Dark

CBDG
THC FARMACEUTICALS INC
stock OTC

EOD

Jul 27, 2026

0.0072USD-74.286%(-0.0208)306

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.007200	0.007200	0.007200	0.007200	-74.286%	306	0.000%
2026-07-22	0.028000	0.028000	0.028000	0.028000	+16.667%	100	-74.286%
2026-07-16	0.028000	0.028000	0.024000	0.024000	+118.182%	435	-70.000%
2026-07-13	0.011000	0.011000	0.011000	0.011000	-58.801%	250	-34.545%
2026-07-10	0.026700	0.026700	0.026700	0.026700	+270.833%	500	-73.034%
2026-07-07	0.007200	0.007200	0.007200	0.007200	-34.545%	769	0.000%
2026-06-15	0.011000	0.011000	0.011000	0.011000	+323.077%	100	-34.545%
2026-06-09	0.002600	0.002600	0.002600	0.002600	-91.640%	1,000	+176.923%
2026-06-04	0.002200	0.031100	0.002200	0.031100	+72.778%	3,500	-76.849%
2026-06-03	0.018000	0.018000	0.018000	0.018000	0.000%	20,000	-60.000%
2026-05-28	0.018000	0.021000	0.018000	0.018000	0.000%	2,509	-60.000%
2026-05-22	0.018000	0.018000	0.018000	0.018000	0.000%	300	-60.000%
2026-05-21	0.018000	0.018000	0.018000	0.018000	0.000%	2,601	-60.000%
2026-05-08	0.018000	0.018000	0.018000	0.018000	0.000%	5,229	-60.000%
2026-04-27	0.018000	0.018000	0.018000	0.018000	0.000%	9,959	-60.000%
2026-04-22	0.018000	0.018000	0.018000	0.018000	-14.286%	100	-60.000%
2026-04-20	0.018200	0.021000	0.018200	0.021000	+16.667%	720	-65.714%
2026-04-16	0.018000	0.018000	0.018000	0.018000	-14.286%	1,442	-60.000%
2026-04-08	0.021000	0.021000	0.021000	0.021000	-52.703%	7,326	-65.714%
2026-04-01	0.044400	0.044400	0.044400	0.044400	+143.956%	2,274	-83.784%
2026-03-25	0.018200	0.018200	0.018200	0.018200	-60.435%	3,000	-60.440%
2026-03-10	0.046000	0.046000	0.046000	0.046000	+119.048%	1,000	-84.348%
2026-03-06	0.021000	0.021000	0.021000	0.021000	0.000%	500	-65.714%
2026-03-03	0.021000	0.021000	0.021000	0.021000	-52.273%	660	-65.714%
2026-02-24	0.018200	0.046000	0.018200	0.044000	+120.000%	1,100	-83.636%
2026-02-10	0.020000	0.020000	0.020000	0.020000	+3.093%	100	-64.000%
2026-02-05	0.019400	0.019400	0.019400	0.019400	+7.778%	5,300	-62.887%
2026-02-04	0.018000	0.018000	0.018000	0.018000	-10.000%	337	-60.000%
2026-02-02	0.046000	0.046000	0.020000	0.020000	-56.236%	3,060	-64.000%
2026-01-23	0.045700	0.045700	0.045700	0.045700	+167.251%	500	-84.245%
2026-01-21	0.017100	0.017100	0.017100	0.017100	0.000%	125	-57.895%
2026-01-20	0.017100	0.017100	0.017100	0.017100	-55.000%	310	-57.895%
2025-12-30	0.038000	0.038000	0.038000	0.038000	+90.000%	125	-81.053%
2025-12-29	0.017100	0.038000	0.017100	0.020000	+33.333%	8,594	-64.000%
2025-12-19	0.015000	0.015000	0.015000	0.015000	-60.526%	1,500	-52.000%
2025-12-18	0.046000	0.046000	0.038000	0.038000	-17.031%	11,000	-81.053%
2025-12-12	0.045800	0.045800	0.045800	0.045800	+106.306%	505	-84.279%
2025-12-05	0.022200	0.022200	0.022200	0.022200	+58.571%	100	-67.568%
2025-12-03	0.014000	0.014000	0.014000	0.014000	-36.937%	620	-48.571%
2025-12-01	0.022200	0.022200	0.022200	0.022200	-14.615%	291	-67.568%
2025-11-19	0.026000	0.026000	0.026000	0.026000	-17.722%	43,819	-72.308%
2025-11-13	0.031600	0.031600	0.031600	0.031600	-60.500%	150	-77.215%
2025-11-06	0.083000	0.092000	0.080000	0.080000	+277.358%	3,022	-91.000%
2025-11-03	0.021200	0.021200	0.021200	0.021200	+20.455%	257	-66.038%
2025-10-29	0.017600	0.017600	0.017600	0.017600	-63.333%	200	-59.091%
2025-10-27	0.048000	0.048000	0.048000	0.048000	0.000%	43,667	-85.000%
2025-10-22	0.017100	0.048000	0.017100	0.048000	+7.865%	20,000	-85.000%
2025-10-20	0.044500	0.044500	0.044500	0.044500	+242.308%	1,000	-83.820%
2025-10-17	0.013000	0.013000	0.013000	0.013000	0.000%	200	-44.615%
2025-10-14	0.022000	0.022000	0.013000	0.013000	-43.478%	1,274	-44.615%
2025-10-10	0.023000	0.023000	0.023000	0.023000	+75.573%	200	-68.696%
2025-09-24	0.013100	0.013100	0.013100	0.013100	+0.769%	1,000	-45.038%
2025-09-22	0.013000	0.013000	0.013000	0.013000	+62.500%	325	-44.615%
2025-09-18	0.008000	0.008000	0.008000	0.008000	-65.217%	450	-10.000%
2025-09-15	0.023000	0.023000	0.023000	0.023000	-4.167%	29,471	-68.696%
2025-09-10	0.024000	0.024000	0.024000	0.024000	0.000%	660	-70.000%
2025-09-08	0.024000	0.024000	0.024000	0.024000	0.000%	100	-70.000%
2025-09-04	0.024000	0.024000	0.024000	0.024000	+9.091%	588	-70.000%
2025-09-02	0.022000	0.022000	0.022000	0.022000	-35.294%	205	-67.273%
2025-08-25	0.034000	0.034000	0.034000	0.034000	0.000%	2,000	-78.824%
2025-08-21	0.034000	0.034000	0.034000	0.034000	0.000%	13,390	-78.824%
2025-08-20	0.003300	0.079000	0.003300	0.034000	-63.043%	1,310	-78.824%
2025-08-15	0.092000	0.092000	0.092000	0.092000	+85.484%	371	-92.174%
2025-08-13	0.049600	0.049600	0.049600	0.049600	+1.224%	100	-85.484%
2025-08-07	0.093000	0.093000	0.033500	0.049000	+68.966%	5,100	-85.306%
2025-08-06	0.038000	0.038000	0.029000	0.029000	+45.000%	2,955	-75.172%
2025-08-05	0.020000	0.020000	0.020000	0.020000	+42.857%	2,467	-64.000%
2025-07-30	0.014000	0.014000	0.014000	0.014000	+7.692%	100	-48.571%
2025-07-28	0.013000	0.013000	0.013000	0.013000	+18.182%	615	-44.615%
2025-07-22	0.011000	0.011000	0.011000	0.011000	0.000%	500	-34.545%
2025-07-21	0.011000	0.011000	0.011000	0.011000	+7.843%	2,000	-34.545%
2025-07-10	0.010200	0.010200	0.010200	0.010200	+10.870%	100	-29.412%
2025-07-02	0.009200	0.009200	0.009200	0.009200	+19.481%	100	-21.739%
2025-06-27	0.007700	0.007700	0.007700	0.007700	-24.510%	1,032	-6.494%
2025-06-26	0.010200	0.010200	0.010200	0.010200	-74.177%	1,000	-29.412%
2025-06-24	0.039500	0.039500	0.039500	0.039500	+287.255%	100	-81.772%
2025-06-16	0.007700	0.010200	0.007700	0.010200	-89.800%	2,425	-29.412%
2025-06-13	0.100000	0.100000	0.100000	0.100000	+1,198.701%	501	-92.800%
2025-06-11	0.007700	0.007700	0.007700	0.007700	-11.494%	150	-6.494%
2025-06-03	0.008700	0.008700	0.008700	0.008700	-14.706%	3,100	-17.241%
2025-05-29	0.010200	0.010200	0.010200	0.010200	+32.468%	725	-29.412%
2025-05-27	0.010200	0.010200	0.007700	0.007700	-45.390%	400	-6.494%
2025-05-22	0.014100	0.014100	0.014100	0.014100	+0.714%	100	-48.936%
2025-05-20	0.007600	0.014000	0.007600	0.014000	-72.000%	9,200	-48.571%
2025-05-19	0.050000	0.050000	0.050000	0.050000	+557.895%	200	-85.600%
2025-05-15	0.007600	0.007600	0.007600	0.007600	-41.538%	150	-5.263%
2025-05-01	0.007500	0.013000	0.007500	0.013000	-7.801%	700	-44.615%
2025-04-21	0.014100	0.014100	0.014100	0.014100	+93.151%	125	-48.936%
2025-04-14	0.007300	0.007300	0.007300	0.007300	-45.926%	565	-1.370%
2025-04-10	0.013500	0.013500	0.013500	0.013500	0.000%	15,000	-46.667%
2025-04-01	0.013500	0.013500	0.013500	0.013500	0.000%	458	-46.667%
2025-03-25	0.013500	0.013500	0.013500	0.013500	-0.735%	500	-46.667%
2025-03-18	0.013600	0.013600	0.013600	0.013600	+0.741%	400	-47.059%
2025-03-17	0.013500	0.013500	0.013500	0.013500	0.000%	1,050	-46.667%
2025-03-07	0.013500	0.013500	0.013500	0.013500	+8.000%	1,250	-46.667%
2025-03-04	0.012500	0.013400	0.012500	0.012500	0.000%	1,165	-42.400%
2025-02-26	0.020000	0.020000	0.012500	0.012500	-74.798%	200	-42.400%
2025-02-24	0.049600	0.049600	0.049600	0.049600	+296.800%	512	-85.484%
2025-02-19	0.007300	0.012500	0.007300	0.012500	-56.897%	1,702	-42.400%
2025-02-18	0.089900	0.089900	0.019500	0.029000	+152.174%	15,000	-75.172%
2025-02-14	0.029000	0.029000	0.011500	0.011500	-36.111%	49,652	-37.391%
2025-02-06	0.018000	0.018000	0.018000	0.018000	+63.636%	10,888	-60.000%
2025-02-05	0.011000	0.011000	0.011000	0.011000	-38.889%	1,233	-34.545%
2025-02-04	0.014900	0.018000	0.014900	0.018000	+109.302%	44,986	-60.000%
2025-02-03	0.008600	0.008600	0.008600	0.008600	-56.345%	1,046	-16.279%
2025-01-24	0.018400	0.019700	0.018400	0.019700	+23.125%	10,000	-63.452%
2025-01-23	0.007600	0.016000	0.007600	0.016000	-5.325%	9,499	-55.000%
2025-01-22	0.016900	0.016900	0.016900	0.016900	0.000%	333	-57.396%
2025-01-16	0.016900	0.016900	0.016900	0.016900	+6.289%	3,005	-57.396%
2025-01-15	0.008700	0.015900	0.008700	0.015900	+32.500%	207	-54.717%
2025-01-06	0.007400	0.012000	0.007400	0.012000	+62.162%	3,313	-40.000%
2024-12-31	0.007400	0.007400	0.007400	0.007400	+1.370%	367	-2.703%
2024-12-30	0.007300	0.007300	0.007300	0.007300	-57.059%	700	-1.370%
2024-12-26	0.017000	0.017000	0.017000	0.017000	+132.877%	3,400	-57.647%
2024-12-24	0.007300	0.007300	0.007300	0.007300	0.000%	1,000	-1.370%
2024-12-17	0.007300	0.007300	0.007300	0.007300	-39.167%	100	-1.370%
2024-12-10	0.007000	0.012000	0.007000	0.012000	+114.286%	6,300	-40.000%
2024-11-19	0.007100	0.007100	0.005600	0.005600	-53.333%	2,000	+28.571%
2024-11-18	0.012000	0.012000	0.012000	0.012000	+118.182%	308	-40.000%
2024-11-15	0.005500	0.005500	0.005500	0.005500	+3.774%	1,200	+30.909%
2024-11-04	0.005300	0.005300	0.005300	0.005300	0.000%	100	+35.849%
2024-11-01	0.005300	0.005300	0.005300	0.005300	-14.516%	500	+35.849%
2024-10-10	0.006200	0.006200	0.006200	0.006200	+3.333%	101	+16.129%
2024-10-09	0.005200	0.006000	0.005200	0.006000	-68.085%	3,630	+20.000%
2024-10-08	0.018800	0.018800	0.018800	0.018800	-4.569%	605	-61.702%
2024-10-03	0.019700	0.019700	0.019700	0.019700	+64.167%	5,003	-63.452%
2024-09-25	0.012000	0.012000	0.012000	0.012000	0.000%	700	-40.000%
2024-09-23	0.012000	0.012000	0.012000	0.012000	-56.835%	10,013	-40.000%
2024-09-17	0.027800	0.027800	0.027800	0.027800	+131.667%	615	-74.101%
2024-09-09	0.012000	0.012000	0.012000	0.012000	0.000%	200	-40.000%
2024-09-05	0.033200	0.033200	0.012000	0.012000	0.000%	1,050	-40.000%
2024-09-03	0.014200	0.014200	0.012000	0.012000	-69.152%	39,696	-40.000%
2024-08-29	0.038900	0.038900	0.038900	0.038900	-1.768%	5,229	-81.491%
2024-08-28	0.039600	0.039600	0.039600	0.039600	+132.941%	300	-81.818%
2024-08-22	0.017000	0.017000	0.017000	0.017000	+6.250%	107	-57.647%
2024-08-21	0.013100	0.016000	0.013100	0.016000	+22.137%	8,950	-55.000%
2024-08-16	0.013100	0.013100	0.013100	0.013100	0.000%	750	-45.038%
2024-08-14	0.013100	0.013100	0.013100	0.013100	-75.095%	250	-45.038%
2024-08-12	0.052600	0.052600	0.052600	0.052600	-3.309%	2,500	-86.312%
2024-08-02	0.054400	0.054400	0.054400	0.054400	+106.061%	3,000	-86.765%
2024-08-01	0.026400	0.026400	0.026400	0.026400	+60.000%	1,000	-72.727%
2024-07-31	0.016500	0.016500	0.016500	0.016500	-34.000%	3,340	-56.364%
2024-07-24	0.025000	0.025000	0.025000	0.025000	+51.515%	598	-71.200%
2024-07-19	0.030200	0.030200	0.016500	0.016500	-31.250%	9,031	-56.364%
2024-07-18	0.023000	0.024000	0.023000	0.024000	+3.004%	59,885	-70.000%
2024-07-10	0.018000	0.023300	0.018000	0.023300	+79.231%	4,750	-69.099%
2024-07-01	0.013000	0.013000	0.013000	0.013000	-23.529%	1,000	-44.615%
2024-06-27	0.017000	0.017000	0.017000	0.017000	0.000%	403	-57.647%
2024-06-26	0.012000	0.017000	0.012000	0.017000	-5.556%	34,459	-57.647%
2024-06-25	0.023700	0.023700	0.018000	0.018000	+50.000%	5,998	-60.000%
2024-06-21	0.012000	0.012000	0.012000	0.012000	-4.762%	1,055	-40.000%
2024-06-17	0.012600	0.012600	0.012600	0.012600	+5.000%	4,861	-42.857%
2024-06-14	0.014000	0.014000	0.012000	0.012000	-31.818%	5,000	-40.000%
2024-06-13	0.017600	0.017600	0.017600	0.017600	-2.222%	10,001	-59.091%
2024-06-12	0.023500	0.024900	0.018000	0.018000	+5.882%	13,887	-60.000%
2024-06-11	0.017000	0.017000	0.017000	0.017000	-3.409%	100	-57.647%
2024-06-06	0.017600	0.017600	0.017600	0.017600	0.000%	200	-59.091%
2024-05-29	0.017600	0.017600	0.017600	0.017600	-12.438%	126	-59.091%
2024-05-21	0.020100	0.020100	0.020100	0.020100	+14.205%	108	-64.179%
2024-05-17	0.017600	0.021900	0.017600	0.017600	-44.828%	6,075	-59.091%
2024-05-15	0.031900	0.031900	0.031900	0.031900	+87.647%	599	-77.429%
2024-05-14	0.017000	0.017000	0.017000	0.017000	0.000%	1,052	-57.647%
2024-05-09	0.017000	0.017000	0.017000	0.017000	-60.187%	350	-57.647%
2024-05-06	0.042700	0.042700	0.042700	0.042700	-0.698%	200	-83.138%
2024-04-22	0.043000	0.043000	0.043000	0.043000	+167.081%	300	-83.256%
2024-04-04	0.016100	0.016100	0.016100	0.016100	+6.623%	150	-55.280%
2024-04-03	0.015100	0.015100	0.015100	0.015100	+24.793%	400	-52.318%
2024-03-27	0.012100	0.012100	0.012100	0.012100	-27.108%	3,996	-40.496%
2024-03-15	0.017000	0.018100	0.016600	0.016600	0.000%	15,257	-56.627%
2024-03-11	0.012000	0.016600	0.012000	0.016600	+38.333%	4,630	-56.627%
2024-03-08	0.012000	0.012000	0.012000	0.012000	-83.629%	150	-40.000%
2024-03-05	0.073400	0.073400	0.073300	0.073300	-0.136%	6,300	-90.177%
2024-03-04	0.073400	0.073400	0.073400	0.073400	+506.612%	5,000	-90.191%
2024-02-27	0.012100	0.012100	0.012100	0.012100	+0.833%	250	-40.496%
2024-02-21	0.012000	0.012000	0.012000	0.012000	0.000%	300	-40.000%
2024-02-14	0.012000	0.012000	0.012000	0.012000	+5,900.000%	1,747	-40.000%
2024-02-01	0.000200	0.000200	0.000200	0.000200	-99.177%	300	+3,500.000%
2024-01-29	0.024300	0.024300	0.024300	0.024300	+55.769%	100	-70.370%
2024-01-25	0.015600	0.015600	0.015600	0.015600	-40.000%	6,000	-53.846%
2024-01-24	0.026000	0.026000	0.026000	0.026000	+356.140%	225	-72.308%
2024-01-23	0.005700	0.005700	0.005700	0.005700	-74.091%	200	+26.316%
2023-12-27	0.022000	0.022000	0.022000	0.022000	0.000%	656	-67.273%
2023-12-20	0.022000	0.022000	0.022000	0.022000	0.000%	2,000	-67.273%
2023-12-18	0.022000	0.022000	0.022000	0.022000	-12.698%	183	-67.273%
2023-12-12	0.025200	0.025200	0.025200	0.025200	+14.545%	100	-71.429%
2023-12-11	0.022000	0.022000	0.022000	0.022000	-12.698%	100	-67.273%
2023-12-07	0.025200	0.025200	0.025200	0.025200	+9.565%	580	-71.429%
2023-11-21	0.023000	0.023000	0.023000	0.023000	+4.545%	1,089	-68.696%
2023-11-20	0.022000	0.022000	0.022000	0.022000	0.000%	200	-67.273%
2023-11-15	0.094000	0.094000	0.022000	0.022000	+10.000%	1,179	-67.273%
2023-11-14	0.020000	0.020000	0.020000	0.020000	+25.000%	100	-64.000%
2023-11-09	0.016000	0.016000	0.016000	0.016000	+11.111%	101	-55.000%
2023-11-08	0.014400	0.014400	0.014400	0.014400	+20.000%	265	-50.000%
2023-11-06	0.012000	0.012000	0.012000	0.012000	+7.143%	23,951	-40.000%
2023-10-31	0.011200	0.011200	0.011200	0.011200	0.000%	8,394	-35.714%
2023-10-27	0.011200	0.011200	0.011200	0.011200	0.000%	200	-35.714%
2023-10-25	0.011200	0.011200	0.011200	0.011200	-86.000%	800	-35.714%
2023-10-23	0.080000	0.080000	0.080000	0.080000	+614.286%	185	-91.000%
2023-10-20	0.011200	0.011200	0.011200	0.011200	-28.205%	530	-35.714%
2023-10-17	0.015600	0.015600	0.015600	0.015600	+41.818%	150	-53.846%
2023-10-16	0.010000	0.011000	0.010000	0.011000	+10.000%	2,392	-34.545%
2023-10-10	0.010000	0.010000	0.010000	0.010000	0.000%	507	-28.000%
2023-09-28	0.010000	0.010000	0.010000	0.010000	0.000%	200	-28.000%
2023-09-19	0.010000	0.010000	0.010000	0.010000	0.000%	370	-28.000%
2023-09-18	0.010000	0.010000	0.010000	0.010000	0.000%	100	-28.000%
2023-09-15	0.099900	0.099900	0.008500	0.010000	-85.714%	1,435	-28.000%
2023-09-13	0.060000	0.070000	0.060000	0.070000	+17,400.000%	377	-89.714%
2023-09-07	0.000400	0.000400	0.000400	0.000400	0.000%	200	+1,700.000%
2023-09-06	0.000400	0.000400	0.000400	0.000400	0.000%	100	+1,700.000%
2023-08-03	0.000400	0.000400	0.000400	0.000400	0.000%	1,599	+1,700.000%
2023-07-31	0.000400	0.000400	0.000400	0.000400	0.000%	100	+1,700.000%
2023-07-24	0.000400	0.000400	0.000400	0.000400	0.000%	1,850	+1,700.000%
2023-07-19	0.000400	0.000400	0.000400	0.000400	0.000%	200	+1,700.000%
2023-07-17	0.000400	0.000400	0.000400	0.000400	0.000%	1,500	+1,700.000%
2023-06-23	0.000400	0.000400	0.000400	0.000400	0.000%	200	+1,700.000%
2023-06-20	0.000400	0.000400	0.000400	0.000400	0.000%	206	+1,700.000%
2023-05-30	0.000400	0.000400	0.000400	0.000400	-66.667%	700	+1,700.000%
2023-05-25	0.001200	0.001200	0.001200	0.001200	0.000%	140	+500.000%
2023-05-04	0.001200	0.001200	0.001200	0.001200	0.000%	11,000	+500.000%
2023-05-01	0.001200	0.001200	0.001200	0.001200	0.000%	3,613	+500.000%
2023-04-28	0.001200	0.001200	0.001200	0.001200	0.000%	500	+500.000%
2023-04-21	0.001200	0.001200	0.001200	0.001200	-14.286%	5,704	+500.000%
2023-04-14	0.001400	0.001400	0.001400	0.001400	+16.667%	148	+414.286%
2023-03-13	0.001200	0.001200	0.001200	0.001200	0.000%	2,000	+500.000%
2023-03-06	0.001200	0.001200	0.001200	0.001200	0.000%	550	+500.000%
2023-03-03	0.001200	0.001200	0.001200	0.001200	+200.000%	100	+500.000%
2023-02-16	0.000400	0.000400	0.000400	0.000400	-99.778%	200	+1,700.000%
2023-02-13	0.190000	0.210000	0.180000	0.180000	+24.138%	59,881	-96.000%
2023-02-10	0.193500	0.193500	0.145000	0.145000	-30.622%	3,725	-95.034%
2023-02-09	0.209000	0.209000	0.209000	0.209000	+10.000%	100	-96.555%
2023-02-08	0.190000	0.190000	0.190000	0.190000	+1.064%	1,200	-96.211%
2023-02-06	0.135200	0.188000	0.135200	0.188000	+88.000%	800	-96.170%
2023-02-02	0.100000	0.100000	0.100000	0.100000	-30.604%	11,213	-92.800%
2023-02-01	0.144050	0.144100	0.100000	0.144100	+43.956%	9,600	-95.003%
2023-01-31	0.110000	0.110000	0.100100	0.100100	-9.820%	15,044	-92.807%
2023-01-19	0.111000	0.111000	0.111000	0.111000	-41.270%	331	-93.514%
2023-01-17	0.189000	0.189000	0.189000	0.189000	+45.665%	257	-96.190%
2023-01-13	0.188000	0.188000	0.129750	0.129750	+6.135%	1,919	-94.451%
2023-01-09	0.122250	0.122250	0.122250	0.122250	-0.204%	6,499	-94.110%
2022-12-30	0.122500	0.122500	0.122500	0.122500	+22.500%	1,465	-94.122%
2022-12-29	0.100000	0.100000	0.100000	0.100000	-1.961%	3,040	-92.800%
2022-12-27	0.080100	0.102000	0.080100	0.102000	-5.182%	1,652	-92.941%
2022-12-23	0.107575	0.107575	0.107575	0.107575	+5.466%	600	-93.307%
2022-12-13	0.080100	0.107575	0.080100	0.102000	+27.341%	1,450	-92.941%
2022-12-12	0.080100	0.080100	0.080100	0.080100	-0.062%	200	-91.011%
2022-12-08	0.080150	0.080150	0.080150	0.080150	-59.520%	275	-91.017%
2022-11-29	0.198000	0.198000	0.198000	0.198000	+62.295%	250	-96.364%
2022-11-17	0.122000	0.122000	0.122000	0.122000	-39.000%	610	-94.098%
2022-11-08	0.200000	0.200000	0.200000	0.200000	+56.912%	1,000	-96.400%
2022-11-07	0.127460	0.127460	0.127460	0.127460	-15.589%	500	-94.351%
2022-11-02	0.198000	0.198000	0.151000	0.151000	+24.793%	600	-95.232%
2022-10-24	0.121000	0.121000	0.121000	0.121000	-13.633%	100	-94.050%
2022-10-19	0.140100	0.140100	0.140100	0.140100	-4.369%	2,934	-94.861%
2022-10-14	0.146500	0.146500	0.146500	0.146500	+4.568%	300	-95.085%
2022-10-11	0.140100	0.140100	0.140100	0.140100	-4.369%	389	-94.861%
2022-10-05	0.146500	0.146500	0.146500	0.146500	-26.382%	167	-95.085%
2022-09-27	0.199000	0.199000	0.199000	0.199000	-0.500%	100	-96.382%
2022-09-23	0.200000	0.200000	0.200000	0.200000	+1.010%	1,200	-96.400%
2022-09-21	0.198000	0.198000	0.198000	0.198000	+36.552%	400	-96.364%
2022-09-09	0.145000	0.145000	0.145000	0.145000	-27.500%	300	-95.034%
2022-09-08	0.200000	0.200000	0.200000	0.200000	+26.382%	250	-96.400%
2022-09-07	0.158250	0.158250	0.158250	0.158250	+9.138%	333	-95.450%
2022-09-02	0.145000	0.145000	0.145000	0.145000	-14.010%	312	-95.034%
2022-08-26	0.168625	0.168625	0.168625	0.168625	-9.341%	4,900	-95.730%
2022-08-19	0.186000	0.186000	0.186000	0.186000	-6.061%	500	-96.129%
2022-08-17	0.195000	0.198000	0.145000	0.198000	-1.000%	1,022	-96.364%
2022-08-16	0.200000	0.200000	0.200000	0.200000	0.000%	1,500	-96.400%
2022-08-15	0.199850	0.200000	0.170000	0.200000	+53.846%	12,500	-96.400%
2022-08-10	0.214950	0.239900	0.130000	0.130000	-30.108%	12,101	-94.462%
2022-08-03	0.162450	0.186000	0.162450	0.186000	+53.719%	5,000	-96.129%
2022-08-02	0.130000	0.130000	0.121000	0.121000	+0.833%	3,042	-94.050%
2022-08-01	0.219800	0.219800	0.120000	0.120000	-24.977%	3,600	-94.000%
2022-07-27	0.159950	0.159950	0.159950	0.159950	-19.985%	5,000	-95.499%
2022-07-21	0.199900	0.199900	0.199900	0.199900	+32.472%	2,500	-96.398%
2022-07-20	0.102000	0.150900	0.102000	0.150900	+50.900%	3,024	-95.229%
2022-07-06	0.100000	0.100000	0.100000	0.100000	0.000%	1,995	-92.800%
2022-06-30	0.100000	0.100000	0.100000	0.100000	-33.333%	893	-92.800%
2022-06-28	0.150000	0.150000	0.150000	0.150000	+87.266%	880	-95.200%
2022-06-22	0.080100	0.080100	0.080100	0.080100	0.000%	3,023	-91.011%
2022-06-21	0.080100	0.080100	0.080100	0.080100	+0.125%	1,748	-91.011%
2022-06-13	0.190000	0.190000	0.080000	0.080000	+20.120%	269	-91.000%
2022-06-09	0.066600	0.066600	0.066600	0.066600	-16.750%	10,000	-89.189%
2022-06-06	0.080000	0.080000	0.080000	0.080000	-3.614%	200	-91.000%
2022-06-01	0.083000	0.083000	0.083000	0.083000	+1.220%	5,000	-91.325%
2022-05-26	0.082000	0.082000	0.082000	0.082000	0.000%	525	-91.220%
2022-05-25	0.082000	0.082000	0.082000	0.082000	-59.000%	2,203	-91.220%
2022-05-24	0.072000	0.200000	0.072000	0.200000	+185.714%	24,739	-96.400%
2022-05-17	0.071000	0.071000	0.070000	0.070000	-1.408%	20,005	-89.714%
2022-05-11	0.071000	0.071000	0.071000	0.071000	-12.346%	900	-89.859%
2022-05-09	0.189900	0.189900	0.081000	0.081000	+14.085%	900	-91.111%
2022-05-06	0.071000	0.071000	0.071000	0.071000	0.000%	175	-89.859%
2022-05-03	0.071000	0.071000	0.071000	0.071000	-29.000%	3,100	-89.859%
2022-05-02	0.120560	0.120560	0.081000	0.100000	-21.875%	2,100	-92.800%
2022-04-28	0.180000	0.180000	0.128000	0.128000	+103.822%	1,071	-94.375%
2022-04-25	0.179900	0.179900	0.062800	0.062800	-65.092%	2,350	-88.535%
2022-04-21	0.179900	0.179900	0.179900	0.179900	+40.547%	650	-95.998%
2022-04-18	0.090000	0.128000	0.090000	0.128000	+6.401%	3,617	-94.375%
2022-04-13	0.060700	0.120300	0.060700	0.120300	-10.157%	693	-94.015%
2022-04-12	0.133900	0.133900	0.133900	0.133900	+67.375%	400	-94.623%
2022-04-07	0.080000	0.080000	0.080000	0.080000	-41.987%	118	-91.000%
2022-04-05	0.137900	0.137900	0.137900	0.137900	-0.072%	181	-94.779%
2022-04-01	0.138000	0.138000	0.138000	0.138000	0.000%	2,018	-94.783%
2022-03-31	0.138000	0.138000	0.138000	0.138000	0.000%	270	-94.783%
2022-03-30	0.060700	0.138000	0.060700	0.138000	+129.236%	700	-94.783%
2022-03-25	0.147900	0.147900	0.060200	0.060200	-7.527%	1,780	-88.040%
2022-03-16	0.065100	0.065100	0.065100	0.065100	+18.579%	865	-88.940%
2022-03-15	0.077950	0.077950	0.054900	0.054900	-18.787%	25,100	-86.885%
2022-03-11	0.067600	0.067600	0.067600	0.067600	-3.429%	150	-89.349%
2022-03-10	0.070000	0.070000	0.070000	0.070000	+5.900%	100	-89.714%
2022-03-09	0.083050	0.083050	0.066100	0.066100	-46.260%	10,050	-89.107%
2022-03-08	0.123000	0.123000	0.123000	0.123000	+86.364%	660	-94.146%
2022-03-04	0.066000	0.066000	0.066000	0.066000	-0.151%	500	-89.091%
2022-03-03	0.066100	0.066100	0.066100	0.066100	0.000%	196	-89.107%
2022-03-02	0.080000	0.080000	0.066100	0.066100	-66.950%	300	-89.107%
2022-03-01	0.200000	0.200000	0.200000	0.200000	+11.111%	500	-96.400%
2022-02-28	0.180000	0.180000	0.180000	0.180000	-10.000%	500	-96.000%
2022-02-24	0.200000	0.200000	0.200000	0.200000	+25.000%	511	-96.400%
2022-02-22	0.160000	0.160000	0.160000	0.160000	-20.000%	501	-95.500%
2022-02-18	0.140000	0.200000	0.140000	0.200000	+11.111%	6,500	-96.400%
2022-02-15	0.080000	0.180000	0.080000	0.180000	-10.000%	1,500	-96.000%
2022-02-14	0.200000	0.200000	0.140000	0.200000	0.000%	1,160	-96.400%
2022-02-11	0.200000	0.200000	0.200000	0.200000	+150.000%	518	-96.400%
2022-02-10	0.080000	0.080000	0.080000	0.080000	-0.621%	700	-91.000%
2022-02-07	0.080500	0.080500	0.080500	0.080500	+0.625%	958	-91.056%
2022-02-04	0.200000	0.200000	0.080000	0.080000	0.000%	1,100	-91.000%
2022-01-31	0.140000	0.140000	0.080000	0.080000	-42.857%	1,500	-91.000%
2022-01-28	0.200000	0.200000	0.140000	0.140000	-30.000%	1,250	-94.857%
2022-01-27	0.200000	0.200000	0.200000	0.200000	0.000%	1,000	-96.400%
2022-01-21	0.080000	0.200000	0.080000	0.200000	+11.111%	1,530	-96.400%
2022-01-13	0.150000	0.245000	0.150000	0.180000	+123.602%	27,502	-96.000%
2022-01-10	0.080500	0.080500	0.080500	0.080500	+0.625%	200	-91.056%
2022-01-07	0.080000	0.080000	0.080000	0.080000	-11.111%	1,000	-91.000%
2022-01-05	0.090000	0.090000	0.090000	0.090000	+12.500%	100	-92.000%
2022-01-04	0.180700	0.180700	0.080000	0.080000	-30.435%	1,350	-91.000%
2022-01-03	0.200000	0.200000	0.115000	0.115000	0.000%	1,694	-93.739%

.dark-mode .m88ggK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m88ggK{ color: #333333; background-color: white; border: 2px solid #333333; }CBDGTHC FARMACEUTICALS INCstock OTC

CBDG
THC FARMACEUTICALS INC
stock OTC