CBDG
THC FARMACEUTICALS INC
stockOTC
EODOct 5, 2026
0.0081USD-66.250%(-0.0159)220
CBDG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.007200 | 0.008100 | 0.007200 | 0.008100 | -66.250% | 220 | 0.000% |
| 2026-09-15 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | 0.000% | 415 | -66.250% |
| 2026-09-14 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | +200.000% | 121 | -66.250% |
| 2026-09-11 | 0.008000 | 0.008000 | 0.007200 | 0.008000 | -11.111% | 13,658 | +1.250% |
| 2026-09-04 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -67.742% | 200 | -10.000% |
| 2026-08-06 | 0.027900 | 0.027900 | 0.027900 | 0.027900 | -0.357% | 2,000 | -70.968% |
| 2026-08-05 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | +16.667% | 1,000 | -71.071% |
| 2026-08-04 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | +233.333% | 100 | -66.250% |
| 2026-07-27 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | -74.286% | 306 | +12.500% |
| 2026-07-22 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | +16.667% | 100 | -71.071% |
| 2026-07-16 | 0.028000 | 0.028000 | 0.024000 | 0.024000 | +118.182% | 435 | -66.250% |
| 2026-07-13 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -58.801% | 250 | -26.364% |
| 2026-07-10 | 0.026700 | 0.026700 | 0.026700 | 0.026700 | +270.833% | 500 | -69.663% |
| 2026-07-07 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | -34.545% | 769 | +12.500% |
| 2026-06-15 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +323.077% | 100 | -26.364% |
| 2026-06-09 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -91.640% | 1,000 | +211.538% |
| 2026-06-04 | 0.002200 | 0.031100 | 0.002200 | 0.031100 | +72.778% | 3,500 | -73.955% |
| 2026-06-03 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 20,000 | -55.000% |
| 2026-05-28 | 0.018000 | 0.021000 | 0.018000 | 0.018000 | 0.000% | 2,509 | -55.000% |
| 2026-05-22 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 300 | -55.000% |
| 2026-05-21 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 2,601 | -55.000% |
| 2026-05-08 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 5,229 | -55.000% |
| 2026-04-27 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 9,959 | -55.000% |
| 2026-04-22 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | -14.286% | 100 | -55.000% |
| 2026-04-20 | 0.018200 | 0.021000 | 0.018200 | 0.021000 | +16.667% | 720 | -61.429% |
| 2026-04-16 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | -14.286% | 1,442 | -55.000% |
| 2026-04-08 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -52.703% | 7,326 | -61.429% |
| 2026-04-01 | 0.044400 | 0.044400 | 0.044400 | 0.044400 | +143.956% | 2,274 | -81.757% |
| 2026-03-25 | 0.018200 | 0.018200 | 0.018200 | 0.018200 | -60.435% | 3,000 | -55.495% |
| 2026-03-10 | 0.046000 | 0.046000 | 0.046000 | 0.046000 | +119.048% | 1,000 | -82.391% |
| 2026-03-06 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | 0.000% | 500 | -61.429% |
| 2026-03-03 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -52.273% | 660 | -61.429% |
| 2026-02-24 | 0.018200 | 0.046000 | 0.018200 | 0.044000 | +120.000% | 1,100 | -81.591% |
| 2026-02-10 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +3.093% | 100 | -59.500% |
| 2026-02-05 | 0.019400 | 0.019400 | 0.019400 | 0.019400 | +7.778% | 5,300 | -58.247% |
| 2026-02-04 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | -10.000% | 337 | -55.000% |
| 2026-02-02 | 0.046000 | 0.046000 | 0.020000 | 0.020000 | -56.236% | 3,060 | -59.500% |
| 2026-01-23 | 0.045700 | 0.045700 | 0.045700 | 0.045700 | +167.251% | 500 | -82.276% |
| 2026-01-21 | 0.017100 | 0.017100 | 0.017100 | 0.017100 | 0.000% | 125 | -52.632% |
| 2026-01-20 | 0.017100 | 0.017100 | 0.017100 | 0.017100 | -55.000% | 310 | -52.632% |
| 2025-12-30 | 0.038000 | 0.038000 | 0.038000 | 0.038000 | +90.000% | 125 | -78.684% |
| 2025-12-29 | 0.017100 | 0.038000 | 0.017100 | 0.020000 | +33.333% | 8,594 | -59.500% |
| 2025-12-19 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -60.526% | 1,500 | -46.000% |
| 2025-12-18 | 0.046000 | 0.046000 | 0.038000 | 0.038000 | -17.031% | 11,000 | -78.684% |
| 2025-12-12 | 0.045800 | 0.045800 | 0.045800 | 0.045800 | +106.306% | 505 | -82.314% |
| 2025-12-05 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | +58.571% | 100 | -63.514% |
| 2025-12-03 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -36.937% | 620 | -42.143% |
| 2025-12-01 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | -14.615% | 291 | -63.514% |
| 2025-11-19 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -17.722% | 43,819 | -68.846% |
| 2025-11-13 | 0.031600 | 0.031600 | 0.031600 | 0.031600 | -60.500% | 150 | -74.367% |
| 2025-11-06 | 0.083000 | 0.092000 | 0.080000 | 0.080000 | +277.358% | 3,022 | -89.875% |
| 2025-11-03 | 0.021200 | 0.021200 | 0.021200 | 0.021200 | +20.455% | 257 | -61.792% |
| 2025-10-29 | 0.017600 | 0.017600 | 0.017600 | 0.017600 | -63.333% | 200 | -53.977% |
| 2025-10-27 | 0.048000 | 0.048000 | 0.048000 | 0.048000 | 0.000% | 43,667 | -83.125% |
| 2025-10-22 | 0.017100 | 0.048000 | 0.017100 | 0.048000 | +7.865% | 20,000 | -83.125% |
| 2025-10-20 | 0.044500 | 0.044500 | 0.044500 | 0.044500 | +242.308% | 1,000 | -81.798% |
| 2025-10-17 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 200 | -37.692% |
| 2025-10-14 | 0.022000 | 0.022000 | 0.013000 | 0.013000 | -43.478% | 1,274 | -37.692% |
| 2025-10-10 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | +75.573% | 200 | -64.783% |
| 2025-09-24 | 0.013100 | 0.013100 | 0.013100 | 0.013100 | +0.769% | 1,000 | -38.168% |
| 2025-09-22 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +62.500% | 325 | -37.692% |
| 2025-09-18 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -65.217% | 450 | +1.250% |
| 2025-09-15 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | -4.167% | 29,471 | -64.783% |
| 2025-09-10 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | 0.000% | 660 | -66.250% |
| 2025-09-08 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | 0.000% | 100 | -66.250% |
| 2025-09-04 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | +9.091% | 588 | -66.250% |
| 2025-09-02 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -35.294% | 205 | -63.182% |
| 2025-08-25 | 0.034000 | 0.034000 | 0.034000 | 0.034000 | 0.000% | 2,000 | -76.176% |
| 2025-08-21 | 0.034000 | 0.034000 | 0.034000 | 0.034000 | 0.000% | 13,390 | -76.176% |
| 2025-08-20 | 0.003300 | 0.079000 | 0.003300 | 0.034000 | -63.043% | 1,310 | -76.176% |
| 2025-08-15 | 0.092000 | 0.092000 | 0.092000 | 0.092000 | +85.484% | 371 | -91.196% |
| 2025-08-13 | 0.049600 | 0.049600 | 0.049600 | 0.049600 | +1.224% | 100 | -83.669% |
| 2025-08-07 | 0.093000 | 0.093000 | 0.033500 | 0.049000 | +68.966% | 5,100 | -83.469% |
| 2025-08-06 | 0.038000 | 0.038000 | 0.029000 | 0.029000 | +45.000% | 2,955 | -72.069% |
| 2025-08-05 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +42.857% | 2,467 | -59.500% |
| 2025-07-30 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +7.692% | 100 | -42.143% |
| 2025-07-28 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +18.182% | 615 | -37.692% |
| 2025-07-22 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 500 | -26.364% |
| 2025-07-21 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +7.843% | 2,000 | -26.364% |
| 2025-07-10 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | +10.870% | 100 | -20.588% |
| 2025-07-02 | 0.009200 | 0.009200 | 0.009200 | 0.009200 | +19.481% | 100 | -11.957% |
| 2025-06-27 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | -24.510% | 1,032 | +5.195% |
| 2025-06-26 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | -74.177% | 1,000 | -20.588% |
| 2025-06-24 | 0.039500 | 0.039500 | 0.039500 | 0.039500 | +287.255% | 100 | -79.494% |
| 2025-06-16 | 0.007700 | 0.010200 | 0.007700 | 0.010200 | -89.800% | 2,425 | -20.588% |
| 2025-06-13 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +1198.701% | 501 | -91.900% |
| 2025-06-11 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | -11.494% | 150 | +5.195% |
| 2025-06-03 | 0.008700 | 0.008700 | 0.008700 | 0.008700 | -14.706% | 3,100 | -6.897% |
| 2025-05-29 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | +32.468% | 725 | -20.588% |
| 2025-05-27 | 0.010200 | 0.010200 | 0.007700 | 0.007700 | -45.390% | 400 | +5.195% |
| 2025-05-22 | 0.014100 | 0.014100 | 0.014100 | 0.014100 | +0.714% | 100 | -42.553% |
| 2025-05-20 | 0.007600 | 0.014000 | 0.007600 | 0.014000 | -72.000% | 9,200 | -42.143% |
| 2025-05-19 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +557.895% | 200 | -83.800% |
| 2025-05-15 | 0.007600 | 0.007600 | 0.007600 | 0.007600 | -41.538% | 150 | +6.579% |
| 2025-05-01 | 0.007500 | 0.013000 | 0.007500 | 0.013000 | -7.801% | 700 | -37.692% |
| 2025-04-21 | 0.014100 | 0.014100 | 0.014100 | 0.014100 | +93.151% | 125 | -42.553% |
| 2025-04-14 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | -45.926% | 565 | +10.959% |
| 2025-04-10 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | 0.000% | 15,000 | -40.000% |
| 2025-04-01 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | 0.000% | 458 | -40.000% |
| 2025-03-25 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | -0.735% | 500 | -40.000% |
| 2025-03-18 | 0.013600 | 0.013600 | 0.013600 | 0.013600 | +0.741% | 400 | -40.441% |
| 2025-03-17 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | 0.000% | 1,050 | -40.000% |
| 2025-03-07 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | +8.000% | 1,250 | -40.000% |
| 2025-03-04 | 0.012500 | 0.013400 | 0.012500 | 0.012500 | 0.000% | 1,165 | -35.200% |
| 2025-02-26 | 0.020000 | 0.020000 | 0.012500 | 0.012500 | -74.798% | 200 | -35.200% |
| 2025-02-24 | 0.049600 | 0.049600 | 0.049600 | 0.049600 | +296.800% | 512 | -83.669% |
| 2025-02-19 | 0.007300 | 0.012500 | 0.007300 | 0.012500 | -56.897% | 1,702 | -35.200% |
| 2025-02-18 | 0.089900 | 0.089900 | 0.019500 | 0.029000 | +152.174% | 15,000 | -72.069% |
| 2025-02-14 | 0.029000 | 0.029000 | 0.011500 | 0.011500 | -36.111% | 49,652 | -29.565% |
| 2025-02-06 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +63.636% | 10,888 | -55.000% |
| 2025-02-05 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -38.889% | 1,233 | -26.364% |
| 2025-02-04 | 0.014900 | 0.018000 | 0.014900 | 0.018000 | +109.302% | 44,986 | -55.000% |
| 2025-02-03 | 0.008600 | 0.008600 | 0.008600 | 0.008600 | -56.345% | 1,046 | -5.814% |
| 2025-01-24 | 0.018400 | 0.019700 | 0.018400 | 0.019700 | +23.125% | 10,000 | -58.883% |
| 2025-01-23 | 0.007600 | 0.016000 | 0.007600 | 0.016000 | -5.325% | 9,499 | -49.375% |
| 2025-01-22 | 0.016900 | 0.016900 | 0.016900 | 0.016900 | 0.000% | 333 | -52.071% |
| 2025-01-16 | 0.016900 | 0.016900 | 0.016900 | 0.016900 | +6.289% | 3,005 | -52.071% |
| 2025-01-15 | 0.008700 | 0.015900 | 0.008700 | 0.015900 | +32.500% | 207 | -49.057% |
| 2025-01-06 | 0.007400 | 0.012000 | 0.007400 | 0.012000 | +62.162% | 3,313 | -32.500% |
| 2024-12-31 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | +1.370% | 367 | +9.459% |
| 2024-12-30 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | -57.059% | 700 | +10.959% |
| 2024-12-26 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +132.877% | 3,400 | -52.353% |
| 2024-12-24 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | 0.000% | 1,000 | +10.959% |
| 2024-12-17 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | -39.167% | 100 | +10.959% |
| 2024-12-10 | 0.007000 | 0.012000 | 0.007000 | 0.012000 | +114.286% | 6,300 | -32.500% |
| 2024-11-19 | 0.007100 | 0.007100 | 0.005600 | 0.005600 | -53.333% | 2,000 | +44.643% |
| 2024-11-18 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +118.182% | 308 | -32.500% |
| 2024-11-15 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +3.774% | 1,200 | +47.273% |
| 2024-11-04 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | 0.000% | 100 | +52.830% |
| 2024-11-01 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | -14.516% | 500 | +52.830% |
| 2024-10-10 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | +3.333% | 101 | +30.645% |
| 2024-10-09 | 0.005200 | 0.006000 | 0.005200 | 0.006000 | -68.085% | 3,630 | +35.000% |
| 2024-10-08 | 0.018800 | 0.018800 | 0.018800 | 0.018800 | -4.569% | 605 | -56.915% |
| 2024-10-03 | 0.019700 | 0.019700 | 0.019700 | 0.019700 | +64.167% | 5,003 | -58.883% |
| 2024-09-25 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 700 | -32.500% |
| 2024-09-23 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -56.835% | 10,013 | -32.500% |
| 2024-09-17 | 0.027800 | 0.027800 | 0.027800 | 0.027800 | +131.667% | 615 | -70.863% |
| 2024-09-09 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 200 | -32.500% |
| 2024-09-05 | 0.033200 | 0.033200 | 0.012000 | 0.012000 | 0.000% | 1,050 | -32.500% |
| 2024-09-03 | 0.014200 | 0.014200 | 0.012000 | 0.012000 | -69.152% | 39,696 | -32.500% |
| 2024-08-29 | 0.038900 | 0.038900 | 0.038900 | 0.038900 | -1.768% | 5,229 | -79.177% |
| 2024-08-28 | 0.039600 | 0.039600 | 0.039600 | 0.039600 | +132.941% | 300 | -79.545% |
| 2024-08-22 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +6.250% | 107 | -52.353% |
| 2024-08-21 | 0.013100 | 0.016000 | 0.013100 | 0.016000 | +22.137% | 8,950 | -49.375% |
| 2024-08-16 | 0.013100 | 0.013100 | 0.013100 | 0.013100 | 0.000% | 750 | -38.168% |
| 2024-08-14 | 0.013100 | 0.013100 | 0.013100 | 0.013100 | -75.095% | 250 | -38.168% |
| 2024-08-12 | 0.052600 | 0.052600 | 0.052600 | 0.052600 | -3.309% | 2,500 | -84.601% |
| 2024-08-02 | 0.054400 | 0.054400 | 0.054400 | 0.054400 | +106.061% | 3,000 | -85.110% |
| 2024-08-01 | 0.026400 | 0.026400 | 0.026400 | 0.026400 | +60.000% | 1,000 | -69.318% |
| 2024-07-31 | 0.016500 | 0.016500 | 0.016500 | 0.016500 | -34.000% | 3,340 | -50.909% |
| 2024-07-24 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +51.515% | 598 | -67.600% |
| 2024-07-19 | 0.030200 | 0.030200 | 0.016500 | 0.016500 | -31.250% | 9,031 | -50.909% |
| 2024-07-18 | 0.023000 | 0.024000 | 0.023000 | 0.024000 | +3.004% | 59,885 | -66.250% |
| 2024-07-10 | 0.018000 | 0.023300 | 0.018000 | 0.023300 | +79.231% | 4,750 | -65.236% |
| 2024-07-01 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -23.529% | 1,000 | -37.692% |
| 2024-06-27 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 403 | -52.353% |
| 2024-06-26 | 0.012000 | 0.017000 | 0.012000 | 0.017000 | -5.556% | 34,459 | -52.353% |
| 2024-06-25 | 0.023700 | 0.023700 | 0.018000 | 0.018000 | +50.000% | 5,998 | -55.000% |
| 2024-06-21 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -4.762% | 1,055 | -32.500% |
| 2024-06-17 | 0.012600 | 0.012600 | 0.012600 | 0.012600 | +5.000% | 4,861 | -35.714% |
| 2024-06-14 | 0.014000 | 0.014000 | 0.012000 | 0.012000 | -31.818% | 5,000 | -32.500% |
| 2024-06-13 | 0.017600 | 0.017600 | 0.017600 | 0.017600 | -2.222% | 10,001 | -53.977% |
| 2024-06-12 | 0.023500 | 0.024900 | 0.018000 | 0.018000 | +5.882% | 13,887 | -55.000% |
| 2024-06-11 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | -3.409% | 100 | -52.353% |
| 2024-06-06 | 0.017600 | 0.017600 | 0.017600 | 0.017600 | 0.000% | 200 | -53.977% |
| 2024-05-29 | 0.017600 | 0.017600 | 0.017600 | 0.017600 | -12.438% | 126 | -53.977% |
| 2024-05-21 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | +14.205% | 108 | -59.701% |
| 2024-05-17 | 0.017600 | 0.021900 | 0.017600 | 0.017600 | -44.828% | 6,075 | -53.977% |
| 2024-05-15 | 0.031900 | 0.031900 | 0.031900 | 0.031900 | +87.647% | 599 | -74.608% |
| 2024-05-14 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 1,052 | -52.353% |
| 2024-05-09 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | -60.187% | 350 | -52.353% |
| 2024-05-06 | 0.042700 | 0.042700 | 0.042700 | 0.042700 | -0.698% | 200 | -81.030% |
| 2024-04-22 | 0.043000 | 0.043000 | 0.043000 | 0.043000 | +167.081% | 300 | -81.163% |
| 2024-04-04 | 0.016100 | 0.016100 | 0.016100 | 0.016100 | +6.623% | 150 | -49.689% |
| 2024-04-03 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | +24.793% | 400 | -46.358% |
| 2024-03-27 | 0.012100 | 0.012100 | 0.012100 | 0.012100 | -27.108% | 3,996 | -33.058% |
| 2024-03-15 | 0.017000 | 0.018100 | 0.016600 | 0.016600 | 0.000% | 15,257 | -51.205% |
| 2024-03-11 | 0.012000 | 0.016600 | 0.012000 | 0.016600 | +38.333% | 4,630 | -51.205% |
| 2024-03-08 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -83.629% | 150 | -32.500% |
| 2024-03-05 | 0.073400 | 0.073400 | 0.073300 | 0.073300 | -0.136% | 6,300 | -88.950% |
| 2024-03-04 | 0.073400 | 0.073400 | 0.073400 | 0.073400 | +506.612% | 5,000 | -88.965% |
| 2024-02-27 | 0.012100 | 0.012100 | 0.012100 | 0.012100 | +0.833% | 250 | -33.058% |
| 2024-02-21 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 300 | -32.500% |
| 2024-02-14 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +5900.000% | 1,747 | -32.500% |
| 2024-02-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -99.177% | 300 | +3950.000% |
| 2024-01-29 | 0.024300 | 0.024300 | 0.024300 | 0.024300 | +55.769% | 100 | -66.667% |
| 2024-01-25 | 0.015600 | 0.015600 | 0.015600 | 0.015600 | -40.000% | 6,000 | -48.077% |
| 2024-01-24 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | +356.140% | 225 | -68.846% |
| 2024-01-23 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | -74.091% | 200 | +42.105% |
| 2023-12-27 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 656 | -63.182% |
| 2023-12-20 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 2,000 | -63.182% |
| 2023-12-18 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -12.698% | 183 | -63.182% |
| 2023-12-12 | 0.025200 | 0.025200 | 0.025200 | 0.025200 | +14.545% | 100 | -67.857% |
| 2023-12-11 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -12.698% | 100 | -63.182% |
| 2023-12-07 | 0.025200 | 0.025200 | 0.025200 | 0.025200 | +9.565% | 580 | -67.857% |
| 2023-11-21 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | +4.545% | 1,089 | -64.783% |
| 2023-11-20 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 200 | -63.182% |
| 2023-11-15 | 0.094000 | 0.094000 | 0.022000 | 0.022000 | +10.000% | 1,179 | -63.182% |
| 2023-11-14 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +25.000% | 100 | -59.500% |
| 2023-11-09 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | +11.111% | 101 | -49.375% |
| 2023-11-08 | 0.014400 | 0.014400 | 0.014400 | 0.014400 | +20.000% | 265 | -43.750% |
| 2023-11-06 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +7.143% | 23,951 | -32.500% |
| 2023-10-31 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | 0.000% | 8,394 | -27.679% |
| 2023-10-27 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | 0.000% | 200 | -27.679% |
| 2023-10-25 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | -86.000% | 800 | -27.679% |
| 2023-10-23 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +614.286% | 185 | -89.875% |
| 2023-10-20 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | -28.205% | 530 | -27.679% |
| 2023-10-17 | 0.015600 | 0.015600 | 0.015600 | 0.015600 | +41.818% | 150 | -48.077% |
| 2023-10-16 | 0.010000 | 0.011000 | 0.010000 | 0.011000 | +10.000% | 2,392 | -26.364% |
| 2023-10-10 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 507 | -19.000% |
| 2023-09-28 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 200 | -19.000% |
| 2023-09-19 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 370 | -19.000% |
| 2023-09-18 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 100 | -19.000% |
| 2023-09-15 | 0.099900 | 0.099900 | 0.008500 | 0.010000 | -85.714% | 1,435 | -19.000% |
| 2023-09-13 | 0.060000 | 0.070000 | 0.060000 | 0.070000 | +17400.000% | 377 | -88.429% |
| 2023-09-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 200 | +1925.000% |
| 2023-09-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100 | +1925.000% |
| 2023-08-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,599 | +1925.000% |
| 2023-07-31 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100 | +1925.000% |
| 2023-07-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,850 | +1925.000% |
| 2023-07-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 200 | +1925.000% |
| 2023-07-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,500 | +1925.000% |
| 2023-06-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 200 | +1925.000% |
| 2023-06-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 206 | +1925.000% |
| 2023-05-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -66.667% | 700 | +1925.000% |
| 2023-05-25 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 140 | +575.000% |
| 2023-05-04 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 11,000 | +575.000% |
| 2023-05-01 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 3,613 | +575.000% |
| 2023-04-28 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 500 | +575.000% |
| 2023-04-21 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -14.286% | 5,704 | +575.000% |
| 2023-04-14 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +16.667% | 148 | +478.571% |
| 2023-03-13 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 2,000 | +575.000% |
| 2023-03-06 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 550 | +575.000% |
| 2023-03-03 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +200.000% | 100 | +575.000% |
| 2023-02-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -99.778% | 200 | +1925.000% |
| 2023-02-13 | 0.190000 | 0.210000 | 0.180000 | 0.180000 | +24.138% | 59,881 | -95.500% |
| 2023-02-10 | 0.193500 | 0.193500 | 0.145000 | 0.145000 | -30.622% | 3,725 | -94.414% |
| 2023-02-09 | 0.209000 | 0.209000 | 0.209000 | 0.209000 | +10.000% | 100 | -96.124% |
| 2023-02-08 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | +1.064% | 1,200 | -95.737% |
| 2023-02-06 | 0.135200 | 0.188000 | 0.135200 | 0.188000 | +88.000% | 800 | -95.691% |
| 2023-02-02 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -30.604% | 11,213 | -91.900% |
| 2023-02-01 | 0.144050 | 0.144100 | 0.100000 | 0.144100 | +43.956% | 9,600 | -94.379% |
| 2023-01-31 | 0.110000 | 0.110000 | 0.100100 | 0.100100 | -9.820% | 15,044 | -91.908% |
| 2023-01-19 | 0.111000 | 0.111000 | 0.111000 | 0.111000 | -41.270% | 331 | -92.703% |
| 2023-01-17 | 0.189000 | 0.189000 | 0.189000 | 0.189000 | +45.665% | 257 | -95.714% |
| 2023-01-13 | 0.188000 | 0.188000 | 0.129750 | 0.129750 | +6.135% | 1,919 | -93.757% |
| 2023-01-09 | 0.122250 | 0.122250 | 0.122250 | 0.122250 | -0.204% | 6,499 | -93.374% |
| 2022-12-30 | 0.122500 | 0.122500 | 0.122500 | 0.122500 | +22.500% | 1,465 | -93.388% |
| 2022-12-29 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -1.961% | 3,040 | -91.900% |
| 2022-12-27 | 0.080100 | 0.102000 | 0.080100 | 0.102000 | -5.182% | 1,652 | -92.059% |
| 2022-12-23 | 0.107575 | 0.107575 | 0.107575 | 0.107575 | +5.466% | 600 | -92.470% |
| 2022-12-13 | 0.080100 | 0.107575 | 0.080100 | 0.102000 | +27.341% | 1,450 | -92.059% |
| 2022-12-12 | 0.080100 | 0.080100 | 0.080100 | 0.080100 | -0.062% | 200 | -89.888% |
| 2022-12-08 | 0.080150 | 0.080150 | 0.080150 | 0.080150 | -59.520% | 275 | -89.894% |
| 2022-11-29 | 0.198000 | 0.198000 | 0.198000 | 0.198000 | +62.295% | 250 | -95.909% |
| 2022-11-17 | 0.122000 | 0.122000 | 0.122000 | 0.122000 | -39.000% | 610 | -93.361% |
| 2022-11-08 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +56.912% | 1,000 | -95.950% |
| 2022-11-07 | 0.127460 | 0.127460 | 0.127460 | 0.127460 | -15.589% | 500 | -93.645% |
| 2022-11-02 | 0.198000 | 0.198000 | 0.151000 | 0.151000 | +24.793% | 600 | -94.636% |
| 2022-10-24 | 0.121000 | 0.121000 | 0.121000 | 0.121000 | -13.633% | 100 | -93.306% |
| 2022-10-19 | 0.140100 | 0.140100 | 0.140100 | 0.140100 | -4.369% | 2,934 | -94.218% |
| 2022-10-14 | 0.146500 | 0.146500 | 0.146500 | 0.146500 | +4.568% | 300 | -94.471% |
| 2022-10-11 | 0.140100 | 0.140100 | 0.140100 | 0.140100 | -4.369% | 389 | -94.218% |
| 2022-10-05 | 0.146500 | 0.146500 | 0.146500 | 0.146500 | -26.382% | 167 | -94.471% |
| 2022-09-27 | 0.199000 | 0.199000 | 0.199000 | 0.199000 | -0.500% | 100 | -95.930% |
| 2022-09-23 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +1.010% | 1,200 | -95.950% |
| 2022-09-21 | 0.198000 | 0.198000 | 0.198000 | 0.198000 | +36.552% | 400 | -95.909% |
| 2022-09-09 | 0.145000 | 0.145000 | 0.145000 | 0.145000 | -27.500% | 300 | -94.414% |
| 2022-09-08 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +26.382% | 250 | -95.950% |
| 2022-09-07 | 0.158250 | 0.158250 | 0.158250 | 0.158250 | +9.138% | 333 | -94.882% |
| 2022-09-02 | 0.145000 | 0.145000 | 0.145000 | 0.145000 | -14.010% | 312 | -94.414% |
| 2022-08-26 | 0.168625 | 0.168625 | 0.168625 | 0.168625 | -9.341% | 4,900 | -95.196% |
| 2022-08-19 | 0.186000 | 0.186000 | 0.186000 | 0.186000 | -6.061% | 500 | -95.645% |
| 2022-08-17 | 0.195000 | 0.198000 | 0.145000 | 0.198000 | -1.000% | 1,022 | -95.909% |
| 2022-08-16 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 1,500 | -95.950% |
| 2022-08-15 | 0.199850 | 0.200000 | 0.170000 | 0.200000 | +53.846% | 12,500 | -95.950% |
| 2022-08-10 | 0.214950 | 0.239900 | 0.130000 | 0.130000 | -30.108% | 12,101 | -93.769% |
| 2022-08-03 | 0.162450 | 0.186000 | 0.162450 | 0.186000 | +53.719% | 5,000 | -95.645% |
| 2022-08-02 | 0.130000 | 0.130000 | 0.121000 | 0.121000 | +0.833% | 3,042 | -93.306% |
| 2022-08-01 | 0.219800 | 0.219800 | 0.120000 | 0.120000 | -24.977% | 3,600 | -93.250% |
| 2022-07-27 | 0.159950 | 0.159950 | 0.159950 | 0.159950 | -19.985% | 5,000 | -94.936% |
| 2022-07-21 | 0.199900 | 0.199900 | 0.199900 | 0.199900 | +32.472% | 2,500 | -95.948% |
| 2022-07-20 | 0.102000 | 0.150900 | 0.102000 | 0.150900 | +50.900% | 3,024 | -94.632% |
| 2022-07-06 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 1,995 | -91.900% |
| 2022-06-30 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -33.333% | 893 | -91.900% |
| 2022-06-28 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | +87.266% | 880 | -94.600% |
| 2022-06-22 | 0.080100 | 0.080100 | 0.080100 | 0.080100 | 0.000% | 3,023 | -89.888% |
| 2022-06-21 | 0.080100 | 0.080100 | 0.080100 | 0.080100 | +0.125% | 1,748 | -89.888% |
| 2022-06-13 | 0.190000 | 0.190000 | 0.080000 | 0.080000 | +20.120% | 269 | -89.875% |
| 2022-06-09 | 0.066600 | 0.066600 | 0.066600 | 0.066600 | -16.750% | 10,000 | -87.838% |
| 2022-06-06 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -3.614% | 200 | -89.875% |
| 2022-06-01 | 0.083000 | 0.083000 | 0.083000 | 0.083000 | +1.220% | 5,000 | -90.241% |
| 2022-05-26 | 0.082000 | 0.082000 | 0.082000 | 0.082000 | 0.000% | 525 | -90.122% |
| 2022-05-25 | 0.082000 | 0.082000 | 0.082000 | 0.082000 | -59.000% | 2,203 | -90.122% |
| 2022-05-24 | 0.072000 | 0.200000 | 0.072000 | 0.200000 | +185.714% | 24,739 | -95.950% |
| 2022-05-17 | 0.071000 | 0.071000 | 0.070000 | 0.070000 | -1.408% | 20,005 | -88.429% |
| 2022-05-11 | 0.071000 | 0.071000 | 0.071000 | 0.071000 | -12.346% | 900 | -88.592% |
| 2022-05-09 | 0.189900 | 0.189900 | 0.081000 | 0.081000 | +14.085% | 900 | -90.000% |
| 2022-05-06 | 0.071000 | 0.071000 | 0.071000 | 0.071000 | 0.000% | 175 | -88.592% |
| 2022-05-03 | 0.071000 | 0.071000 | 0.071000 | 0.071000 | -29.000% | 3,100 | -88.592% |
| 2022-05-02 | 0.120560 | 0.120560 | 0.081000 | 0.100000 | -21.875% | 2,100 | -91.900% |
| 2022-04-28 | 0.180000 | 0.180000 | 0.128000 | 0.128000 | +103.822% | 1,071 | -93.672% |
| 2022-04-25 | 0.179900 | 0.179900 | 0.062800 | 0.062800 | -65.092% | 2,350 | -87.102% |
| 2022-04-21 | 0.179900 | 0.179900 | 0.179900 | 0.179900 | +40.547% | 650 | -95.497% |
| 2022-04-18 | 0.090000 | 0.128000 | 0.090000 | 0.128000 | +6.401% | 3,617 | -93.672% |
| 2022-04-13 | 0.060700 | 0.120300 | 0.060700 | 0.120300 | -10.157% | 693 | -93.267% |
| 2022-04-12 | 0.133900 | 0.133900 | 0.133900 | 0.133900 | +67.375% | 400 | -93.951% |
| 2022-04-07 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -41.987% | 118 | -89.875% |
| 2022-04-05 | 0.137900 | 0.137900 | 0.137900 | 0.137900 | -0.072% | 181 | -94.126% |
| 2022-04-01 | 0.138000 | 0.138000 | 0.138000 | 0.138000 | 0.000% | 2,018 | -94.130% |
| 2022-03-31 | 0.138000 | 0.138000 | 0.138000 | 0.138000 | 0.000% | 270 | -94.130% |
| 2022-03-30 | 0.060700 | 0.138000 | 0.060700 | 0.138000 | +129.236% | 700 | -94.130% |
| 2022-03-25 | 0.147900 | 0.147900 | 0.060200 | 0.060200 | -7.527% | 1,780 | -86.545% |
| 2022-03-16 | 0.065100 | 0.065100 | 0.065100 | 0.065100 | +18.579% | 865 | -87.558% |
| 2022-03-15 | 0.077950 | 0.077950 | 0.054900 | 0.054900 | -18.787% | 25,100 | -85.246% |
| 2022-03-11 | 0.067600 | 0.067600 | 0.067600 | 0.067600 | -3.429% | 150 | -88.018% |
| 2022-03-10 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +5.900% | 100 | -88.429% |
| 2022-03-09 | 0.083050 | 0.083050 | 0.066100 | 0.066100 | -46.260% | 10,050 | -87.746% |
| 2022-03-08 | 0.123000 | 0.123000 | 0.123000 | 0.123000 | +86.364% | 660 | -93.415% |
| 2022-03-04 | 0.066000 | 0.066000 | 0.066000 | 0.066000 | -0.151% | 500 | -87.727% |
| 2022-03-03 | 0.066100 | 0.066100 | 0.066100 | 0.066100 | 0.000% | 196 | -87.746% |
| 2022-03-02 | 0.080000 | 0.080000 | 0.066100 | 0.066100 | -66.950% | 300 | -87.746% |
| 2022-03-01 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +11.111% | 500 | -95.950% |
| 2022-02-28 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | -10.000% | 500 | -95.500% |
| 2022-02-24 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +25.000% | 511 | -95.950% |
| 2022-02-22 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | -20.000% | 501 | -94.938% |
| 2022-02-18 | 0.140000 | 0.200000 | 0.140000 | 0.200000 | +11.111% | 6,500 | -95.950% |
| 2022-02-15 | 0.080000 | 0.180000 | 0.080000 | 0.180000 | -10.000% | 1,500 | -95.500% |
| 2022-02-14 | 0.200000 | 0.200000 | 0.140000 | 0.200000 | 0.000% | 1,160 | -95.950% |
| 2022-02-11 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +150.000% | 518 | -95.950% |
| 2022-02-10 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -0.621% | 700 | -89.875% |
| 2022-02-07 | 0.080500 | 0.080500 | 0.080500 | 0.080500 | +0.625% | 958 | -89.938% |
| 2022-02-04 | 0.200000 | 0.200000 | 0.080000 | 0.080000 | 0.000% | 1,100 | -89.875% |
| 2022-01-31 | 0.140000 | 0.140000 | 0.080000 | 0.080000 | -42.857% | 1,500 | -89.875% |
| 2022-01-28 | 0.200000 | 0.200000 | 0.140000 | 0.140000 | -30.000% | 1,250 | -94.214% |
| 2022-01-27 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 1,000 | -95.950% |
| 2022-01-21 | 0.080000 | 0.200000 | 0.080000 | 0.200000 | +11.111% | 1,530 | -95.950% |
| 2022-01-13 | 0.150000 | 0.245000 | 0.150000 | 0.180000 | +123.602% | 27,502 | -95.500% |
| 2022-01-10 | 0.080500 | 0.080500 | 0.080500 | 0.080500 | +0.625% | 200 | -89.938% |
| 2022-01-07 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -11.111% | 1,000 | -89.875% |
| 2022-01-05 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +12.500% | 100 | -91.000% |
| 2022-01-04 | 0.180700 | 0.180700 | 0.080000 | 0.080000 | -30.435% | 1,350 | -89.875% |
| 2022-01-03 | 0.200000 | 0.200000 | 0.115000 | 0.115000 | 0.000% | 1,694 | -92.957% |