Dark

CBDW
1606 CORP
stock OTC

EOD

Jul 31, 2026

0.000260USD+30.000%(+0.000060)13,248,618

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.000200	0.000300	0.000200	0.000260	+30.000%	13,248,618	0.000%
2026-07-30	0.000200	0.000250	0.000200	0.000200	-33.333%	108,281	+30.000%
2026-07-29	0.000250	0.000300	0.000250	0.000300	+9.091%	440,150	-13.333%
2026-07-28	0.000250	0.000300	0.000250	0.000275	+37.500%	22,820,371	-5.455%
2026-07-27	0.000300	0.000300	0.000200	0.000200	-33.333%	13,236,589	+30.000%
2026-07-24	0.000200	0.000300	0.000200	0.000300	+50.000%	13,727,021	-13.333%
2026-07-23	0.000200	0.000300	0.000200	0.000200	-20.000%	10,581,172	+30.000%
2026-07-22	0.000250	0.000250	0.000250	0.000250	-16.667%	1,027	+4.000%
2026-07-21	0.000300	0.000300	0.000265	0.000300	0.000%	23,200,000	-13.333%
2026-07-20	0.000200	0.000300	0.000200	0.000300	+50.000%	30,009,500	-13.333%
2026-07-17	0.000200	0.000200	0.000200	0.000200	0.000%	10,110,305	+30.000%
2026-07-16	0.000250	0.000250	0.000200	0.000200	-33.333%	16,036,932	+30.000%
2026-07-15	0.000200	0.000300	0.000200	0.000300	0.000%	1,711,083	-13.333%
2026-07-14	0.000200	0.000300	0.000200	0.000300	0.000%	7,007,531	-13.333%
2026-07-13	0.000200	0.000300	0.000200	0.000300	+20.000%	18,523,636	-13.333%
2026-07-10	0.000250	0.000250	0.000250	0.000250	-5.660%	1,429	+4.000%
2026-07-09	0.000300	0.000300	0.000250	0.000265	-11.667%	22,981,933	-1.887%
2026-07-08	0.000300	0.000300	0.000200	0.000300	+50.000%	3,247,911	-13.333%
2026-07-07	0.000300	0.000300	0.000200	0.000200	0.000%	2,840,820	+30.000%
2026-07-06	0.000200	0.000300	0.000200	0.000200	-24.528%	1,205,785	+30.000%
2026-07-02	0.000300	0.000300	0.000200	0.000265	-11.667%	3,960,184	-1.887%
2026-07-01	0.000300	0.000300	0.000297	0.000300	0.000%	3,000,004	-13.333%
2026-06-30	0.000400	0.000400	0.000200	0.000300	-14.286%	58,559,884	-13.333%
2026-06-29	0.000400	0.000500	0.000300	0.000350	-12.500%	7,454,940	-25.714%
2026-06-26	0.000400	0.000500	0.000300	0.000400	+33.333%	25,213,808	-35.000%
2026-06-25	0.000300	0.000400	0.000300	0.000300	-25.000%	12,247,603	-13.333%
2026-06-24	0.000400	0.000400	0.000400	0.000400	+14.286%	510	-35.000%
2026-06-23	0.000500	0.000500	0.000350	0.000350	+16.667%	1,828,931	-25.714%
2026-06-22	0.000300	0.000500	0.000300	0.000300	-25.000%	3,240,706	-13.333%
2026-06-18	0.000350	0.000400	0.000300	0.000400	0.000%	14,305,487	-35.000%
2026-06-17	0.000400	0.000450	0.000400	0.000400	0.000%	4,605,772	-35.000%
2026-06-16	0.000400	0.000500	0.000300	0.000400	-11.111%	12,602,202	-35.000%
2026-06-15	0.000400	0.000500	0.000400	0.000450	-10.000%	865,001	-42.222%
2026-06-12	0.000450	0.000500	0.000400	0.000500	0.000%	1,627,258	-48.000%
2026-06-11	0.000400	0.000500	0.000300	0.000500	+33.690%	9,709,706	-48.000%
2026-06-10	0.000300	0.000400	0.000300	0.000374	+6.857%	18,331,568	-30.481%
2026-06-09	0.000300	0.000400	0.000300	0.000350	+16.667%	12,405,635	-25.714%
2026-06-08	0.000500	0.000500	0.000300	0.000300	-25.000%	15,800,823	-13.333%
2026-06-05	0.000500	0.000500	0.000300	0.000400	-8.046%	22,658,574	-35.000%
2026-06-04	0.000500	0.000500	0.000365	0.000435	-6.452%	106,850,959	-40.230%
2026-06-03	0.000600	0.000700	0.000465	0.000465	-22.500%	95,550,429	-44.086%
2026-06-02	0.000500	0.000600	0.000400	0.000600	+33.333%	110,264,355	-56.667%
2026-06-01	0.000600	0.000600	0.000400	0.000450	-25.000%	41,986,379	-42.222%
2026-05-29	0.000600	0.000600	0.000550	0.000600	+9.091%	5,123,392	-56.667%
2026-05-28	0.000600	0.000600	0.000500	0.000550	-5.983%	12,486,640	-52.727%
2026-05-27	0.000600	0.000600	0.000500	0.000585	-16.429%	31,013,454	-55.556%
2026-05-26	0.000700	0.000700	0.000550	0.000700	+7.692%	76,418,413	-62.857%
2026-05-22	0.000700	0.000800	0.000600	0.000650	-13.333%	91,421,889	-60.000%
2026-05-21	0.000850	0.000900	0.000700	0.000750	-15.445%	25,393,023	-65.333%
2026-05-20	0.000900	0.000900	0.000800	0.000887	-1.444%	6,958,194	-70.688%
2026-05-19	0.001000	0.001000	0.000900	0.000900	-10.000%	4,493,398	-71.111%
2026-05-18	0.000800	0.001000	0.000650	0.001000	+25.000%	11,164,839	-74.000%
2026-05-15	0.000800	0.000900	0.000665	0.000800	+14.286%	22,535,394	-67.500%
2026-05-14	0.001100	0.001100	0.000700	0.000700	-34.579%	9,799,031	-62.857%
2026-05-13	0.001000	0.001200	0.000800	0.001070	+7.000%	10,120,091	-75.701%
2026-05-12	0.000900	0.001000	0.000890	0.001000	+5.263%	7,075,977	-74.000%
2026-05-11	0.000900	0.001000	0.000900	0.000950	-0.524%	13,200,368	-72.632%
2026-05-08	0.001000	0.001070	0.000900	0.000955	+2.688%	7,570,792	-72.775%
2026-05-07	0.000900	0.001000	0.000800	0.000930	+3.333%	1,682,730	-72.043%
2026-05-06	0.001000	0.001000	0.000900	0.000900	-10.000%	4,259,913	-71.111%
2026-05-05	0.001000	0.001200	0.000900	0.001000	-9.091%	19,917,363	-74.000%
2026-05-04	0.000800	0.001100	0.000800	0.001100	+37.500%	47,732,428	-76.364%
2026-05-01	0.000700	0.000800	0.000700	0.000800	+3.896%	26,481,972	-67.500%
2026-04-30	0.000855	0.000900	0.000700	0.000770	-12.994%	12,882,080	-66.234%
2026-04-29	0.000850	0.000900	0.000800	0.000885	-1.667%	13,258,139	-70.621%
2026-04-28	0.000700	0.000915	0.000600	0.000900	+50.000%	73,763,915	-71.111%
2026-04-27	0.000700	0.000700	0.000600	0.000600	0.000%	6,192,345	-56.667%
2026-04-24	0.000600	0.000700	0.000500	0.000600	0.000%	12,759,064	-56.667%
2026-04-23	0.000500	0.000700	0.000500	0.000600	0.000%	18,010,090	-56.667%
2026-04-22	0.000600	0.000750	0.000585	0.000600	-14.286%	104,561,792	-56.667%
2026-04-21	0.000700	0.000700	0.000500	0.000700	0.000%	98,155,631	-62.857%
2026-04-20	0.000800	0.000800	0.000600	0.000700	-10.828%	44,832,066	-62.857%
2026-04-17	0.000800	0.000900	0.000700	0.000785	-1.875%	46,777,865	-66.879%
2026-04-16	0.000800	0.000900	0.000700	0.000800	-11.111%	23,252,637	-67.500%
2026-04-15	0.000970	0.001000	0.000800	0.000900	-8.629%	30,329,615	-71.111%
2026-04-14	0.001000	0.001000	0.000900	0.000985	-10.455%	20,238,858	-73.604%
2026-04-13	0.000900	0.001100	0.000900	0.001100	0.000%	12,360,650	-76.364%
2026-04-10	0.000700	0.001100	0.000700	0.001100	+64.179%	45,781,084	-76.364%
2026-04-09	0.000750	0.000800	0.000600	0.000670	-8.844%	13,977,963	-61.194%
2026-04-08	0.000800	0.000800	0.000600	0.000735	-6.369%	22,759,019	-64.626%
2026-04-07	0.000800	0.000800	0.000700	0.000785	+1.948%	14,212,020	-66.879%
2026-04-06	0.000800	0.000800	0.000700	0.000770	-3.750%	13,233,852	-66.234%
2026-04-02	0.000900	0.000900	0.000700	0.000800	-11.111%	29,918,815	-67.500%
2026-04-01	0.000700	0.001000	0.000700	0.000900	+12.500%	48,202,134	-71.111%
2026-03-31	0.001000	0.001000	0.000800	0.000800	-14.894%	14,744,395	-67.500%
2026-03-30	0.001000	0.001110	0.000800	0.000940	-6.000%	12,453,879	-72.340%
2026-03-27	0.001200	0.001200	0.000955	0.001000	-16.667%	34,148,074	-74.000%
2026-03-26	0.001300	0.001300	0.001000	0.001200	+9.091%	18,059,808	-78.333%
2026-03-25	0.001200	0.001200	0.001000	0.001100	-5.983%	8,347,821	-76.364%
2026-03-24	0.001370	0.001400	0.001084	0.001170	-16.429%	19,777,136	-77.778%
2026-03-23	0.001300	0.001600	0.001100	0.001400	+7.692%	37,218,787	-81.429%
2026-03-20	0.001600	0.001600	0.001200	0.001300	0.000%	15,581,013	-80.000%
2026-03-19	0.001300	0.001300	0.001075	0.001300	0.000%	15,482,815	-80.000%
2026-03-18	0.001500	0.001710	0.001100	0.001300	-7.143%	50,593,661	-80.000%
2026-03-17	0.001500	0.001800	0.001200	0.001400	+16.667%	71,048,001	-81.429%
2026-03-16	0.001200	0.001300	0.000900	0.001200	0.000%	33,888,434	-78.333%
2026-03-13	0.000900	0.001500	0.000900	0.001200	+41.176%	85,726,943	-78.333%
2026-03-12	0.000800	0.001000	0.000800	0.000850	-5.556%	22,734,488	-69.412%
2026-03-11	0.001100	0.001100	0.000850	0.000900	-14.286%	45,949,051	-71.111%
2026-03-10	0.001000	0.001500	0.001000	0.001050	-8.696%	40,321,480	-75.238%
2026-03-09	0.000850	0.001200	0.000800	0.001150	+35.294%	33,002,645	-77.391%
2026-03-06	0.000800	0.001000	0.000800	0.000850	-12.371%	13,839,360	-69.412%
2026-03-05	0.000900	0.001000	0.000800	0.000970	-3.000%	5,993,254	-73.196%
2026-03-04	0.000800	0.001000	0.000800	0.001000	+17.647%	7,785,746	-74.000%
2026-03-03	0.001000	0.001000	0.000800	0.000850	-15.000%	4,597,491	-69.412%
2026-03-02	0.001000	0.001000	0.000800	0.001000	0.000%	15,573,863	-74.000%
2026-02-27	0.001000	0.001000	0.000887	0.001000	+1.523%	7,497,700	-74.000%
2026-02-26	0.000800	0.001000	0.000800	0.000985	+9.444%	13,720,518	-73.604%
2026-02-25	0.001000	0.001035	0.000887	0.000900	-10.000%	44,824,067	-71.111%
2026-02-24	0.000900	0.001000	0.000800	0.001000	+11.111%	13,359,545	-74.000%
2026-02-23	0.001000	0.001200	0.000750	0.000900	-10.000%	97,934,800	-71.111%
2026-02-20	0.001100	0.001300	0.000900	0.001000	-23.077%	49,817,619	-74.000%
2026-02-19	0.002000	0.002000	0.000900	0.001300	-27.778%	132,095,526	-80.000%
2026-02-18	0.000600	0.002200	0.000600	0.001800	+157.143%	186,847,109	-85.556%
2026-02-17	0.000800	0.000840	0.000650	0.000700	0.000%	38,737,223	-62.857%
2026-02-13	0.000500	0.000800	0.000500	0.000700	+16.667%	8,388,286	-62.857%
2026-02-12	0.000600	0.000700	0.000500	0.000600	0.000%	3,038,323	-56.667%
2026-02-11	0.000500	0.000700	0.000500	0.000600	-7.692%	3,658,260	-56.667%
2026-02-10	0.000700	0.000700	0.000600	0.000650	+8.333%	1,224,962	-60.000%
2026-02-09	0.000500	0.000600	0.000500	0.000600	-14.286%	101,548	-56.667%
2026-02-06	0.000700	0.000700	0.000500	0.000700	0.000%	1,410,436	-62.857%
2026-02-05	0.000600	0.000700	0.000600	0.000700	+7.692%	4,482,345	-62.857%
2026-02-04	0.000600	0.000700	0.000600	0.000650	-7.143%	2,981,554	-60.000%
2026-02-03	0.000600	0.000700	0.000600	0.000700	+16.667%	1,147,241	-62.857%
2026-02-02	0.000700	0.000800	0.000500	0.000600	-14.286%	8,237,112	-56.667%
2026-01-30	0.000500	0.000700	0.000500	0.000700	0.000%	54,248	-62.857%
2026-01-29	0.000600	0.000700	0.000590	0.000700	+16.667%	3,015,605	-62.857%
2026-01-28	0.000500	0.000640	0.000500	0.000600	0.000%	3,761,083	-56.667%
2026-01-27	0.000600	0.000700	0.000500	0.000600	-7.692%	3,514,180	-56.667%
2026-01-26	0.000550	0.000650	0.000500	0.000650	+8.333%	2,846,464	-60.000%
2026-01-23	0.000515	0.000700	0.000500	0.000600	-14.286%	3,181,877	-56.667%
2026-01-22	0.000600	0.000700	0.000600	0.000700	+16.667%	1,791,584	-62.857%
2026-01-21	0.000600	0.000750	0.000500	0.000600	0.000%	12,016,572	-56.667%
2026-01-20	0.000700	0.000800	0.000500	0.000600	-7.692%	14,765,964	-56.667%
2026-01-16	0.000650	0.000650	0.000550	0.000650	0.000%	4,011,143	-60.000%
2026-01-15	0.000705	0.000800	0.000600	0.000650	-13.333%	6,969,279	-60.000%
2026-01-14	0.000700	0.000800	0.000600	0.000750	+9.489%	16,396,904	-65.333%
2026-01-13	0.000700	0.000800	0.000600	0.000685	-14.375%	26,467,895	-62.044%
2026-01-12	0.000900	0.000900	0.000700	0.000800	-11.111%	2,632,964	-67.500%
2026-01-09	0.000800	0.000900	0.000800	0.000900	0.000%	475,973	-71.111%
2026-01-08	0.000900	0.001000	0.000900	0.000900	0.000%	8,533,835	-71.111%
2026-01-07	0.000803	0.001000	0.000803	0.000900	+0.334%	8,520,865	-71.111%
2026-01-06	0.000700	0.001000	0.000650	0.000897	+28.143%	17,974,815	-71.014%
2026-01-05	0.000600	0.000800	0.000600	0.000700	-4.762%	8,060,862	-62.857%
2026-01-02	0.000700	0.000800	0.000700	0.000735	+5.000%	3,735,973	-64.626%
2025-12-31	0.000800	0.000900	0.000700	0.000700	-10.828%	12,417,984	-62.857%
2025-12-30	0.000900	0.000900	0.000700	0.000785	-12.778%	10,795,389	-66.879%
2025-12-29	0.000800	0.001000	0.000800	0.000900	-10.000%	4,624,132	-71.111%
2025-12-26	0.000900	0.001000	0.000800	0.001000	+17.647%	12,564,743	-74.000%
2025-12-24	0.000900	0.000900	0.000800	0.000850	+6.250%	1,695,929	-69.412%
2025-12-23	0.000600	0.000900	0.000600	0.000800	+33.333%	11,395,497	-67.500%
2025-12-22	0.000700	0.000700	0.000600	0.000600	-14.286%	1,779,762	-56.667%
2025-12-19	0.000800	0.000800	0.000650	0.000700	-12.500%	12,942,540	-62.857%
2025-12-18	0.000800	0.000800	0.000700	0.000800	0.000%	542,826	-67.500%
2025-12-17	0.000900	0.000900	0.000650	0.000800	-5.882%	11,127,146	-67.500%
2025-12-16	0.001000	0.001000	0.000700	0.000850	-10.526%	29,356,421	-69.412%
2025-12-15	0.001100	0.001115	0.000900	0.000950	-13.636%	4,800,401	-72.632%
2025-12-12	0.001400	0.001400	0.000900	0.001100	-21.429%	26,387,816	-76.364%
2025-12-11	0.000900	0.001400	0.000900	0.001400	+16.667%	15,711,581	-81.429%
2025-12-10	0.001000	0.001200	0.000900	0.001200	+9.091%	4,443,332	-78.333%
2025-12-09	0.001000	0.001100	0.000900	0.001100	+10.000%	4,256,988	-76.364%
2025-12-08	0.001100	0.001100	0.000800	0.001000	-9.091%	26,323,071	-74.000%
2025-12-05	0.001000	0.001100	0.000900	0.001100	0.000%	11,969,950	-76.364%
2025-12-04	0.001400	0.001400	0.001000	0.001100	-21.429%	42,400,443	-76.364%
2025-12-03	0.001000	0.002200	0.001000	0.001400	+55.556%	76,128,572	-81.429%
2025-12-02	0.000700	0.000900	0.000700	0.000900	+12.500%	6,989,773	-71.111%
2025-12-01	0.000800	0.001200	0.000700	0.000800	-20.000%	46,243,112	-67.500%
2025-11-28	0.001200	0.001200	0.000900	0.001000	-16.667%	7,748,304	-74.000%
2025-11-26	0.001040	0.001300	0.001000	0.001200	+29.032%	18,096,039	-78.333%
2025-11-25	0.001100	0.001100	0.000800	0.000930	-15.455%	4,421,146	-72.043%
2025-11-24	0.001100	0.001100	0.000800	0.001100	0.000%	9,472,559	-76.364%
2025-11-21	0.001850	0.002000	0.000900	0.001100	-43.734%	61,750,502	-76.364%
2025-11-20	0.002600	0.002600	0.001600	0.001955	-24.808%	7,434,470	-86.701%
2025-11-19	0.002700	0.002700	0.002000	0.002600	+4.000%	14,344,106	-90.000%
2025-11-18	0.001200	0.002900	0.001200	0.002500	+108.333%	43,361,789	-89.600%
2025-11-17	0.001000	0.001300	0.000700	0.001200	-7.692%	2,833,820	-78.333%
2025-11-14	0.001200	0.001500	0.000900	0.001300	+8.333%	9,501,143	-80.000%
2025-11-13	0.000800	0.001200	0.000800	0.001200	+26.316%	1,809,297	-78.333%
2025-11-12	0.000600	0.001200	0.000600	0.000950	-5.000%	883,311	-72.632%
2025-11-11	0.000700	0.001000	0.000600	0.001000	+22.699%	11,333,816	-74.000%
2025-11-10	0.000800	0.000900	0.000600	0.000815	+16.429%	4,120,455	-68.098%
2025-11-07	0.000700	0.000735	0.000600	0.000700	-22.222%	3,371,231	-62.857%
2025-11-06	0.001200	0.001200	0.000700	0.000900	-25.000%	34,000,696	-71.111%
2025-11-05	0.000800	0.001200	0.000700	0.001200	+64.384%	26,138,122	-78.333%
2025-11-04	0.000600	0.001200	0.000600	0.000730	-39.167%	24,319,974	-64.384%
2025-11-03	0.000600	0.001200	0.000500	0.001200	+100.000%	7,400,619	-78.333%
2025-10-31	0.000400	0.000600	0.000400	0.000600	+11.111%	6,540,499	-56.667%
2025-10-30	0.000400	0.000600	0.000400	0.000540	-10.000%	12,905,063	-51.852%
2025-10-29	0.000600	0.000650	0.000550	0.000600	-14.286%	3,445,585	-56.667%
2025-10-28	0.000700	0.000800	0.000600	0.000700	0.000%	4,386,227	-62.857%
2025-10-27	0.000700	0.000800	0.000700	0.000700	-12.500%	4,526,289	-62.857%
2025-10-24	0.000700	0.000900	0.000700	0.000800	-11.111%	10,979,362	-67.500%
2025-10-23	0.000700	0.000900	0.000700	0.000900	+12.500%	2,216,701	-71.111%
2025-10-22	0.000800	0.000900	0.000760	0.000800	-5.882%	4,742,104	-67.500%
2025-10-21	0.000800	0.001000	0.000800	0.000850	+6.250%	3,547,222	-69.412%
2025-10-20	0.001200	0.001400	0.000700	0.000800	-44.828%	2,318,138	-67.500%
2025-10-17	0.001200	0.001800	0.001200	0.001450	-3.333%	2,729,351	-82.069%
2025-10-16	0.001100	0.001700	0.001100	0.001500	+66.667%	2,626,240	-82.667%
2025-10-15	0.000940	0.000940	0.000840	0.000900	0.000%	5,779	-71.111%
2025-10-14	0.000700	0.001000	0.000700	0.000900	+12.500%	1,062,040	-71.111%
2025-10-13	0.000750	0.001000	0.000700	0.000800	-5.882%	4,300,852	-67.500%
2025-10-10	0.000900	0.001000	0.000800	0.000850	-15.000%	4,792,958	-69.412%
2025-10-09	0.000850	0.001000	0.000800	0.001000	0.000%	511,683	-74.000%
2025-10-08	0.000800	0.001000	0.000790	0.001000	+5.263%	6,390,165	-74.000%
2025-10-07	0.001100	0.001500	0.000900	0.000950	-5.000%	3,673,999	-72.632%
2025-10-06	0.000700	0.001100	0.000700	0.001000	+25.000%	109,900	-74.000%
2025-10-03	0.000800	0.001000	0.000760	0.000800	0.000%	9,763,802	-67.500%
2025-10-02	0.000900	0.001200	0.000800	0.000800	-21.569%	6,736,046	-67.500%
2025-10-01	0.001000	0.001020	0.001000	0.001020	-11.304%	3,061,209	-74.510%
2025-09-30	0.001200	0.001300	0.001000	0.001150	+15.000%	2,901,247	-77.391%
2025-09-29	0.001300	0.001500	0.001000	0.001000	-33.333%	2,781,410	-74.000%
2025-09-26	0.001400	0.001500	0.001290	0.001500	+50.000%	445,480	-82.667%
2025-09-25	0.001200	0.001290	0.001000	0.001000	-33.333%	3,125,716	-74.000%
2025-09-24	0.001500	0.001500	0.001200	0.001500	+16.279%	1,525,478	-82.667%
2025-09-23	0.001200	0.001290	0.001200	0.001290	-0.769%	366	-79.845%
2025-09-22	0.001200	0.001500	0.001200	0.001300	-5.797%	525,127	-80.000%
2025-09-19	0.001200	0.001410	0.001200	0.001380	+15.000%	45,628	-81.159%
2025-09-18	0.001100	0.001500	0.001100	0.001200	0.000%	2,318,615	-78.333%
2025-09-17	0.001300	0.001800	0.001200	0.001200	-14.286%	6,591,072	-78.333%
2025-09-16	0.001300	0.001500	0.001300	0.001400	-3.448%	2,852,292	-81.429%
2025-09-15	0.001500	0.001500	0.001400	0.001450	+1.399%	807,450	-82.069%
2025-09-12	0.001440	0.001440	0.001400	0.001430	-4.667%	2,003,418	-81.818%
2025-09-11	0.001500	0.001740	0.001500	0.001500	-11.765%	792,381	-82.667%
2025-09-10	0.002000	0.002400	0.001700	0.001700	-5.556%	972,919	-84.706%
2025-09-09	0.002000	0.002000	0.001500	0.001800	+12.500%	1,035,304	-85.556%
2025-09-08	0.002400	0.002400	0.001500	0.001600	+6.667%	68,828	-83.750%
2025-09-05	0.001770	0.002400	0.001500	0.001500	-34.783%	53,567	-82.667%
2025-09-04	0.002500	0.002500	0.001500	0.002300	+64.286%	559,087	-88.696%
2025-09-03	0.001500	0.002300	0.001400	0.001400	-36.364%	200,670	-81.429%
2025-09-02	0.002200	0.002200	0.001600	0.002200	+46.667%	221,980	-88.182%
2025-08-29	0.001540	0.001620	0.001400	0.001500	+25.000%	1,095,448	-82.667%
2025-08-28	0.002000	0.002000	0.001100	0.001200	-40.000%	952,740	-78.333%
2025-08-27	0.001700	0.002000	0.001100	0.002000	+53.846%	1,131,813	-87.000%
2025-08-26	0.001300	0.001300	0.001300	0.001300	+18.182%	1,510	-80.000%
2025-08-25	0.002200	0.002200	0.001100	0.001100	-52.174%	920,160	-76.364%
2025-08-22	0.001500	0.002600	0.001500	0.002300	0.000%	710,128	-88.696%
2025-08-21	0.001700	0.002650	0.001400	0.002300	+53.333%	2,416,346	-88.696%
2025-08-20	0.001500	0.002100	0.001500	0.001500	-40.000%	1,008,761	-82.667%
2025-08-19	0.001500	0.002500	0.001500	0.002500	+92.308%	393,057	-89.600%
2025-08-18	0.001300	0.002500	0.001300	0.001300	-55.172%	417,000	-80.000%
2025-08-15	0.001400	0.002900	0.001400	0.002900	+81.250%	412,308	-91.034%
2025-08-14	0.002500	0.002500	0.001600	0.001600	-40.741%	240,628	-83.750%
2025-08-13	0.001500	0.002800	0.001000	0.002700	+86.207%	3,158,521	-90.370%
2025-08-12	0.002500	0.002500	0.000800	0.001450	-48.214%	5,083,044	-82.069%
2025-08-11	0.002500	0.003200	0.002400	0.002800	+12.000%	662,772	-90.714%
2025-08-08	0.002100	0.002700	0.002100	0.002500	+4.167%	77,335	-89.600%
2025-08-07	0.002700	0.002850	0.002400	0.002400	-18.644%	20,377	-89.167%
2025-08-06	0.002760	0.002950	0.002100	0.002950	+21.399%	206,656	-91.186%
2025-08-05	0.003000	0.003200	0.002430	0.002430	+21.500%	341,440	-89.300%
2025-08-04	0.002300	0.003000	0.002000	0.002000	-9.091%	446,476	-87.000%
2025-08-01	0.002200	0.002700	0.002200	0.002200	0.000%	22,967	-88.182%
2025-07-31	0.002200	0.002700	0.002200	0.002200	-20.290%	3,705	-88.182%
2025-07-30	0.002800	0.003200	0.002200	0.002760	+6.564%	1,197,270	-90.580%
2025-07-29	0.003000	0.003200	0.002500	0.002590	-7.500%	1,338,450	-89.961%
2025-07-28	0.003000	0.003000	0.001700	0.002800	-6.667%	1,624,995	-90.714%
2025-07-25	0.002000	0.003000	0.002000	0.003000	+20.000%	1,446,235	-91.333%
2025-07-24	0.002000	0.002700	0.002000	0.002500	+25.000%	1,617,551	-89.600%
2025-07-23	0.002200	0.002400	0.002000	0.002000	-4.762%	1,984,699	-87.000%
2025-07-22	0.002250	0.002500	0.001900	0.002100	-16.667%	4,794,373	-87.619%
2025-07-21	0.002350	0.003000	0.002350	0.002520	-6.667%	2,493,950	-89.683%
2025-07-18	0.003400	0.003400	0.002400	0.002700	-12.903%	3,458,258	-90.370%
2025-07-17	0.002900	0.003200	0.002400	0.003100	+10.714%	3,104,023	-91.613%
2025-07-16	0.003600	0.003600	0.002700	0.002800	-20.000%	647,718	-90.714%
2025-07-15	0.003400	0.004950	0.003000	0.003500	-12.500%	8,101,864	-92.571%
2025-07-14	0.004500	0.004500	0.003400	0.004000	-11.111%	293,159	-93.500%
2025-07-11	0.004100	0.004500	0.004000	0.004500	+4.651%	1,881,041	-94.222%
2025-07-10	0.003400	0.004300	0.003000	0.004300	+22.857%	184,327	-93.953%
2025-07-09	0.004400	0.004400	0.003500	0.003500	-22.222%	971,837	-92.571%
2025-07-08	0.004200	0.004500	0.003600	0.004500	+25.000%	2,781,824	-94.222%
2025-07-07	0.004050	0.004500	0.003600	0.003600	-23.404%	815,856	-92.778%
2025-07-03	0.004290	0.004700	0.003800	0.004700	+20.513%	356,501	-94.468%
2025-07-02	0.005000	0.005000	0.003800	0.003900	-13.333%	2,906,870	-93.333%
2025-07-01	0.004600	0.005500	0.004000	0.004500	-12.451%	1,905,586	-94.222%
2025-06-30	0.006700	0.007000	0.004300	0.005140	-23.284%	5,822,821	-94.942%
2025-06-27	0.005800	0.037390	0.005000	0.006700	+31.373%	7,594,137	-96.119%
2025-06-26	0.005000	0.005900	0.004300	0.005100	-7.273%	66,734	-94.902%
2025-06-25	0.004200	0.005900	0.004200	0.005500	+30.952%	195,743	-95.273%
2025-06-24	0.004200	0.005900	0.003600	0.004200	0.000%	1,526,215	-93.810%
2025-06-23	0.003600	0.005000	0.003500	0.004200	-8.696%	1,583,581	-93.810%
2025-06-20	0.004300	0.004720	0.004300	0.004600	-1.075%	66,218	-94.348%
2025-06-18	0.004510	0.004790	0.004300	0.004650	+3.333%	471,705	-94.409%
2025-06-17	0.004000	0.004600	0.003500	0.004500	0.000%	1,137,881	-94.222%
2025-06-16	0.004100	0.004600	0.004000	0.004500	-1.099%	1,631,422	-94.222%
2025-06-13	0.005500	0.005500	0.004200	0.004550	-18.018%	838,046	-94.286%
2025-06-12	0.004100	0.005550	0.004100	0.005550	+32.143%	131,207	-95.315%
2025-06-11	0.005000	0.005000	0.004200	0.004200	-12.500%	1,338,116	-93.810%
2025-06-10	0.006000	0.006000	0.003800	0.004800	-11.111%	336,682	-94.583%
2025-06-09	0.004900	0.005500	0.004270	0.005400	+22.449%	199,444	-95.185%
2025-06-06	0.003300	0.004410	0.003300	0.004410	+16.053%	193,023	-94.104%
2025-06-05	0.004200	0.004200	0.003500	0.003800	-17.749%	644,031	-93.158%
2025-06-04	0.004500	0.004620	0.004200	0.004620	+2.667%	104,606	-94.372%
2025-06-03	0.004000	0.004500	0.004000	0.004500	+12.500%	92,540	-94.222%
2025-06-02	0.005800	0.005800	0.003500	0.004000	-32.203%	640,648	-93.500%
2025-05-30	0.005900	0.005900	0.005900	0.005900	+31.111%	50,000	-95.593%
2025-05-29	0.004920	0.006000	0.004400	0.004500	+2.273%	137,207	-94.222%
2025-05-28	0.005900	0.006000	0.004400	0.004400	-24.138%	65,204	-94.091%
2025-05-27	0.005900	0.005900	0.004500	0.005800	+5.839%	14,963	-95.517%
2025-05-23	0.004800	0.005900	0.004200	0.005480	+24.545%	390,458	-95.255%
2025-05-22	0.004000	0.006000	0.004000	0.004400	0.000%	676,618	-94.091%
2025-05-21	0.004700	0.004700	0.004400	0.004400	0.000%	140,286	-94.091%
2025-05-20	0.004900	0.005600	0.004300	0.004400	-7.950%	331,810	-94.091%
2025-05-19	0.004810	0.004900	0.004300	0.004780	-2.449%	45,524	-94.561%
2025-05-16	0.005600	0.005600	0.004100	0.004900	-16.949%	422,623	-94.694%
2025-05-15	0.004200	0.006000	0.003400	0.005900	+59.459%	1,956,131	-95.593%
2025-05-14	0.004500	0.004900	0.003200	0.003700	-22.917%	3,502,195	-92.973%
2025-05-13	0.006000	0.006500	0.004650	0.004800	-25.000%	770,835	-94.583%
2025-05-12	0.005700	0.006400	0.004400	0.006400	0.000%	1,018,625	-95.938%
2025-05-09	0.005000	0.006400	0.004700	0.006400	+7.023%	365,741	-95.938%
2025-05-08	0.006000	0.006400	0.005000	0.005980	-3.548%	232,542	-95.652%
2025-05-07	0.006400	0.006400	0.005600	0.006200	-3.125%	192,027	-95.806%
2025-05-06	0.005000	0.006500	0.004300	0.006400	+11.304%	791,350	-95.938%
2025-05-05	0.005300	0.005750	0.004600	0.005750	+11.650%	269,116	-95.478%
2025-05-02	0.005100	0.006000	0.004200	0.005150	-2.830%	331,419	-94.951%
2025-05-01	0.008900	0.008900	0.004700	0.005300	-40.449%	755,747	-95.094%
2025-04-30	0.004600	0.008900	0.004000	0.008900	+93.478%	1,149,620	-97.079%
2025-04-29	0.004000	0.004600	0.004000	0.004600	+6.977%	223,428	-94.348%
2025-04-28	0.004400	0.005200	0.004200	0.004300	-8.511%	907,681	-93.953%
2025-04-25	0.005500	0.005500	0.004000	0.004700	+4.444%	448,506	-94.468%
2025-04-24	0.004200	0.005000	0.004200	0.004500	-10.000%	1,086,124	-94.222%
2025-04-23	0.004200	0.006000	0.004200	0.005000	-16.667%	5,064	-94.800%
2025-04-22	0.006400	0.006400	0.004500	0.006000	+13.208%	462,126	-95.667%
2025-04-21	0.004250	0.005300	0.004000	0.005300	+13.006%	998,699	-95.094%
2025-04-17	0.004200	0.005000	0.004200	0.004690	+3.077%	501,254	-94.456%
2025-04-16	0.005300	0.005300	0.004000	0.004550	-6.186%	305,346	-94.286%
2025-04-15	0.005080	0.005300	0.004400	0.004850	-10.185%	131,796	-94.639%
2025-04-14	0.005430	0.005430	0.004200	0.005400	-18.182%	1,538,183	-95.185%
2025-04-11	0.006000	0.006600	0.004500	0.006600	0.000%	625,261	-96.061%
2025-04-10	0.005650	0.006600	0.004400	0.006600	-4.348%	617,742	-96.061%
2025-04-09	0.005750	0.006900	0.004900	0.006900	+15.000%	3,116,342	-96.232%
2025-04-08	0.006000	0.008000	0.005300	0.006000	0.000%	1,530,097	-95.667%
2025-04-07	0.008800	0.009700	0.006000	0.006000	-33.333%	1,790,970	-95.667%
2025-04-04	0.004100	0.009800	0.004100	0.009000	+42.857%	1,904,599	-97.111%
2025-04-03	0.005200	0.006300	0.004600	0.006300	+21.154%	795,778	-95.873%
2025-04-02	0.006000	0.006000	0.005200	0.005200	-15.447%	636,501	-95.000%
2025-04-01	0.005700	0.006200	0.005500	0.006150	+0.820%	756,810	-95.772%
2025-03-31	0.007750	0.007750	0.005700	0.006100	-23.750%	1,818,275	-95.738%
2025-03-28	0.007200	0.008000	0.007200	0.008000	+11.111%	17,942	-96.750%
2025-03-27	0.007600	0.008000	0.007200	0.007200	0.000%	21,312	-96.389%
2025-03-26	0.008000	0.008000	0.007200	0.007200	-15.294%	170,398	-96.389%
2025-03-25	0.008600	0.008650	0.008000	0.008500	-0.352%	248,758	-96.941%
2025-03-24	0.008300	0.010000	0.008300	0.008530	+5.309%	602,404	-96.952%
2025-03-21	0.008500	0.009800	0.008100	0.008100	0.000%	310,868	-96.790%
2025-03-20	0.009500	0.010000	0.008100	0.008100	-10.989%	139,893	-96.790%
2025-03-19	0.009000	0.010500	0.009000	0.009100	-13.333%	41,865	-97.143%
2025-03-18	0.010000	0.011000	0.009600	0.010500	+10.526%	976,517	-97.524%
2025-03-17	0.010000	0.013800	0.008500	0.009500	-5.000%	875,343	-97.263%
2025-03-14	0.013800	0.015450	0.008300	0.010000	-20.823%	2,390,837	-97.400%
2025-03-13	0.010000	0.013860	0.009000	0.012630	+12.167%	257,917	-97.941%
2025-03-12	0.008500	0.013600	0.008500	0.011260	+25.111%	479,157	-97.691%
2025-03-11	0.012250	0.014800	0.008300	0.009000	-22.078%	1,419,284	-97.111%
2025-03-10	0.012500	0.014900	0.011550	0.011550	-17.500%	737,983	-97.749%
2025-03-07	0.012000	0.014900	0.010350	0.014000	+18.644%	1,191,763	-98.143%
2025-03-06	0.010000	0.012700	0.007500	0.011800	+18.000%	778,078	-97.797%
2025-03-05	0.009500	0.012000	0.007000	0.010000	+28.205%	1,304,498	-97.400%
2025-03-04	0.005600	0.008300	0.005400	0.007800	+32.203%	1,133,918	-96.667%
2025-03-03	0.005200	0.007000	0.005200	0.005900	-7.451%	573,845	-95.593%
2025-02-28	0.006400	0.006500	0.004700	0.006375	-16.118%	362,728	-95.922%
2025-02-27	0.005100	0.007600	0.003500	0.007600	+31.034%	998,329	-96.579%
2025-02-26	0.006950	0.007600	0.005300	0.005800	-23.684%	603,528	-95.517%
2025-02-25	0.006900	0.009000	0.006900	0.007600	-15.556%	576,354	-96.579%
2025-02-24	0.007600	0.009000	0.006900	0.009000	+20.000%	789,620	-97.111%
2025-02-21	0.006300	0.007500	0.006300	0.007500	+22.951%	2,759,827	-96.533%
2025-02-20	0.006700	0.006700	0.006100	0.006100	-11.594%	1,206,343	-95.738%
2025-02-19	0.005600	0.007000	0.005000	0.006900	+32.692%	2,447,206	-96.232%
2025-02-18	0.006500	0.006500	0.005000	0.005200	-3.704%	1,738,361	-95.000%
2025-02-14	0.005200	0.007000	0.005200	0.005400	-11.330%	1,564,643	-95.185%
2025-02-13	0.005200	0.006200	0.005000	0.006090	+3.220%	3,117,523	-95.731%
2025-02-12	0.005100	0.005900	0.004100	0.005900	+11.321%	3,585,858	-95.593%
2025-02-11	0.006800	0.006800	0.004500	0.005300	-18.462%	3,740,432	-95.094%
2025-02-10	0.006800	0.006800	0.005300	0.006500	+7.438%	1,218,933	-96.000%

.dark-mode .kkY0rG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kkY0rG{ color: #333333; background-color: white; border: 2px solid #333333; }CBDW1606 CORPstock OTC

CBDW
1606 CORP
stock OTC