 | -96.377% |
| 2025-07-29 | 0.003000 | 0.003200 | 0.002500 | 0.002590 | -7.500% | 1,338,450 | -96.139% |
| 2025-07-28 | 0.003000 | 0.003000 | 0.001700 | 0.002800 | -6.667% | 1,624,995 | -96.429% |
| 2025-07-25 | 0.002000 | 0.003000 | 0.002000 | 0.003000 | +20.000% | 1,446,235 | -96.667% |
| 2025-07-24 | 0.002000 | 0.002700 | 0.002000 | 0.002500 | +25.000% | 1,617,551 | -96.000% |
| 2025-07-23 | 0.002200 | 0.002400 | 0.002000 | 0.002000 | -4.762% | 1,984,699 | -95.000% |
| 2025-07-22 | 0.002250 | 0.002500 | 0.001900 | 0.002100 | -16.667% | 4,794,373 | -95.238% |
| 2025-07-21 | 0.002350 | 0.003000 | 0.002350 | 0.002520 | -6.667% | 2,493,950 | -96.032% |
| 2025-07-18 | 0.003400 | 0.003400 | 0.002400 | 0.002700 | -12.903% | 3,458,258 | -96.296% |
| 2025-07-17 | 0.002900 | 0.003200 | 0.002400 | 0.003100 | +10.714% | 3,104,023 | -96.774% |
| 2025-07-16 | 0.003600 | 0.003600 | 0.002700 | 0.002800 | -20.000% | 647,718 | -96.429% |
| 2025-07-15 | 0.003400 | 0.004950 | 0.003000 | 0.003500 | -12.500% | 8,101,864 | -97.143% |
| 2025-07-14 | 0.004500 | 0.004500 | 0.003400 | 0.004000 | -11.111% | 293,159 | -97.500% |
| 2025-07-11 | 0.004100 | 0.004500 | 0.004000 | 0.004500 | +4.651% | 1,881,041 | -97.778% |
| 2025-07-10 | 0.003400 | 0.004300 | 0.003000 | 0.004300 | +22.857% | 184,327 | -97.674% |
| 2025-07-09 | 0.004400 | 0.004400 | 0.003500 | 0.003500 | -22.222% | 971,837 | -97.143% |
| 2025-07-08 | 0.004200 | 0.004500 | 0.003600 | 0.004500 | +25.000% | 2,781,824 | -97.778% |
| 2025-07-07 | 0.004050 | 0.004500 | 0.003600 | 0.003600 | -23.404% | 815,856 | -97.222% |
| 2025-07-03 | 0.004290 | 0.004700 | 0.003800 | 0.004700 | +20.513% | 356,501 | -97.872% |
| 2025-07-02 | 0.005000 | 0.005000 | 0.003800 | 0.003900 | -13.333% | 2,906,870 | -97.436% |
| 2025-07-01 | 0.004600 | 0.005500 | 0.004000 | 0.004500 | -12.451% | 1,905,586 | -97.778% |
| 2025-06-30 | 0.006700 | 0.007000 | 0.004300 | 0.005140 | -23.284% | 5,822,821 | -98.054% |
| 2025-06-27 | 0.005800 | 0.037390 | 0.005000 | 0.006700 | +31.373% | 7,594,137 | -98.507% |
| 2025-06-26 | 0.005000 | 0.005900 | 0.004300 | 0.005100 | -7.273% | 66,734 | -98.039% |
| 2025-06-25 | 0.004200 | 0.005900 | 0.004200 | 0.005500 | +30.952% | 195,743 | -98.182% |
| 2025-06-24 | 0.004200 | 0.005900 | 0.003600 | 0.004200 | 0.000% | 1,526,215 | -97.619% |
| 2025-06-23 | 0.003600 | 0.005000 | 0.003500 | 0.004200 | -8.696% | 1,583,581 | -97.619% |
| 2025-06-20 | 0.004300 | 0.004720 | 0.004300 | 0.004600 | -1.075% | 66,218 | -97.826% |
| 2025-06-18 | 0.004510 | 0.004790 | 0.004300 | 0.004650 | +3.333% | 471,705 | -97.849% |
| 2025-06-17 | 0.004000 | 0.004600 | 0.003500 | 0.004500 | 0.000% | 1,137,881 | -97.778% |
| 2025-06-16 | 0.004100 | 0.004600 | 0.004000 | 0.004500 | -1.099% | 1,631,422 | -97.778% |
| 2025-06-13 | 0.005500 | 0.005500 | 0.004200 | 0.004550 | -18.018% | 838,046 | -97.802% |
| 2025-06-12 | 0.004100 | 0.005550 | 0.004100 | 0.005550 | +32.143% | 131,207 | -98.198% |
| 2025-06-11 | 0.005000 | 0.005000 | 0.004200 | 0.004200 | -12.500% | 1,338,116 | -97.619% |
| 2025-06-10 | 0.006000 | 0.006000 | 0.003800 | 0.004800 | -11.111% | 336,682 | -97.917% |
| 2025-06-09 | 0.004900 | 0.005500 | 0.004270 | 0.005400 | +22.449% | 199,444 | -98.148% |
| 2025-06-06 | 0.003300 | 0.004410 | 0.003300 | 0.004410 | +16.053% | 193,023 | -97.732% |
| 2025-06-05 | 0.004200 | 0.004200 | 0.003500 | 0.003800 | -17.749% | 644,031 | -97.368% |
| 2025-06-04 | 0.004500 | 0.004620 | 0.004200 | 0.004620 | +2.667% | 104,606 | -97.835% |
| 2025-06-03 | 0.004000 | 0.004500 | 0.004000 | 0.004500 | +12.500% | 92,540 | -97.778% |
| 2025-06-02 | 0.005800 | 0.005800 | 0.003500 | 0.004000 | -32.203% | 640,648 | -97.500% |
| 2025-05-30 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | +31.111% | 50,000 | -98.305% |
| 2025-05-29 | 0.004920 | 0.006000 | 0.004400 | 0.004500 | +2.273% | 137,207 | -97.778% |
| 2025-05-28 | 0.005900 | 0.006000 | 0.004400 | 0.004400 | -24.138% | 65,204 | -97.727% |
| 2025-05-27 | 0.005900 | 0.005900 | 0.004500 | 0.005800 | +5.839% | 14,963 | -98.276% |
| 2025-05-23 | 0.004800 | 0.005900 | 0.004200 | 0.005480 | +24.545% | 390,458 | -98.175% |
| 2025-05-22 | 0.004000 | 0.006000 | 0.004000 | 0.004400 | 0.000% | 676,618 | -97.727% |
| 2025-05-21 | 0.004700 | 0.004700 | 0.004400 | 0.004400 | 0.000% | 140,286 | -97.727% |
| 2025-05-20 | 0.004900 | 0.005600 | 0.004300 | 0.004400 | -7.950% | 331,810 | -97.727% |
| 2025-05-19 | 0.004810 | 0.004900 | 0.004300 | 0.004780 | -2.449% | 45,524 | -97.908% |
| 2025-05-16 | 0.005600 | 0.005600 | 0.004100 | 0.004900 | -16.949% | 422,623 | -97.959% |
| 2025-05-15 | 0.004200 | 0.006000 | 0.003400 | 0.005900 | +59.459% | 1,956,131 | -98.305% |
| 2025-05-14 | 0.004500 | 0.004900 | 0.003200 | 0.003700 | -22.917% | 3,502,195 | -97.297% |
| 2025-05-13 | 0.006000 | 0.006500 | 0.004650 | 0.004800 | -25.000% | 770,835 | -97.917% |
| 2025-05-12 | 0.005700 | 0.006400 | 0.004400 | 0.006400 | 0.000% | 1,018,625 | -98.438% |
| 2025-05-09 | 0.005000 | 0.006400 | 0.004700 | 0.006400 | +7.023% | 365,741 | -98.438% |
| 2025-05-08 | 0.006000 | 0.006400 | 0.005000 | 0.005980 | -3.548% | 232,542 | -98.328% |
| 2025-05-07 | 0.006400 | 0.006400 | 0.005600 | 0.006200 | -3.125% | 192,027 | -98.387% |
| 2025-05-06 | 0.005000 | 0.006500 | 0.004300 | 0.006400 | +11.304% | 791,350 | -98.438% |
| 2025-05-05 | 0.005300 | 0.005750 | 0.004600 | 0.005750 | +11.650% | 269,116 | -98.261% |
| 2025-05-02 | 0.005100 | 0.006000 | 0.004200 | 0.005150 | -2.830% | 331,419 | -98.058% |
| 2025-05-01 | 0.008900 | 0.008900 | 0.004700 | 0.005300 | -40.449% | 755,747 | -98.113% |
| 2025-04-30 | 0.004600 | 0.008900 | 0.004000 | 0.008900 | +93.478% | 1,149,620 | -98.876% |
| 2025-04-29 | 0.004000 | 0.004600 | 0.004000 | 0.004600 | +6.977% | 223,428 | -97.826% |
| 2025-04-28 | 0.004400 | 0.005200 | 0.004200 | 0.004300 | -8.511% | 907,681 | -97.674% |
| 2025-04-25 | 0.005500 | 0.005500 | 0.004000 | 0.004700 | +4.444% | 448,506 | -97.872% |
| 2025-04-24 | 0.004200 | 0.005000 | 0.004200 | 0.004500 | -10.000% | 1,086,124 | -97.778% |
| 2025-04-23 | 0.004200 | 0.006000 | 0.004200 | 0.005000 | -16.667% | 5,064 | -98.000% |
| 2025-04-22 | 0.006400 | 0.006400 | 0.004500 | 0.006000 | +13.208% | 462,126 | -98.333% |
| 2025-04-21 | 0.004250 | 0.005300 | 0.004000 | 0.005300 | +13.006% | 998,699 | -98.113% |
| 2025-04-17 | 0.004200 | 0.005000 | 0.004200 | 0.004690 | +3.077% | 501,254 | -97.868% |
| 2025-04-16 | 0.005300 | 0.005300 | 0.004000 | 0.004550 | -6.186% | 305,346 | -97.802% |
| 2025-04-15 | 0.005080 | 0.005300 | 0.004400 | 0.004850 | -10.185% | 131,796 | -97.938% |
| 2025-04-14 | 0.005430 | 0.005430 | 0.004200 | 0.005400 | -18.182% | 1,538,183 | -98.148% |
| 2025-04-11 | 0.006000 | 0.006600 | 0.004500 | 0.006600 | 0.000% | 625,261 | -98.485% |