Dark

CBBHF
COBALT BLUE HLDGS
stock OTC

EOD

Jul 31, 2026

0.0400USD-15.789%(-0.0075)15,300

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.040000	0.047200	0.040000	0.040000	-15.789%	15,300	0.000%
2026-07-30	0.047500	0.047500	0.047500	0.047500	+18.750%	5,200	-15.789%
2026-07-29	0.047500	0.047500	0.040000	0.040000	-17.176%	5,973	0.000%
2026-07-28	0.047200	0.048295	0.040100	0.048295	+20.738%	11,584	-17.176%
2026-07-27	0.050000	0.050000	0.040000	0.040000	0.000%	156,000	0.000%
2026-07-23	0.045500	0.051000	0.040000	0.040000	-20.078%	21,458	0.000%
2026-07-22	0.040000	0.050049	0.040000	0.050049	+13.748%	32,000	-20.078%
2026-07-21	0.044000	0.044000	0.044000	0.044000	+3.481%	20,000	-9.091%
2026-07-17	0.044200	0.044200	0.042520	0.042520	-1.116%	2,911	-5.927%
2026-07-16	0.043000	0.043000	0.043000	0.043000	+19.444%	4,566	-6.977%
2026-07-15	0.047600	0.055000	0.036000	0.036000	-24.211%	375,350	+11.111%
2026-07-14	0.040000	0.047500	0.040000	0.047500	+3.599%	16,215	-15.789%
2026-07-13	0.047500	0.048250	0.041500	0.045850	+14.625%	32,719	-12.759%
2026-07-10	0.050500	0.050500	0.040000	0.040000	-11.111%	17,800	0.000%
2026-07-09	0.036000	0.047500	0.036000	0.045000	-4.255%	27,300	-11.111%
2026-07-08	0.047500	0.055000	0.040000	0.047000	+9.302%	18,000	-14.894%
2026-07-06	0.043750	0.045000	0.040000	0.043000	-21.818%	57,205	-6.977%
2026-07-02	0.047250	0.055000	0.047250	0.055000	+0.917%	2,000	-27.273%
2026-06-30	0.058000	0.058000	0.043750	0.054500	+14.979%	80,508	-26.606%
2026-06-29	0.050360	0.050360	0.047400	0.047400	-3.067%	26,762	-15.612%
2026-06-26	0.033000	0.052400	0.033000	0.048900	-0.892%	30,000	-18.200%
2026-06-25	0.050000	0.050000	0.049340	0.049340	+16.919%	194,181	-18.930%
2026-06-24	0.051680	0.051680	0.042200	0.042200	-17.417%	183,740	-5.213%
2026-06-22	0.060000	0.060000	0.051100	0.051100	-14.833%	47,276	-21.722%
2026-06-18	0.050000	0.060000	0.040000	0.060000	+7.914%	46,825	-33.333%
2026-06-17	0.056000	0.060000	0.050000	0.055600	+1.091%	342,597	-28.058%
2026-06-16	0.050000	0.055000	0.050000	0.055000	-2.895%	203,001	-27.273%
2026-06-15	0.055000	0.056640	0.050000	0.056640	+2.982%	183,781	-29.379%
2026-06-12	0.044900	0.055000	0.044900	0.055000	+10.000%	114,818	-27.273%
2026-06-11	0.055000	0.055000	0.050000	0.050000	-7.579%	9,343	-20.000%
2026-06-10	0.052000	0.054100	0.044900	0.054100	+8.200%	714,964	-26.063%
2026-06-09	0.056000	0.056500	0.050000	0.050000	-11.504%	156,312	-20.000%
2026-06-08	0.056500	0.056500	0.056500	0.056500	-0.877%	2,500	-29.204%
2026-06-05	0.056565	0.057950	0.052000	0.057000	+9.405%	131,180	-29.825%
2026-06-04	0.070000	0.070000	0.052000	0.052100	+2.157%	179,620	-23.225%
2026-06-03	0.056500	0.058000	0.051000	0.051000	-7.809%	122,480	-21.569%
2026-06-02	0.059200	0.060000	0.051000	0.055320	-6.554%	203,082	-27.693%
2026-06-01	0.075000	0.075000	0.051000	0.059200	0.000%	86,020	-32.432%
2026-05-29	0.064000	0.064000	0.059200	0.059200	-7.644%	414,750	-32.432%
2026-05-28	0.059200	0.069000	0.059200	0.064100	+7.731%	164,556	-37.598%
2026-05-27	0.053200	0.071500	0.053200	0.059500	-0.833%	191,868	-32.773%
2026-05-26	0.059100	0.073300	0.059000	0.060000	+1.351%	221,450	-33.333%
2026-05-22	0.075000	0.079900	0.059200	0.059200	-14.203%	183,589	-32.432%
2026-05-21	0.059000	0.069000	0.059000	0.069000	-1.429%	44,000	-42.029%
2026-05-20	0.060000	0.070000	0.060000	0.070000	-1.782%	28,500	-42.857%
2026-05-19	0.060500	0.078000	0.060500	0.071270	+9.646%	801,362	-43.875%
2026-05-18	0.059000	0.078000	0.059000	0.065000	-6.086%	144,380	-38.462%
2026-05-15	0.072900	0.072900	0.064480	0.069212	-0.486%	6,637	-42.207%
2026-05-14	0.070000	0.070000	0.061100	0.069550	-3.403%	7,295	-42.487%
2026-05-13	0.055000	0.080000	0.055000	0.072000	+9.506%	111,027	-44.444%
2026-05-12	0.055000	0.070750	0.055000	0.065750	+1.780%	111,509	-39.163%
2026-05-11	0.064850	0.068000	0.060000	0.064600	-9.777%	310,298	-38.080%
2026-05-08	0.065000	0.071600	0.056000	0.071600	+4.449%	39,016	-44.134%
2026-05-07	0.075000	0.075000	0.065000	0.068550	+14.060%	56,860	-41.648%
2026-05-06	0.055000	0.076000	0.055000	0.060100	-13.763%	100,258	-33.444%
2026-05-05	0.072052	0.079000	0.061000	0.069692	+15.960%	54,643	-42.605%
2026-05-04	0.055500	0.070550	0.055500	0.060100	-17.161%	183,200	-33.444%
2026-05-01	0.068000	0.074900	0.055000	0.072550	-9.764%	80,574	-44.866%
2026-04-30	0.085000	0.085000	0.068550	0.080400	-0.495%	64,051	-50.249%
2026-04-29	0.071000	0.081495	0.071000	0.080800	+11.849%	210,750	-50.495%
2026-04-28	0.080000	0.080000	0.072000	0.072240	+1.675%	16,170	-44.629%
2026-04-27	0.099100	0.100000	0.071050	0.071050	-10.126%	615,248	-43.702%
2026-04-24	0.085250	0.089845	0.067000	0.079055	+16.257%	157,760	-49.402%
2026-04-23	0.066920	0.068000	0.054900	0.068000	-0.831%	27,110	-41.176%
2026-04-22	0.084100	0.084100	0.065000	0.068570	-11.064%	26,705	-41.665%
2026-04-21	0.081000	0.081000	0.075000	0.077100	+11.739%	21,600	-48.119%
2026-04-20	0.070000	0.072500	0.060000	0.069000	+28.072%	445,097	-42.029%
2026-04-17	0.051000	0.056400	0.050000	0.053876	+3.608%	192,545	-25.755%
2026-04-16	0.052960	0.056000	0.052000	0.052000	+1.961%	221,340	-23.077%
2026-04-15	0.051000	0.051000	0.051000	0.051000	-10.526%	29,799	-21.569%
2026-04-14	0.057400	0.057400	0.057000	0.057000	-0.628%	30,000	-29.825%
2026-04-13	0.055500	0.057360	0.051100	0.057360	+10.308%	114,200	-30.265%
2026-04-10	0.057000	0.060000	0.052000	0.052000	-8.772%	35,500	-23.077%
2026-04-09	0.057300	0.057300	0.055550	0.057000	+11.546%	70,540	-29.825%
2026-04-08	0.060000	0.060000	0.051000	0.051100	-11.130%	315,347	-21.722%
2026-04-07	0.050000	0.057500	0.050000	0.057500	+15.000%	33,479	-30.435%
2026-04-06	0.050000	0.050000	0.050000	0.050000	-5.749%	12,006	-20.000%
2026-04-02	0.054440	0.054440	0.053050	0.053050	-0.282%	150,800	-24.599%
2026-04-01	0.055000	0.060000	0.053200	0.053200	+6.188%	355,450	-24.812%
2026-03-31	0.060000	0.060000	0.050100	0.050100	-8.909%	66,466	-20.160%
2026-03-30	0.054800	0.060000	0.050000	0.055000	+5.668%	118,600	-27.273%
2026-03-27	0.054800	0.055000	0.049500	0.052050	-13.250%	128,400	-23.151%
2026-03-25	0.060000	0.060000	0.042000	0.060000	+20.482%	66,706	-33.333%
2026-03-24	0.046000	0.049800	0.046000	0.049800	+3.545%	49,000	-19.679%
2026-03-23	0.045600	0.052400	0.045600	0.048095	-3.810%	66,497	-16.831%
2026-03-20	0.035200	0.051600	0.035200	0.050000	+12.613%	249,372	-20.000%
2026-03-19	0.045100	0.050000	0.039000	0.044400	-9.388%	53,720	-9.910%
2026-03-18	0.049000	0.049000	0.049000	0.049000	+5.376%	6,300	-18.367%
2026-03-17	0.055000	0.055000	0.046500	0.046500	-6.155%	26,550	-13.978%
2026-03-16	0.049550	0.049550	0.049550	0.049550	-0.900%	16,000	-19.273%
2026-03-12	0.050000	0.050000	0.050000	0.050000	+6.383%	35,000	-20.000%
2026-03-11	0.048000	0.052600	0.045000	0.047000	-5.622%	48,947	-14.894%
2026-03-10	0.049800	0.049800	0.049800	0.049800	0.000%	3,000	-19.679%
2026-03-09	0.050000	0.050000	0.034900	0.049800	-7.863%	53,545	-19.679%
2026-03-06	0.060000	0.060000	0.041500	0.054050	+4.062%	91,500	-25.994%
2026-03-05	0.055000	0.056500	0.051940	0.051940	-5.564%	37,000	-22.988%
2026-03-04	0.055000	0.055000	0.048000	0.055000	-1.856%	199,015	-27.273%
2026-03-03	0.050700	0.060000	0.050000	0.056040	-2.539%	74,780	-28.622%
2026-03-02	0.055700	0.057500	0.055000	0.057500	+9.420%	14,948	-30.435%
2026-02-27	0.052550	0.052550	0.052550	0.052550	-13.852%	28,000	-23.882%
2026-02-26	0.055000	0.061275	0.050000	0.061000	+16.190%	33,502	-34.426%
2026-02-25	0.045800	0.052500	0.045800	0.052500	+5.000%	128,315	-23.810%
2026-02-24	0.045800	0.051300	0.045800	0.050000	-1.961%	235,699	-20.000%
2026-02-23	0.050000	0.051000	0.050000	0.051000	+2.000%	73,680	-21.569%
2026-02-20	0.050000	0.051075	0.050000	0.050000	-2.439%	32,535	-20.000%
2026-02-19	0.052500	0.052500	0.051250	0.051250	-2.381%	68,595	-21.951%
2026-02-18	0.052500	0.052500	0.052500	0.052500	+1.942%	2,000	-23.810%
2026-02-17	0.052900	0.052900	0.051500	0.051500	0.000%	14,450	-22.330%
2026-02-13	0.048000	0.056500	0.048000	0.051500	+0.961%	53,000	-22.330%
2026-02-12	0.050100	0.051500	0.049375	0.051010	-7.339%	256,344	-21.584%
2026-02-11	0.057550	0.057550	0.055050	0.055050	+2.801%	60,000	-27.339%
2026-02-10	0.051174	0.070000	0.048000	0.053550	+1.325%	294,933	-25.303%
2026-02-09	0.046500	0.056200	0.046500	0.052850	+5.700%	209,853	-24.314%
2026-02-06	0.052000	0.052000	0.048350	0.050000	-1.961%	61,600	-20.000%
2026-02-05	0.060000	0.060000	0.051000	0.051000	-9.333%	254,695	-21.569%
2026-02-04	0.055500	0.056250	0.055500	0.056250	-3.017%	40,000	-28.889%
2026-02-03	0.060830	0.065000	0.051100	0.058000	+11.969%	159,423	-31.034%
2026-02-02	0.041800	0.065000	0.041800	0.051800	-0.385%	99,564	-22.780%
2026-01-30	0.053000	0.056000	0.052000	0.052000	-10.035%	191,670	-23.077%
2026-01-29	0.055000	0.060600	0.050000	0.057800	+11.154%	149,075	-30.796%
2026-01-28	0.066163	0.066163	0.052000	0.052000	-12.561%	104,535	-23.077%
2026-01-27	0.062200	0.063620	0.055100	0.059470	+1.139%	247,130	-32.739%
2026-01-26	0.049750	0.064800	0.049750	0.058800	-6.266%	168,426	-31.973%
2026-01-23	0.050100	0.064000	0.050100	0.062731	+19.260%	99,500	-36.236%
2026-01-22	0.055050	0.065000	0.052500	0.052600	-9.310%	262,095	-23.954%
2026-01-21	0.061500	0.061500	0.055000	0.058000	-0.515%	181,451	-31.034%
2026-01-20	0.058300	0.059540	0.052200	0.058300	-1.603%	201,080	-31.389%
2026-01-16	0.060100	0.069500	0.046500	0.059250	-1.414%	600,255	-32.489%
2026-01-15	0.067550	0.069000	0.060100	0.060100	-3.065%	48,451	-33.444%
2026-01-14	0.060100	0.073000	0.054000	0.062000	+3.161%	112,290	-35.484%
2026-01-13	0.075000	0.075000	0.060100	0.060100	-20.318%	19,420	-33.444%
2026-01-12	0.090800	0.090800	0.060300	0.075425	+12.575%	158,452	-46.967%
2026-01-09	0.060000	0.069460	0.053600	0.067000	+2.998%	125,368	-40.299%
2026-01-08	0.084700	0.084700	0.063500	0.065050	+8.236%	292,614	-38.509%
2026-01-07	0.065500	0.070000	0.060100	0.060100	-0.940%	240,733	-33.444%
2026-01-06	0.070100	0.077990	0.060300	0.060670	+1.117%	183,121	-34.070%
2026-01-05	0.065020	0.070000	0.055100	0.060000	0.000%	143,116	-33.333%
2026-01-02	0.047500	0.060100	0.047500	0.060000	+12.087%	121,378	-33.333%
2025-12-31	0.060000	0.069900	0.050100	0.053530	+0.460%	647,658	-25.276%
2025-12-30	0.071500	0.071500	0.052000	0.053285	-6.353%	497,787	-24.932%
2025-12-29	0.041800	0.070000	0.041800	0.056900	+5.176%	556,792	-29.701%
2025-12-26	0.042100	0.054100	0.042100	0.054100	-4.332%	126,483	-26.063%
2025-12-24	0.067400	0.067400	0.045800	0.056550	+6.698%	80,500	-29.266%
2025-12-23	0.053000	0.057000	0.053000	0.053000	+4.024%	427,243	-24.528%
2025-12-22	0.051450	0.052900	0.049000	0.050950	+1.697%	484,327	-21.492%
2025-12-19	0.050000	0.069500	0.050000	0.050100	+2.245%	208,650	-20.160%
2025-12-18	0.061125	0.061125	0.049000	0.049000	-12.500%	312,015	-18.367%
2025-12-17	0.051774	0.066600	0.051000	0.056000	-6.355%	297,490	-28.571%
2025-12-16	0.050000	0.070000	0.046200	0.059800	+7.284%	211,717	-33.110%
2025-12-15	0.050000	0.056100	0.050000	0.055740	+1.345%	255,235	-28.238%
2025-12-12	0.055000	0.055000	0.051000	0.055000	-20.290%	196,727	-27.273%
2025-12-11	0.055000	0.069000	0.050100	0.069000	+6.564%	492,367	-42.029%
2025-12-10	0.062700	0.076830	0.059800	0.064750	+0.778%	221,800	-38.224%
2025-12-09	0.059800	0.064900	0.059800	0.064250	+5.328%	211,626	-37.743%
2025-12-08	0.061500	0.073000	0.060000	0.061000	-20.366%	364,003	-34.426%
2025-12-05	0.090000	0.090000	0.076550	0.076600	+2.133%	111,195	-47.781%
2025-12-04	0.061500	0.075750	0.055000	0.075000	+14.504%	82,500	-46.667%
2025-12-03	0.068866	0.068866	0.058800	0.065500	-12.410%	48,047	-38.931%
2025-12-02	0.077500	0.080000	0.070000	0.074780	-6.525%	71,219	-46.510%
2025-12-01	0.070200	0.080500	0.067400	0.080000	+6.667%	61,375	-50.000%
2025-11-28	0.051000	0.080000	0.051000	0.075000	+1.902%	48,438	-46.667%
2025-11-26	0.078000	0.078000	0.069000	0.073600	-5.641%	119,256	-45.652%
2025-11-25	0.071950	0.078000	0.057000	0.078000	+6.109%	470,833	-48.718%
2025-11-24	0.077500	0.088500	0.062100	0.073509	+4.120%	513,493	-45.585%
2025-11-21	0.072700	0.072700	0.065000	0.070600	-4.401%	188,995	-43.343%
2025-11-20	0.093200	0.093200	0.055000	0.073850	+3.287%	383,772	-45.836%
2025-11-19	0.072600	0.080000	0.060500	0.071500	+8.745%	137,722	-44.056%
2025-11-18	0.068000	0.072500	0.061000	0.065750	+1.154%	416,104	-39.163%
2025-11-17	0.068750	0.070000	0.065000	0.065000	-10.345%	299,206	-38.462%
2025-11-14	0.082500	0.082500	0.065100	0.072500	-0.685%	248,062	-44.828%
2025-11-13	0.070650	0.076000	0.065500	0.073000	+2.817%	121,622	-45.205%
2025-11-12	0.075000	0.076000	0.065300	0.071000	-6.579%	460,139	-43.662%
2025-11-11	0.081159	0.084000	0.070000	0.076000	+5.482%	138,448	-47.368%
2025-11-10	0.068000	0.100000	0.068000	0.072050	+9.498%	686,538	-44.483%
2025-11-07	0.060000	0.067000	0.060000	0.065800	+0.843%	194,436	-39.210%
2025-11-06	0.072285	0.078900	0.060500	0.065250	-4.814%	295,569	-38.697%
2025-11-05	0.074900	0.084800	0.060500	0.068550	-7.677%	1,264,791	-41.648%
2025-11-04	0.084800	0.084800	0.070000	0.074250	-7.188%	863,272	-46.128%
2025-11-03	0.082100	0.082520	0.074200	0.080000	-6.487%	1,069,343	-50.000%
2025-10-31	0.065100	0.099000	0.065100	0.085550	+7.610%	1,630,305	-53.244%
2025-10-30	0.090000	0.099000	0.070100	0.079500	-11.960%	857,364	-49.686%
2025-10-29	0.089500	0.093500	0.073000	0.090300	+6.235%	1,054,674	-55.703%
2025-10-28	0.090000	0.090000	0.081200	0.085000	+1.311%	905,792	-52.941%
2025-10-27	0.115500	0.115500	0.082000	0.083900	-28.687%	5,874,698	-52.324%
2025-10-24	0.104500	0.125000	0.104000	0.117650	+12.476%	483,639	-66.001%
2025-10-23	0.139800	0.139800	0.104000	0.104600	-14.890%	309,652	-61.759%
2025-10-22	0.140000	0.161580	0.114300	0.122900	-6.717%	4,227,784	-67.453%
2025-10-21	0.158000	0.169500	0.126600	0.131750	-8.570%	4,636,642	-69.639%
2025-10-20	0.165000	0.176500	0.128000	0.144100	+17.154%	5,123,771	-72.241%
2025-10-17	0.146065	0.163300	0.102000	0.123000	-24.540%	7,401,338	-67.480%
2025-10-16	0.195000	0.195000	0.150500	0.163000	-15.104%	6,651,408	-75.460%
2025-10-15	0.219000	0.220000	0.165100	0.192000	-23.960%	13,616,123	-79.167%
2025-10-14	0.295500	0.330000	0.220000	0.252500	+53.916%	22,704,288	-84.158%
2025-10-13	0.090000	0.174000	0.090000	0.164050	+107.987%	30,406,080	-75.617%
2025-10-10	0.082500	0.090000	0.071900	0.078875	+12.679%	1,448,568	-49.287%
2025-10-09	0.089500	0.089500	0.061000	0.070000	-14.110%	947,125	-42.857%
2025-10-08	0.080500	0.082000	0.070000	0.081500	+3.690%	1,079,374	-50.920%
2025-10-07	0.115300	0.115300	0.075500	0.078600	-25.992%	3,511,739	-49.109%
2025-10-06	0.075350	0.125000	0.075350	0.106205	+73.538%	1,321,673	-62.337%
2025-10-03	0.085200	0.085200	0.050000	0.061200	+44.000%	4,254,879	-34.641%
2025-10-02	0.040720	0.045000	0.030800	0.042500	+13.333%	1,512,700	-5.882%
2025-10-01	0.037500	0.037500	0.037500	0.037500	0.000%	3,000	+6.667%
2025-09-30	0.037500	0.037500	0.037500	0.037500	+20.579%	300	+6.667%
2025-09-26	0.040000	0.040000	0.031100	0.031100	-5.183%	2,000	+28.617%
2025-09-25	0.032800	0.032800	0.032800	0.032800	0.000%	30,000	+21.951%
2025-09-23	0.032800	0.032800	0.032800	0.032800	-11.351%	16,000	+21.951%
2025-09-22	0.035000	0.037000	0.035000	0.037000	-6.329%	25,300	+8.108%
2025-09-19	0.035000	0.039500	0.035000	0.039500	+3.947%	110,000	+1.266%
2025-09-18	0.038000	0.038000	0.038000	0.038000	+15.854%	10,055	+5.263%
2025-09-16	0.032800	0.032800	0.032800	0.032800	-20.773%	1,000	+21.951%
2025-09-12	0.041400	0.041400	0.041400	0.041400	0.000%	1,000	-3.382%
2025-09-11	0.042260	0.042260	0.041400	0.041400	0.000%	15,000	-3.382%
2025-09-10	0.041400	0.047000	0.041400	0.041400	-17.200%	115,140	-3.382%
2025-09-09	0.050000	0.050000	0.050000	0.050000	+20.773%	500	-20.000%
2025-09-08	0.041400	0.041400	0.041400	0.041400	+6.154%	314	-3.382%
2025-09-03	0.032800	0.039000	0.032800	0.039000	-5.455%	12,500	+2.564%
2025-09-02	0.041250	0.041250	0.041250	0.041250	+25.762%	10,000	-3.030%
2025-08-27	0.032800	0.032800	0.032800	0.032800	0.000%	3,000	+21.951%
2025-08-25	0.032800	0.032800	0.032800	0.032800	-6.553%	1,000	+21.951%
2025-08-22	0.050000	0.050000	0.033000	0.035100	-29.800%	80,650	+13.960%
2025-08-21	0.045000	0.050000	0.045000	0.050000	+11.111%	200	-20.000%
2025-08-18	0.041500	0.045000	0.040000	0.045000	+8.434%	26,500	-11.111%
2025-08-15	0.041400	0.041500	0.040000	0.041500	+0.242%	18,600	-3.614%
2025-08-13	0.041400	0.041400	0.041400	0.041400	+6.154%	200	-3.382%
2025-08-12	0.032800	0.039000	0.032800	0.039000	0.000%	18,150	+2.564%
2025-08-11	0.039000	0.039000	0.039000	0.039000	+18.902%	10,000	+2.564%
2025-08-08	0.032800	0.032800	0.032800	0.032800	-9.492%	2,500	+21.951%
2025-07-31	0.036240	0.036240	0.036240	0.036240	+6.903%	2,000	+10.375%
2025-07-30	0.045000	0.050000	0.033900	0.033900	-2.586%	18,722	+17.994%
2025-07-29	0.034800	0.034800	0.034800	0.034800	-3.601%	2,000	+14.943%
2025-07-28	0.036100	0.036100	0.036100	0.036100	-9.750%	700	+10.803%
2025-07-24	0.040000	0.040000	0.040000	0.040000	-3.382%	26,500	0.000%
2025-07-23	0.041400	0.041400	0.041400	0.041400	-9.211%	6,000	-3.382%
2025-07-22	0.045600	0.045600	0.045600	0.045600	+39.024%	3,000	-12.281%
2025-07-21	0.035600	0.035600	0.032800	0.032800	-5.476%	60,000	+21.951%
2025-07-17	0.050000	0.050000	0.034700	0.034700	-0.573%	1,800	+15.274%
2025-07-16	0.034900	0.034900	0.034900	0.034900	-6.434%	10,000	+14.613%
2025-07-14	0.037300	0.037300	0.037300	0.037300	-20.638%	600	+7.239%
2025-07-10	0.059900	0.059900	0.047000	0.047000	+30.919%	1,100	-14.894%
2025-07-09	0.045000	0.050000	0.035900	0.035900	-10.250%	11,200	+11.421%
2025-07-08	0.040000	0.040000	0.040000	0.040000	+10.803%	12,500	0.000%
2025-07-03	0.060000	0.060000	0.036100	0.036100	+10.162%	1,325	+10.803%
2025-06-27	0.032770	0.032770	0.032770	0.032770	-37.078%	961	+22.063%
2025-06-26	0.043800	0.052080	0.043800	0.052080	+21.257%	50,000	-23.195%
2025-06-25	0.042950	0.042950	0.042950	0.042950	+22.714%	1,000	-6.868%
2025-06-23	0.036700	0.036700	0.035000	0.035000	-23.581%	2,000	+14.286%
2025-06-18	0.045750	0.045800	0.045750	0.045800	+52.667%	20,000	-12.664%
2025-06-16	0.030000	0.030000	0.030000	0.030000	0.000%	81,103	+33.333%
2025-06-13	0.038300	0.038300	0.030000	0.030000	-25.000%	1,200	+33.333%
2025-06-11	0.038400	0.040000	0.038400	0.040000	-20.000%	2,250	0.000%
2025-06-04	0.050000	0.050000	0.050000	0.050000	0.000%	1,300	-20.000%
2025-06-03	0.050000	0.050000	0.050000	0.050000	+1.626%	2,500	-20.000%
2025-06-02	0.030000	0.049200	0.030000	0.049200	-18.000%	364	-18.699%
2025-05-29	0.060000	0.060000	0.060000	0.060000	+6.007%	1,500	-33.333%
2025-05-28	0.056600	0.056600	0.056600	0.056600	+76.875%	400	-29.329%
2025-05-27	0.056800	0.056800	0.032000	0.032000	-20.000%	10,792	+25.000%
2025-05-21	0.040000	0.040000	0.040000	0.040000	+4.849%	20,000	0.000%
2025-05-13	0.038150	0.038150	0.038150	0.038150	-1.038%	100	+4.849%
2025-05-07	0.038100	0.038550	0.038100	0.038550	-22.900%	3,500	+3.761%
2025-05-06	0.050000	0.050000	0.050000	0.050000	+2.041%	1,200	-20.000%
2025-05-02	0.049000	0.049000	0.049000	0.049000	0.000%	43,787	-18.367%
2025-05-01	0.049000	0.049000	0.049000	0.049000	-1.508%	30,000	-18.367%
2025-04-29	0.045000	0.049750	0.045000	0.049750	-0.500%	44,580	-19.598%
2025-04-28	0.050000	0.050000	0.050000	0.050000	+14.416%	11,070	-20.000%
2025-04-24	0.066400	0.066400	0.043700	0.043700	-20.545%	3,042	-8.467%
2025-04-23	0.060000	0.060000	0.055000	0.055000	-21.541%	24,000	-27.273%
2025-04-16	0.070100	0.070100	0.070100	0.070100	+75.250%	775	-42.939%
2025-04-15	0.059900	0.060000	0.040000	0.040000	-17.184%	5,045	0.000%
2025-04-10	0.048300	0.048300	0.048300	0.048300	+57.073%	217	-17.184%
2025-04-07	0.030750	0.030750	0.030750	0.030750	-23.125%	745	+30.081%
2025-04-04	0.040000	0.040000	0.040000	0.040000	-5.348%	47,330	0.000%
2025-04-03	0.042260	0.042260	0.042260	0.042260	-5.459%	1,795	-5.348%
2025-04-02	0.044700	0.044700	0.044700	0.044700	+11.750%	21,101	-10.515%
2025-04-01	0.040000	0.040000	0.040000	0.040000	-10.314%	100	0.000%
2025-03-26	0.044600	0.044600	0.044600	0.044600	+11.500%	1,000	-10.314%
2025-03-20	0.040000	0.040000	0.040000	0.040000	-20.000%	60,000	0.000%
2025-03-17	0.050000	0.050000	0.050000	0.050000	-16.667%	3,000	-20.000%
2025-03-14	0.060284	0.060284	0.060000	0.060000	+50.000%	27,500	-33.333%
2025-03-13	0.040000	0.040000	0.040000	0.040000	-5.325%	1,250	0.000%
2025-03-12	0.042250	0.042250	0.042250	0.042250	+2.300%	1,253	-5.325%
2025-02-28	0.031000	0.041300	0.031000	0.041300	+29.063%	44,255	-3.148%
2025-02-21	0.032000	0.032000	0.032000	0.032000	-16.010%	1,000	+25.000%
2025-02-19	0.041300	0.041300	0.038100	0.038100	+19.063%	15,500	+4.987%
2025-02-18	0.032000	0.032000	0.032000	0.032000	-20.000%	200	+25.000%
2025-02-14	0.040000	0.040000	0.040000	0.040000	+0.883%	2,000	0.000%
2025-02-10	0.039650	0.039650	0.039650	0.039650	-9.886%	5,000	+0.883%
2025-02-06	0.044000	0.044000	0.044000	0.044000	+3.044%	2,100	-9.091%
2025-02-04	0.042700	0.042700	0.042700	0.042700	+6.750%	5,400	-6.323%
2025-02-03	0.040000	0.040000	0.040000	0.040000	0.000%	2,900	0.000%
2025-01-31	0.034000	0.040000	0.034000	0.040000	+2.041%	10,212	0.000%
2025-01-30	0.039200	0.039200	0.039200	0.039200	+1.292%	150	+2.041%
2025-01-28	0.041000	0.067000	0.036800	0.038700	-7.857%	156,282	+3.359%
2025-01-27	0.079900	0.079900	0.041000	0.042000	+2.439%	266,650	-4.762%
2025-01-24	0.041000	0.041000	0.041000	0.041000	-21.905%	100	-2.439%
2025-01-23	0.052500	0.052500	0.052500	0.052500	+2.700%	94,480	-23.810%
2025-01-22	0.051120	0.051120	0.051120	0.051120	-8.058%	1,000	-21.753%
2025-01-16	0.055600	0.055600	0.055600	0.055600	-0.072%	179,928	-28.058%
2025-01-15	0.055640	0.055640	0.055640	0.055640	+20.957%	1,200	-28.109%
2025-01-10	0.046000	0.046000	0.046000	0.046000	-12.879%	10,000	-13.043%
2025-01-08	0.043000	0.052800	0.043000	0.052800	-1.493%	25,515	-24.242%
2025-01-07	0.046900	0.066200	0.046900	0.053600	+27.619%	7,000	-25.373%
2025-01-06	0.050000	0.050000	0.042000	0.042000	-16.000%	4,241	-4.762%
2025-01-03	0.042000	0.053200	0.042000	0.050000	+19.048%	83,759	-20.000%
2025-01-02	0.042000	0.042000	0.042000	0.042000	-22.581%	1,000	-4.762%
2024-12-31	0.054250	0.054250	0.054250	0.054250	+23.295%	1,000	-26.267%
2024-12-27	0.060000	0.060000	0.042000	0.044000	-20.290%	40,500	-9.091%
2024-12-26	0.054650	0.055200	0.042000	0.055200	+32.057%	19,525	-27.536%
2024-12-23	0.041800	0.041800	0.041800	0.041800	+1.951%	1,000	-4.306%
2024-12-20	0.041000	0.041000	0.041000	0.041000	-3.529%	17,000	-2.439%
2024-12-19	0.055000	0.055000	0.042500	0.042500	-22.727%	26,799	-5.882%
2024-12-18	0.052200	0.055000	0.052200	0.055000	0.000%	15,000	-27.273%
2024-12-17	0.055000	0.055000	0.055000	0.055000	0.000%	1,000	-27.273%
2024-12-16	0.041000	0.055000	0.041000	0.055000	+34.146%	12,143	-27.273%
2024-12-13	0.041000	0.041000	0.041000	0.041000	-3.529%	4,623	-2.439%
2024-12-12	0.054000	0.054000	0.042500	0.042500	-35.703%	25,700	-5.882%
2024-12-10	0.066100	0.066100	0.066100	0.066100	+24.623%	10,000	-39.486%
2024-12-09	0.053040	0.053040	0.053040	0.053040	+0.455%	2,000	-24.585%
2024-12-06	0.052800	0.052800	0.052800	0.052800	+5.600%	19,940	-24.242%
2024-12-05	0.045700	0.050000	0.045700	0.050000	+34.409%	600	-20.000%
2024-12-03	0.037200	0.037200	0.037200	0.037200	-13.488%	100	+7.527%
2024-11-26	0.043000	0.043000	0.043000	0.043000	-4.444%	12,000	-6.977%
2024-11-25	0.049500	0.049500	0.045000	0.045000	+4.773%	6,859	-11.111%
2024-11-21	0.042950	0.042950	0.042950	0.042950	+7.375%	100	-6.868%
2024-11-20	0.045900	0.045900	0.040000	0.040000	-18.367%	1,420,200	0.000%
2024-11-18	0.060100	0.060100	0.048000	0.049000	+8.889%	95,021	-18.367%
2024-11-12	0.065000	0.065000	0.045000	0.045000	-23.077%	4,272	-11.111%
2024-11-11	0.058500	0.058500	0.058500	0.058500	-6.475%	21,825	-31.624%
2024-11-06	0.066670	0.077100	0.062550	0.062550	-3.547%	21,047	-36.051%
2024-11-04	0.064850	0.064850	0.064850	0.064850	+11.810%	139	-38.319%
2024-11-01	0.058000	0.058000	0.058000	0.058000	-3.333%	6,000	-31.034%
2024-10-28	0.060000	0.060000	0.060000	0.060000	0.000%	5,300	-33.333%
2024-10-25	0.045000	0.060000	0.045000	0.060000	+2.477%	2,000	-33.333%
2024-10-24	0.058550	0.058550	0.058550	0.058550	-2.417%	1,530	-31.682%
2024-10-17	0.058000	0.060000	0.058000	0.060000	+29.590%	39,444	-33.333%
2024-10-15	0.046300	0.046300	0.046300	0.046300	-20.172%	14,648	-13.607%
2024-10-14	0.058000	0.058000	0.058000	0.058000	+40.436%	1,000	-31.034%
2024-10-11	0.041300	0.041300	0.041300	0.041300	-26.903%	100	-3.148%
2024-10-10	0.056500	0.056500	0.056500	0.056500	-2.249%	20,000	-29.204%
2024-10-01	0.055000	0.057800	0.055000	0.057800	+15.600%	76,962	-30.796%
2024-09-30	0.050000	0.050000	0.050000	0.050000	+3.093%	1,000	-20.000%
2024-09-27	0.048500	0.048500	0.048500	0.048500	+7.778%	12,725	-17.526%
2024-09-26	0.051000	0.051000	0.045000	0.045000	+24.654%	2,200	-11.111%
2024-09-25	0.036100	0.036100	0.036100	0.036100	-28.016%	46,500	+10.803%
2024-09-19	0.050150	0.050150	0.050150	0.050150	-2.621%	350	-20.239%
2024-09-06	0.051500	0.051500	0.051500	0.051500	-18.254%	5,000	-22.330%
2024-08-27	0.051500	0.063000	0.051500	0.063000	+57.500%	6,130	-36.508%
2024-08-23	0.041400	0.041400	0.040000	0.040000	0.000%	530	0.000%
2024-08-22	0.040000	0.040000	0.040000	0.040000	-36.508%	1,000	0.000%
2024-08-21	0.051500	0.063000	0.051500	0.063000	+22.330%	27,942	-36.508%
2024-08-20	0.051500	0.051500	0.051500	0.051500	-2.462%	750	-22.330%
2024-08-09	0.052800	0.052800	0.052800	0.052800	-1.859%	10,000	-24.242%
2024-08-08	0.063000	0.063000	0.053800	0.053800	+34.500%	13,500	-25.651%
2024-08-01	0.048800	0.048800	0.040000	0.040000	0.000%	16,000	0.000%
2024-07-29	0.040000	0.040000	0.040000	0.040000	-35.484%	428	0.000%
2024-07-24	0.062000	0.062000	0.062000	0.062000	+24.348%	10,000	-35.484%
2024-07-22	0.041100	0.052050	0.041100	0.049860	-20.857%	11,029	-19.775%
2024-07-19	0.063000	0.063000	0.063000	0.063000	+26.000%	1,000	-36.508%
2024-07-18	0.053950	0.053950	0.050000	0.050000	0.000%	2,400	-20.000%
2024-07-17	0.050000	0.050000	0.050000	0.050000	-11.504%	4,150	-20.000%
2024-07-16	0.056500	0.056500	0.056500	0.056500	-0.177%	20,000	-29.204%
2024-07-15	0.056600	0.056600	0.056600	0.056600	+13.200%	5,000	-29.329%
2024-07-12	0.044900	0.050000	0.044900	0.050000	-5.571%	12,040	-20.000%
2024-07-11	0.050000	0.052950	0.050000	0.052950	-7.203%	201,500	-24.457%
2024-07-10	0.063000	0.063000	0.057060	0.057060	+27.082%	15,185	-29.898%
2024-07-02	0.044900	0.044900	0.044900	0.044900	+12.250%	30,130	-10.913%
2024-06-26	0.040000	0.040000	0.040000	0.040000	-34.319%	500	0.000%
2024-06-25	0.060900	0.060900	0.060900	0.060900	-1.774%	8,500	-34.319%
2024-06-24	0.037500	0.062000	0.037500	0.062000	+13.761%	15,330	-35.484%
2024-06-21	0.037800	0.062700	0.037800	0.054500	-16.154%	15,700	-26.606%
2024-06-20	0.065000	0.065000	0.065000	0.065000	+62.500%	1,000	-38.462%

.dark-mode .r0PmGj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r0PmGj{ color: #333333; background-color: white; border: 2px solid #333333; }CBBHFCOBALT BLUE HLDGSstock OTC

CBBHF
COBALT BLUE HLDGS
stock OTC