CBBHF
COBALT BLUE HLDGS
stockOTC
EODOct 2, 2026
0.04USD-11.111%(-0.01)133,350
CBBHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | -11.111% | 133,350 | 0.000% |
| 2026-10-01 | 0.0420 | 0.0450 | 0.0378 | 0.0450 | -5.522% | 109,833 | -11.111% |
| 2026-09-30 | 0.0472 | 0.0476 | 0.0421 | 0.0476 | +19.075% | 231,500 | -16.019% |
| 2026-09-29 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | -13.043% | 131,275 | 0.000% |
| 2026-09-28 | 0.0400 | 0.0460 | 0.0400 | 0.0460 | +2.222% | 23,220 | -13.043% |
| 2026-09-25 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | +2.273% | 56,038 | -11.111% |
| 2026-09-21 | 0.0546 | 0.0546 | 0.0440 | 0.0440 | +10.000% | 219,716 | -9.091% |
| 2026-09-16 | 0.0355 | 0.0400 | 0.0355 | 0.0400 | -11.111% | 16,384 | 0.000% |
| 2026-09-15 | 0.0551 | 0.0551 | 0.0450 | 0.0450 | -5.263% | 217,012 | -11.111% |
| 2026-09-14 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000% | 16,000 | -15.789% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0475 | 0.0475 | -5.095% | 4,666 | -15.789% |
| 2026-09-10 | 0.0502 | 0.0502 | 0.0500 | 0.0500 | -9.000% | 11,200 | -20.080% |
| 2026-09-09 | 0.0525 | 0.0550 | 0.0525 | 0.0550 | +10.000% | 76,000 | -27.273% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 115 | -20.000% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | +5.263% | 215,480 | -20.000% |
| 2026-09-03 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.636% | 9,045 | -15.789% |
| 2026-09-02 | 0.0450 | 0.0475 | 0.0450 | 0.0472 | +4.889% | 31,523 | -15.254% |
| 2026-09-01 | 0.0487 | 0.0487 | 0.0450 | 0.0450 | -7.216% | 21,000 | -11.111% |
| 2026-08-31 | 0.0350 | 0.0485 | 0.0350 | 0.0485 | -0.513% | 91,829 | -17.526% |
| 2026-08-27 | 0.0478 | 0.0500 | 0.0475 | 0.0488 | +8.333% | 39,229 | -17.949% |
| 2026-08-25 | 0.0470 | 0.0475 | 0.0350 | 0.0450 | -4.255% | 42,684 | -11.111% |
| 2026-08-24 | 0.0350 | 0.0500 | 0.0350 | 0.0470 | 0.000% | 52,043 | -14.894% |
| 2026-08-21 | 0.0470 | 0.0480 | 0.0450 | 0.0470 | 0.000% | 781,000 | -14.894% |
| 2026-08-20 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -1.468% | 70,000 | -14.894% |
| 2026-08-19 | 0.0475 | 0.0477 | 0.0475 | 0.0477 | -13.273% | 3,500 | -16.143% |
| 2026-08-18 | 0.0510 | 0.0550 | 0.0500 | 0.0550 | +10.000% | 198,615 | -27.273% |
| 2026-08-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -7.407% | 55,000 | -20.000% |
| 2026-08-14 | 0.0520 | 0.0540 | 0.0520 | 0.0540 | +11.340% | 15,000 | -25.926% |
| 2026-08-13 | 0.0525 | 0.0550 | 0.0485 | 0.0485 | -5.825% | 31,072 | -17.526% |
| 2026-08-12 | 0.0514 | 0.0515 | 0.0481 | 0.0515 | +14.444% | 219,140 | -22.330% |
| 2026-08-11 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -10.000% | 4,000 | -11.111% |
| 2026-08-10 | 0.0405 | 0.0600 | 0.0405 | 0.0500 | +3.648% | 169,216 | -20.000% |
| 2026-08-07 | 0.0550 | 0.0550 | 0.0420 | 0.0482 | +7.559% | 65,243 | -17.081% |
| 2026-08-06 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | +8.596% | 3,000 | -10.814% |
| 2026-08-05 | 0.0400 | 0.0475 | 0.0400 | 0.0413 | -13.053% | 386,947 | -3.148% |
| 2026-08-04 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000% | 10,000 | -15.789% |
| 2026-08-03 | 0.0475 | 0.0475 | 0.0400 | 0.0475 | +18.750% | 181,067 | -15.789% |
| 2026-07-31 | 0.0400 | 0.0472 | 0.0400 | 0.0400 | -15.789% | 15,300 | 0.000% |
| 2026-07-30 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +18.750% | 5,200 | -15.789% |
| 2026-07-29 | 0.0475 | 0.0475 | 0.0400 | 0.0400 | -17.176% | 5,973 | 0.000% |
| 2026-07-28 | 0.0472 | 0.0483 | 0.0401 | 0.0483 | +20.737% | 11,584 | -17.176% |
| 2026-07-27 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 156,000 | 0.000% |
| 2026-07-23 | 0.0455 | 0.0510 | 0.0400 | 0.0400 | -20.078% | 21,458 | 0.000% |
| 2026-07-22 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +13.748% | 32,000 | -20.078% |
| 2026-07-21 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +3.481% | 20,000 | -9.091% |
| 2026-07-17 | 0.0442 | 0.0442 | 0.0425 | 0.0425 | -1.116% | 2,911 | -5.927% |
| 2026-07-16 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +19.444% | 4,566 | -6.977% |
| 2026-07-15 | 0.0476 | 0.0550 | 0.0360 | 0.0360 | -24.211% | 375,350 | +11.111% |
| 2026-07-14 | 0.0400 | 0.0475 | 0.0400 | 0.0475 | +3.599% | 16,215 | -15.789% |
| 2026-07-13 | 0.0475 | 0.0483 | 0.0415 | 0.0459 | +14.625% | 32,719 | -12.759% |
| 2026-07-10 | 0.0505 | 0.0505 | 0.0400 | 0.0400 | -11.111% | 17,800 | 0.000% |
| 2026-07-09 | 0.0360 | 0.0475 | 0.0360 | 0.0450 | -4.255% | 27,300 | -11.111% |
| 2026-07-08 | 0.0475 | 0.0550 | 0.0400 | 0.0470 | +9.302% | 18,000 | -14.894% |
| 2026-07-06 | 0.0437 | 0.0450 | 0.0400 | 0.0430 | -21.818% | 57,205 | -6.977% |
| 2026-07-02 | 0.0473 | 0.0550 | 0.0473 | 0.0550 | +0.917% | 2,000 | -27.273% |
| 2026-06-30 | 0.0580 | 0.0580 | 0.0437 | 0.0545 | +14.979% | 80,508 | -26.606% |
| 2026-06-29 | 0.0504 | 0.0504 | 0.0474 | 0.0474 | -3.067% | 26,762 | -15.612% |
| 2026-06-26 | 0.0330 | 0.0524 | 0.0330 | 0.0489 | -0.892% | 30,000 | -18.200% |
| 2026-06-25 | 0.0500 | 0.0500 | 0.0493 | 0.0493 | +16.919% | 194,181 | -18.930% |
| 2026-06-24 | 0.0517 | 0.0517 | 0.0422 | 0.0422 | -17.417% | 183,740 | -5.213% |
| 2026-06-22 | 0.0600 | 0.0600 | 0.0511 | 0.0511 | -14.833% | 47,276 | -21.722% |
| 2026-06-18 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | +7.914% | 46,825 | -33.333% |
| 2026-06-17 | 0.0560 | 0.0600 | 0.0500 | 0.0556 | +1.091% | 342,597 | -28.058% |
| 2026-06-16 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | -2.895% | 203,001 | -27.273% |
| 2026-06-15 | 0.0550 | 0.0566 | 0.0500 | 0.0566 | +2.982% | 183,781 | -29.379% |
| 2026-06-12 | 0.0449 | 0.0550 | 0.0449 | 0.0550 | +10.000% | 114,818 | -27.273% |
| 2026-06-11 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | -7.579% | 9,343 | -20.000% |
| 2026-06-10 | 0.0520 | 0.0541 | 0.0449 | 0.0541 | +8.200% | 714,964 | -26.063% |
| 2026-06-09 | 0.0560 | 0.0565 | 0.0500 | 0.0500 | -11.504% | 156,312 | -20.000% |
| 2026-06-08 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -0.877% | 2,500 | -29.204% |
| 2026-06-05 | 0.0566 | 0.0580 | 0.0520 | 0.0570 | +9.405% | 131,180 | -29.825% |
| 2026-06-04 | 0.0700 | 0.0700 | 0.0520 | 0.0521 | +2.157% | 179,620 | -23.225% |
| 2026-06-03 | 0.0565 | 0.0580 | 0.0510 | 0.0510 | -7.809% | 122,480 | -21.569% |
| 2026-06-02 | 0.0592 | 0.0600 | 0.0510 | 0.0553 | -6.554% | 203,082 | -27.693% |
| 2026-06-01 | 0.0750 | 0.0750 | 0.0510 | 0.0592 | 0.000% | 86,020 | -32.432% |
| 2026-05-29 | 0.0640 | 0.0640 | 0.0592 | 0.0592 | -7.644% | 414,750 | -32.432% |
| 2026-05-28 | 0.0592 | 0.0690 | 0.0592 | 0.0641 | +7.731% | 164,556 | -37.598% |
| 2026-05-27 | 0.0532 | 0.0715 | 0.0532 | 0.0595 | -0.833% | 191,868 | -32.773% |
| 2026-05-26 | 0.0591 | 0.0733 | 0.0590 | 0.0600 | +1.351% | 221,450 | -33.333% |
| 2026-05-22 | 0.0750 | 0.0799 | 0.0592 | 0.0592 | -14.203% | 183,589 | -32.432% |
| 2026-05-21 | 0.0590 | 0.0690 | 0.0590 | 0.0690 | -1.429% | 44,000 | -42.029% |
| 2026-05-20 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -1.782% | 28,500 | -42.857% |
| 2026-05-19 | 0.0605 | 0.0780 | 0.0605 | 0.0713 | +9.646% | 801,362 | -43.875% |
| 2026-05-18 | 0.0590 | 0.0780 | 0.0590 | 0.0650 | -6.086% | 144,380 | -38.462% |
| 2026-05-15 | 0.0729 | 0.0729 | 0.0645 | 0.0692 | -0.486% | 6,637 | -42.207% |
| 2026-05-14 | 0.0700 | 0.0700 | 0.0611 | 0.0696 | -3.403% | 7,295 | -42.487% |
| 2026-05-13 | 0.0550 | 0.0800 | 0.0550 | 0.0720 | +9.506% | 111,027 | -44.444% |
| 2026-05-12 | 0.0550 | 0.0707 | 0.0550 | 0.0658 | +1.780% | 111,509 | -39.163% |
| 2026-05-11 | 0.0649 | 0.0680 | 0.0600 | 0.0646 | -9.777% | 310,298 | -38.080% |
| 2026-05-08 | 0.0650 | 0.0716 | 0.0560 | 0.0716 | +4.449% | 39,016 | -44.134% |
| 2026-05-07 | 0.0750 | 0.0750 | 0.0650 | 0.0685 | +14.060% | 56,860 | -41.648% |
| 2026-05-06 | 0.0550 | 0.0760 | 0.0550 | 0.0601 | -13.763% | 100,258 | -33.444% |
| 2026-05-05 | 0.0721 | 0.0790 | 0.0610 | 0.0697 | +15.960% | 54,643 | -42.605% |
| 2026-05-04 | 0.0555 | 0.0706 | 0.0555 | 0.0601 | -17.161% | 183,200 | -33.444% |
| 2026-05-01 | 0.0680 | 0.0749 | 0.0550 | 0.0726 | -9.764% | 80,574 | -44.866% |
| 2026-04-30 | 0.0850 | 0.0850 | 0.0685 | 0.0804 | -0.495% | 64,051 | -50.249% |
| 2026-04-29 | 0.0710 | 0.0815 | 0.0710 | 0.0808 | +11.849% | 210,750 | -50.495% |
| 2026-04-28 | 0.0800 | 0.0800 | 0.0720 | 0.0722 | +1.675% | 16,170 | -44.629% |
| 2026-04-27 | 0.0991 | 0.1000 | 0.0711 | 0.0711 | -10.126% | 615,248 | -43.702% |
| 2026-04-24 | 0.0853 | 0.0898 | 0.0670 | 0.0791 | +16.257% | 157,760 | -49.402% |
| 2026-04-23 | 0.0669 | 0.0680 | 0.0549 | 0.0680 | -0.831% | 27,110 | -41.176% |
| 2026-04-22 | 0.0841 | 0.0841 | 0.0650 | 0.0686 | -11.064% | 26,705 | -41.665% |
| 2026-04-21 | 0.0810 | 0.0810 | 0.0750 | 0.0771 | +11.739% | 21,600 | -48.119% |
| 2026-04-20 | 0.0700 | 0.0725 | 0.0600 | 0.0690 | +28.072% | 445,097 | -42.029% |
| 2026-04-17 | 0.0510 | 0.0564 | 0.0500 | 0.0539 | +3.608% | 192,545 | -25.755% |
| 2026-04-16 | 0.0530 | 0.0560 | 0.0520 | 0.0520 | +1.961% | 221,340 | -23.077% |
| 2026-04-15 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -10.526% | 29,799 | -21.569% |
| 2026-04-14 | 0.0574 | 0.0574 | 0.0570 | 0.0570 | -0.628% | 30,000 | -29.825% |
| 2026-04-13 | 0.0555 | 0.0574 | 0.0511 | 0.0574 | +10.308% | 114,200 | -30.265% |
| 2026-04-10 | 0.0570 | 0.0600 | 0.0520 | 0.0520 | -8.772% | 35,500 | -23.077% |
| 2026-04-09 | 0.0573 | 0.0573 | 0.0556 | 0.0570 | +11.546% | 70,540 | -29.825% |
| 2026-04-08 | 0.0600 | 0.0600 | 0.0510 | 0.0511 | -11.130% | 315,347 | -21.722% |
| 2026-04-07 | 0.0500 | 0.0575 | 0.0500 | 0.0575 | +15.000% | 33,479 | -30.435% |
| 2026-04-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -5.749% | 12,006 | -20.000% |
| 2026-04-02 | 0.0544 | 0.0544 | 0.0530 | 0.0530 | -0.282% | 150,800 | -24.599% |
| 2026-04-01 | 0.0550 | 0.0600 | 0.0532 | 0.0532 | +6.188% | 355,450 | -24.812% |
| 2026-03-31 | 0.0600 | 0.0600 | 0.0501 | 0.0501 | -8.909% | 66,466 | -20.160% |
| 2026-03-30 | 0.0548 | 0.0600 | 0.0500 | 0.0550 | +5.668% | 118,600 | -27.273% |
| 2026-03-27 | 0.0548 | 0.0550 | 0.0495 | 0.0520 | -13.250% | 128,400 | -23.151% |
| 2026-03-25 | 0.0600 | 0.0600 | 0.0420 | 0.0600 | +20.482% | 66,706 | -33.333% |
| 2026-03-24 | 0.0460 | 0.0498 | 0.0460 | 0.0498 | +3.545% | 49,000 | -19.679% |
| 2026-03-23 | 0.0456 | 0.0524 | 0.0456 | 0.0481 | -3.810% | 66,497 | -16.831% |
| 2026-03-20 | 0.0352 | 0.0516 | 0.0352 | 0.0500 | +12.613% | 249,372 | -20.000% |
| 2026-03-19 | 0.0451 | 0.0500 | 0.0390 | 0.0444 | -9.388% | 53,720 | -9.910% |
| 2026-03-18 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +5.376% | 6,300 | -18.367% |
| 2026-03-17 | 0.0550 | 0.0550 | 0.0465 | 0.0465 | -6.155% | 26,550 | -13.978% |
| 2026-03-16 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | -0.900% | 16,000 | -19.273% |
| 2026-03-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +6.383% | 35,000 | -20.000% |
| 2026-03-11 | 0.0480 | 0.0526 | 0.0450 | 0.0470 | -5.622% | 48,947 | -14.894% |
| 2026-03-10 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.000% | 3,000 | -19.679% |
| 2026-03-09 | 0.0500 | 0.0500 | 0.0349 | 0.0498 | -7.863% | 53,545 | -19.679% |
| 2026-03-06 | 0.0600 | 0.0600 | 0.0415 | 0.0541 | +4.062% | 91,500 | -25.994% |
| 2026-03-05 | 0.0550 | 0.0565 | 0.0519 | 0.0519 | -5.564% | 37,000 | -22.988% |
| 2026-03-04 | 0.0550 | 0.0550 | 0.0480 | 0.0550 | -1.856% | 199,015 | -27.273% |
| 2026-03-03 | 0.0507 | 0.0600 | 0.0500 | 0.0560 | -2.539% | 74,780 | -28.622% |
| 2026-03-02 | 0.0557 | 0.0575 | 0.0550 | 0.0575 | +9.420% | 14,948 | -30.435% |
| 2026-02-27 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -13.852% | 28,000 | -23.882% |
| 2026-02-26 | 0.0550 | 0.0613 | 0.0500 | 0.0610 | +16.190% | 33,502 | -34.426% |
| 2026-02-25 | 0.0458 | 0.0525 | 0.0458 | 0.0525 | +5.000% | 128,315 | -23.810% |
| 2026-02-24 | 0.0458 | 0.0513 | 0.0458 | 0.0500 | -1.961% | 235,699 | -20.000% |
| 2026-02-23 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | +2.000% | 73,680 | -21.569% |
| 2026-02-20 | 0.0500 | 0.0511 | 0.0500 | 0.0500 | -2.439% | 32,535 | -20.000% |
| 2026-02-19 | 0.0525 | 0.0525 | 0.0512 | 0.0512 | -2.381% | 68,595 | -21.951% |
| 2026-02-18 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +1.942% | 2,000 | -23.810% |
| 2026-02-17 | 0.0529 | 0.0529 | 0.0515 | 0.0515 | 0.000% | 14,450 | -22.330% |
| 2026-02-13 | 0.0480 | 0.0565 | 0.0480 | 0.0515 | +0.961% | 53,000 | -22.330% |
| 2026-02-12 | 0.0501 | 0.0515 | 0.0494 | 0.0510 | -7.339% | 256,344 | -21.584% |
| 2026-02-11 | 0.0575 | 0.0575 | 0.0551 | 0.0551 | +2.801% | 60,000 | -27.339% |
| 2026-02-10 | 0.0512 | 0.0700 | 0.0480 | 0.0536 | +1.325% | 294,933 | -25.303% |
| 2026-02-09 | 0.0465 | 0.0562 | 0.0465 | 0.0529 | +5.700% | 209,853 | -24.314% |
| 2026-02-06 | 0.0520 | 0.0520 | 0.0483 | 0.0500 | -1.961% | 61,600 | -20.000% |
| 2026-02-05 | 0.0600 | 0.0600 | 0.0510 | 0.0510 | -9.333% | 254,695 | -21.569% |
| 2026-02-04 | 0.0555 | 0.0563 | 0.0555 | 0.0563 | -3.017% | 40,000 | -28.889% |
| 2026-02-03 | 0.0608 | 0.0650 | 0.0511 | 0.0580 | +11.969% | 159,423 | -31.034% |
| 2026-02-02 | 0.0418 | 0.0650 | 0.0418 | 0.0518 | -0.385% | 99,564 | -22.780% |
| 2026-01-30 | 0.0530 | 0.0560 | 0.0520 | 0.0520 | -10.035% | 191,670 | -23.077% |
| 2026-01-29 | 0.0550 | 0.0606 | 0.0500 | 0.0578 | +11.154% | 149,075 | -30.796% |
| 2026-01-28 | 0.0662 | 0.0662 | 0.0520 | 0.0520 | -12.561% | 104,535 | -23.077% |
| 2026-01-27 | 0.0622 | 0.0636 | 0.0551 | 0.0595 | +1.139% | 247,130 | -32.739% |
| 2026-01-26 | 0.0498 | 0.0648 | 0.0498 | 0.0588 | -6.266% | 168,426 | -31.973% |
| 2026-01-23 | 0.0501 | 0.0640 | 0.0501 | 0.0627 | +19.260% | 99,500 | -36.236% |
| 2026-01-22 | 0.0551 | 0.0650 | 0.0525 | 0.0526 | -9.310% | 262,095 | -23.954% |
| 2026-01-21 | 0.0615 | 0.0615 | 0.0550 | 0.0580 | -0.515% | 181,451 | -31.034% |
| 2026-01-20 | 0.0583 | 0.0595 | 0.0522 | 0.0583 | -1.603% | 201,080 | -31.389% |
| 2026-01-16 | 0.0601 | 0.0695 | 0.0465 | 0.0592 | -1.414% | 600,255 | -32.489% |
| 2026-01-15 | 0.0675 | 0.0690 | 0.0601 | 0.0601 | -3.065% | 48,451 | -33.444% |
| 2026-01-14 | 0.0601 | 0.0730 | 0.0540 | 0.0620 | +3.161% | 112,290 | -35.484% |
| 2026-01-13 | 0.0750 | 0.0750 | 0.0601 | 0.0601 | -20.318% | 19,420 | -33.444% |
| 2026-01-12 | 0.0908 | 0.0908 | 0.0603 | 0.0754 | +12.575% | 158,452 | -46.967% |
| 2026-01-09 | 0.0600 | 0.0695 | 0.0536 | 0.0670 | +2.998% | 125,368 | -40.299% |
| 2026-01-08 | 0.0847 | 0.0847 | 0.0635 | 0.0650 | +8.236% | 292,614 | -38.509% |
| 2026-01-07 | 0.0655 | 0.0700 | 0.0601 | 0.0601 | -0.940% | 240,733 | -33.444% |
| 2026-01-06 | 0.0701 | 0.0780 | 0.0603 | 0.0607 | +1.117% | 183,121 | -34.070% |
| 2026-01-05 | 0.0650 | 0.0700 | 0.0551 | 0.0600 | 0.000% | 143,116 | -33.333% |
| 2026-01-02 | 0.0475 | 0.0601 | 0.0475 | 0.0600 | +12.087% | 121,378 | -33.333% |
| 2025-12-31 | 0.0600 | 0.0699 | 0.0501 | 0.0535 | +0.460% | 647,658 | -25.276% |
| 2025-12-30 | 0.0715 | 0.0715 | 0.0520 | 0.0533 | -6.353% | 497,787 | -24.932% |
| 2025-12-29 | 0.0418 | 0.0700 | 0.0418 | 0.0569 | +5.176% | 556,792 | -29.701% |
| 2025-12-26 | 0.0421 | 0.0541 | 0.0421 | 0.0541 | -4.332% | 126,483 | -26.063% |
| 2025-12-24 | 0.0674 | 0.0674 | 0.0458 | 0.0566 | +6.698% | 80,500 | -29.266% |
| 2025-12-23 | 0.0530 | 0.0570 | 0.0530 | 0.0530 | +4.024% | 427,243 | -24.528% |
| 2025-12-22 | 0.0515 | 0.0529 | 0.0490 | 0.0510 | +1.697% | 484,327 | -21.492% |
| 2025-12-19 | 0.0500 | 0.0695 | 0.0500 | 0.0501 | +2.245% | 208,650 | -20.160% |
| 2025-12-18 | 0.0611 | 0.0611 | 0.0490 | 0.0490 | -12.500% | 312,015 | -18.367% |
| 2025-12-17 | 0.0518 | 0.0666 | 0.0510 | 0.0560 | -6.355% | 297,490 | -28.571% |
| 2025-12-16 | 0.0500 | 0.0700 | 0.0462 | 0.0598 | +7.284% | 211,717 | -33.110% |
| 2025-12-15 | 0.0500 | 0.0561 | 0.0500 | 0.0557 | +1.345% | 255,235 | -28.238% |
| 2025-12-12 | 0.0550 | 0.0550 | 0.0510 | 0.0550 | -20.290% | 196,727 | -27.273% |
| 2025-12-11 | 0.0550 | 0.0690 | 0.0501 | 0.0690 | +6.564% | 492,367 | -42.029% |
| 2025-12-10 | 0.0627 | 0.0768 | 0.0598 | 0.0648 | +0.778% | 221,800 | -38.224% |
| 2025-12-09 | 0.0598 | 0.0649 | 0.0598 | 0.0643 | +5.328% | 211,626 | -37.743% |
| 2025-12-08 | 0.0615 | 0.0730 | 0.0600 | 0.0610 | -20.366% | 364,003 | -34.426% |
| 2025-12-05 | 0.0900 | 0.0900 | 0.0766 | 0.0766 | +2.133% | 111,195 | -47.781% |
| 2025-12-04 | 0.0615 | 0.0757 | 0.0550 | 0.0750 | +14.504% | 82,500 | -46.667% |
| 2025-12-03 | 0.0689 | 0.0689 | 0.0588 | 0.0655 | -12.410% | 48,047 | -38.931% |
| 2025-12-02 | 0.0775 | 0.0800 | 0.0700 | 0.0748 | -6.525% | 71,219 | -46.510% |
| 2025-12-01 | 0.0702 | 0.0805 | 0.0674 | 0.0800 | +6.667% | 61,375 | -50.000% |
| 2025-11-28 | 0.0510 | 0.0800 | 0.0510 | 0.0750 | +1.902% | 48,438 | -46.667% |
| 2025-11-26 | 0.0780 | 0.0780 | 0.0690 | 0.0736 | -5.641% | 119,256 | -45.652% |
| 2025-11-25 | 0.0720 | 0.0780 | 0.0570 | 0.0780 | +6.109% | 470,833 | -48.718% |
| 2025-11-24 | 0.0775 | 0.0885 | 0.0621 | 0.0735 | +4.120% | 513,493 | -45.585% |
| 2025-11-21 | 0.0727 | 0.0727 | 0.0650 | 0.0706 | -4.401% | 188,995 | -43.343% |
| 2025-11-20 | 0.0932 | 0.0932 | 0.0550 | 0.0738 | +3.287% | 383,772 | -45.836% |
| 2025-11-19 | 0.0726 | 0.0800 | 0.0605 | 0.0715 | +8.745% | 137,722 | -44.056% |
| 2025-11-18 | 0.0680 | 0.0725 | 0.0610 | 0.0658 | +1.154% | 416,104 | -39.163% |
| 2025-11-17 | 0.0688 | 0.0700 | 0.0650 | 0.0650 | -10.345% | 299,206 | -38.462% |
| 2025-11-14 | 0.0825 | 0.0825 | 0.0651 | 0.0725 | -0.685% | 248,062 | -44.828% |
| 2025-11-13 | 0.0707 | 0.0760 | 0.0655 | 0.0730 | +2.817% | 121,622 | -45.205% |
| 2025-11-12 | 0.0750 | 0.0760 | 0.0653 | 0.0710 | -6.579% | 460,139 | -43.662% |
| 2025-11-11 | 0.0812 | 0.0840 | 0.0700 | 0.0760 | +5.482% | 138,448 | -47.368% |
| 2025-11-10 | 0.0680 | 0.1000 | 0.0680 | 0.0721 | +9.498% | 686,538 | -44.483% |
| 2025-11-07 | 0.0600 | 0.0670 | 0.0600 | 0.0658 | +0.843% | 194,436 | -39.210% |
| 2025-11-06 | 0.0723 | 0.0789 | 0.0605 | 0.0653 | -4.814% | 295,569 | -38.697% |
| 2025-11-05 | 0.0749 | 0.0848 | 0.0605 | 0.0685 | -7.677% | 1,264,791 | -41.648% |
| 2025-11-04 | 0.0848 | 0.0848 | 0.0700 | 0.0742 | -7.188% | 863,272 | -46.128% |
| 2025-11-03 | 0.0821 | 0.0825 | 0.0742 | 0.0800 | -6.487% | 1,069,343 | -50.000% |
| 2025-10-31 | 0.0651 | 0.0990 | 0.0651 | 0.0856 | +7.610% | 1,630,305 | -53.244% |
| 2025-10-30 | 0.0900 | 0.0990 | 0.0701 | 0.0795 | -11.960% | 857,364 | -49.686% |
| 2025-10-29 | 0.0895 | 0.0935 | 0.0730 | 0.0903 | +6.235% | 1,054,674 | -55.703% |
| 2025-10-28 | 0.0900 | 0.0900 | 0.0812 | 0.0850 | +1.311% | 905,792 | -52.941% |
| 2025-10-27 | 0.1155 | 0.1155 | 0.0820 | 0.0839 | -28.687% | 5,874,698 | -52.324% |
| 2025-10-24 | 0.1045 | 0.1250 | 0.1040 | 0.1177 | +12.476% | 483,639 | -66.001% |
| 2025-10-23 | 0.1398 | 0.1398 | 0.1040 | 0.1046 | -14.890% | 309,652 | -61.759% |
| 2025-10-22 | 0.1400 | 0.1616 | 0.1143 | 0.1229 | -6.717% | 4,227,784 | -67.453% |
| 2025-10-21 | 0.1580 | 0.1695 | 0.1266 | 0.1318 | -8.570% | 4,636,642 | -69.639% |
| 2025-10-20 | 0.1650 | 0.1765 | 0.1280 | 0.1441 | +17.154% | 5,123,771 | -72.241% |
| 2025-10-17 | 0.1461 | 0.1633 | 0.1020 | 0.1230 | -24.540% | 7,401,338 | -67.480% |
| 2025-10-16 | 0.1950 | 0.1950 | 0.1505 | 0.1630 | -15.104% | 6,651,408 | -75.460% |
| 2025-10-15 | 0.2190 | 0.2200 | 0.1651 | 0.1920 | -23.960% | 13,616,123 | -79.167% |
| 2025-10-14 | 0.2955 | 0.3300 | 0.2200 | 0.2525 | +53.916% | 22,704,288 | -84.158% |
| 2025-10-13 | 0.0900 | 0.1740 | 0.0900 | 0.1641 | +107.987% | 30,406,080 | -75.617% |
| 2025-10-10 | 0.0825 | 0.0900 | 0.0719 | 0.0789 | +12.679% | 1,448,568 | -49.287% |
| 2025-10-09 | 0.0895 | 0.0895 | 0.0610 | 0.0700 | -14.110% | 947,125 | -42.857% |
| 2025-10-08 | 0.0805 | 0.0820 | 0.0700 | 0.0815 | +3.690% | 1,079,374 | -50.920% |
| 2025-10-07 | 0.1153 | 0.1153 | 0.0755 | 0.0786 | -25.992% | 3,511,739 | -49.109% |
| 2025-10-06 | 0.0754 | 0.1250 | 0.0754 | 0.1062 | +73.538% | 1,321,673 | -62.337% |
| 2025-10-03 | 0.0852 | 0.0852 | 0.0500 | 0.0612 | +44.000% | 4,254,879 | -34.641% |
| 2025-10-02 | 0.0407 | 0.0450 | 0.0308 | 0.0425 | +13.333% | 1,512,700 | -5.882% |
| 2025-10-01 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.000% | 3,000 | +6.667% |
| 2025-09-30 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +20.579% | 300 | +6.667% |
| 2025-09-26 | 0.0400 | 0.0400 | 0.0311 | 0.0311 | -5.183% | 2,000 | +28.617% |
| 2025-09-25 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.000% | 30,000 | +21.951% |
| 2025-09-23 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -11.351% | 16,000 | +21.951% |
| 2025-09-22 | 0.0350 | 0.0370 | 0.0350 | 0.0370 | -6.329% | 25,300 | +8.108% |
| 2025-09-19 | 0.0350 | 0.0395 | 0.0350 | 0.0395 | +3.947% | 110,000 | +1.266% |
| 2025-09-18 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +15.854% | 10,055 | +5.263% |
| 2025-09-16 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -20.773% | 1,000 | +21.951% |
| 2025-09-12 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.000% | 1,000 | -3.382% |
| 2025-09-11 | 0.0423 | 0.0423 | 0.0414 | 0.0414 | 0.000% | 15,000 | -3.382% |
| 2025-09-10 | 0.0414 | 0.0470 | 0.0414 | 0.0414 | -17.200% | 115,140 | -3.382% |
| 2025-09-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +20.773% | 500 | -20.000% |
| 2025-09-08 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | +6.154% | 314 | -3.382% |
| 2025-09-03 | 0.0328 | 0.0390 | 0.0328 | 0.0390 | -5.455% | 12,500 | +2.564% |
| 2025-09-02 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | +25.762% | 10,000 | -3.030% |
| 2025-08-27 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.000% | 3,000 | +21.951% |
| 2025-08-25 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -6.553% | 1,000 | +21.951% |
| 2025-08-22 | 0.0500 | 0.0500 | 0.0330 | 0.0351 | -29.800% | 80,650 | +13.960% |
| 2025-08-21 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | +11.111% | 200 | -20.000% |
| 2025-08-18 | 0.0415 | 0.0450 | 0.0400 | 0.0450 | +8.434% | 26,500 | -11.111% |
| 2025-08-15 | 0.0414 | 0.0415 | 0.0400 | 0.0415 | +0.242% | 18,600 | -3.614% |
| 2025-08-13 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | +6.154% | 200 | -3.382% |
| 2025-08-12 | 0.0328 | 0.0390 | 0.0328 | 0.0390 | 0.000% | 18,150 | +2.564% |
| 2025-08-11 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | +18.902% | 10,000 | +2.564% |
| 2025-08-08 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -9.492% | 2,500 | +21.951% |
| 2025-07-31 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | +6.903% | 2,000 | +10.375% |
| 2025-07-30 | 0.0450 | 0.0500 | 0.0339 | 0.0339 | -2.586% | 18,722 | +17.994% |
| 2025-07-29 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -3.601% | 2,000 | +14.943% |
| 2025-07-28 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -9.750% | 700 | +10.803% |
| 2025-07-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -3.382% | 26,500 | 0.000% |
| 2025-07-23 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | -9.211% | 6,000 | -3.382% |
| 2025-07-22 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | +39.024% | 3,000 | -12.281% |
| 2025-07-21 | 0.0356 | 0.0356 | 0.0328 | 0.0328 | -5.476% | 60,000 | +21.951% |
| 2025-07-17 | 0.0500 | 0.0500 | 0.0347 | 0.0347 | -0.573% | 1,800 | +15.274% |
| 2025-07-16 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | -6.434% | 10,000 | +14.613% |
| 2025-07-14 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -20.638% | 600 | +7.239% |
| 2025-07-10 | 0.0599 | 0.0599 | 0.0470 | 0.0470 | +30.919% | 1,100 | -14.894% |
| 2025-07-09 | 0.0450 | 0.0500 | 0.0359 | 0.0359 | -10.250% | 11,200 | +11.421% |
| 2025-07-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +10.803% | 12,500 | 0.000% |
| 2025-07-03 | 0.0600 | 0.0600 | 0.0361 | 0.0361 | +10.162% | 1,325 | +10.803% |
| 2025-06-27 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -37.078% | 961 | +22.063% |
| 2025-06-26 | 0.0438 | 0.0521 | 0.0438 | 0.0521 | +21.257% | 50,000 | -23.195% |
| 2025-06-25 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +22.714% | 1,000 | -6.868% |
| 2025-06-23 | 0.0367 | 0.0367 | 0.0350 | 0.0350 | -23.581% | 2,000 | +14.286% |
| 2025-06-18 | 0.0457 | 0.0458 | 0.0457 | 0.0458 | +52.667% | 20,000 | -12.664% |
| 2025-06-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 81,103 | +33.333% |
| 2025-06-13 | 0.0383 | 0.0383 | 0.0300 | 0.0300 | -25.000% | 1,200 | +33.333% |
| 2025-06-11 | 0.0384 | 0.0400 | 0.0384 | 0.0400 | -20.000% | 2,250 | 0.000% |
| 2025-06-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1,300 | -20.000% |
| 2025-06-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +1.626% | 2,500 | -20.000% |
| 2025-06-02 | 0.0300 | 0.0492 | 0.0300 | 0.0492 | -18.000% | 364 | -18.699% |
| 2025-05-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +6.007% | 1,500 | -33.333% |
| 2025-05-28 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | +76.875% | 400 | -29.329% |
| 2025-05-27 | 0.0568 | 0.0568 | 0.0320 | 0.0320 | -20.000% | 10,792 | +25.000% |
| 2025-05-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +4.849% | 20,000 | 0.000% |
| 2025-05-13 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -1.038% | 100 | +4.849% |
| 2025-05-07 | 0.0381 | 0.0386 | 0.0381 | 0.0386 | -22.900% | 3,500 | +3.761% |
| 2025-05-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +2.041% | 1,200 | -20.000% |
| 2025-05-02 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.000% | 43,787 | -18.367% |
| 2025-05-01 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -1.508% | 30,000 | -18.367% |
| 2025-04-29 | 0.0450 | 0.0498 | 0.0450 | 0.0498 | -0.500% | 44,580 | -19.598% |
| 2025-04-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +14.416% | 11,070 | -20.000% |
| 2025-04-24 | 0.0664 | 0.0664 | 0.0437 | 0.0437 | -20.545% | 3,042 | -8.467% |
| 2025-04-23 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | -21.541% | 24,000 | -27.273% |
| 2025-04-16 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +75.250% | 775 | -42.939% |
| 2025-04-15 | 0.0599 | 0.0600 | 0.0400 | 0.0400 | -17.184% | 5,045 | 0.000% |
| 2025-04-10 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | +57.073% | 217 | -17.184% |
| 2025-04-07 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | -23.125% | 745 | +30.081% |
| 2025-04-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -5.348% | 47,330 | 0.000% |
| 2025-04-03 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | -5.459% | 1,795 | -5.348% |
| 2025-04-02 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | +11.750% | 21,101 | -10.515% |
| 2025-04-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -10.314% | 100 | 0.000% |
| 2025-03-26 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | +11.500% | 1,000 | -10.314% |
| 2025-03-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 60,000 | 0.000% |
| 2025-03-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 3,000 | -20.000% |
| 2025-03-14 | 0.0603 | 0.0603 | 0.0600 | 0.0600 | +50.000% | 27,500 | -33.333% |
| 2025-03-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -5.325% | 1,250 | 0.000% |
| 2025-03-12 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | +2.300% | 1,253 | -5.325% |
| 2025-02-28 | 0.0310 | 0.0413 | 0.0310 | 0.0413 | +29.063% | 44,255 | -3.148% |
| 2025-02-21 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -16.010% | 1,000 | +25.000% |
| 2025-02-19 | 0.0413 | 0.0413 | 0.0381 | 0.0381 | +19.063% | 15,500 | +4.987% |
| 2025-02-18 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -20.000% | 200 | +25.000% |
| 2025-02-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +0.883% | 2,000 | 0.000% |
| 2025-02-10 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | -9.886% | 5,000 | +0.883% |
| 2025-02-06 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +3.044% | 2,100 | -9.091% |
| 2025-02-04 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | +6.750% | 5,400 | -6.323% |
| 2025-02-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2,900 | 0.000% |
| 2025-01-31 | 0.0340 | 0.0400 | 0.0340 | 0.0400 | +2.041% | 10,212 | 0.000% |
| 2025-01-30 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | +1.292% | 150 | +2.041% |
| 2025-01-28 | 0.0410 | 0.0670 | 0.0368 | 0.0387 | -7.857% | 156,282 | +3.359% |
| 2025-01-27 | 0.0799 | 0.0799 | 0.0410 | 0.0420 | +2.439% | 266,650 | -4.762% |
| 2025-01-24 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -21.905% | 100 | -2.439% |
| 2025-01-23 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +2.700% | 94,480 | -23.810% |
| 2025-01-22 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -8.058% | 1,000 | -21.753% |
| 2025-01-16 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | -0.072% | 179,928 | -28.058% |
| 2025-01-15 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | +20.957% | 1,200 | -28.109% |
| 2025-01-10 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -12.879% | 10,000 | -13.043% |
| 2025-01-08 | 0.0430 | 0.0528 | 0.0430 | 0.0528 | -1.493% | 25,515 | -24.242% |
| 2025-01-07 | 0.0469 | 0.0662 | 0.0469 | 0.0536 | +27.619% | 7,000 | -25.373% |
| 2025-01-06 | 0.0500 | 0.0500 | 0.0420 | 0.0420 | -16.000% | 4,241 | -4.762% |
| 2025-01-03 | 0.0420 | 0.0532 | 0.0420 | 0.0500 | +19.048% | 83,759 | -20.000% |
| 2025-01-02 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -22.581% | 1,000 | -4.762% |
| 2024-12-31 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | +23.295% | 1,000 | -26.267% |
| 2024-12-27 | 0.0600 | 0.0600 | 0.0420 | 0.0440 | -20.290% | 40,500 | -9.091% |
| 2024-12-26 | 0.0546 | 0.0552 | 0.0420 | 0.0552 | +32.057% | 19,525 | -27.536% |
| 2024-12-23 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | +1.951% | 1,000 | -4.306% |
| 2024-12-20 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -3.529% | 17,000 | -2.439% |
| 2024-12-19 | 0.0550 | 0.0550 | 0.0425 | 0.0425 | -22.727% | 26,799 | -5.882% |
| 2024-12-18 | 0.0522 | 0.0550 | 0.0522 | 0.0550 | 0.000% | 15,000 | -27.273% |
| 2024-12-17 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 1,000 | -27.273% |
| 2024-12-16 | 0.0410 | 0.0550 | 0.0410 | 0.0550 | +34.146% | 12,143 | -27.273% |
| 2024-12-13 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -3.529% | 4,623 | -2.439% |
| 2024-12-12 | 0.0540 | 0.0540 | 0.0425 | 0.0425 | -35.703% | 25,700 | -5.882% |
| 2024-12-10 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | +24.623% | 10,000 | -39.486% |
| 2024-12-09 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +0.455% | 2,000 | -24.585% |
| 2024-12-06 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | +5.600% | 19,940 | -24.242% |
| 2024-12-05 | 0.0457 | 0.0500 | 0.0457 | 0.0500 | +34.409% | 600 | -20.000% |
| 2024-12-03 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -13.488% | 100 | +7.527% |
| 2024-11-26 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -4.444% | 12,000 | -6.977% |
| 2024-11-25 | 0.0495 | 0.0495 | 0.0450 | 0.0450 | +4.773% | 6,859 | -11.111% |
| 2024-11-21 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +7.375% | 100 | -6.868% |
| 2024-11-20 | 0.0459 | 0.0459 | 0.0400 | 0.0400 | -18.367% | 1,420,200 | 0.000% |
| 2024-11-18 | 0.0601 | 0.0601 | 0.0480 | 0.0490 | +8.889% | 95,021 | -18.367% |
| 2024-11-12 | 0.0650 | 0.0650 | 0.0450 | 0.0450 | -23.077% | 4,272 | -11.111% |
| 2024-11-11 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | -6.475% | 21,825 | -31.624% |
| 2024-11-06 | 0.0667 | 0.0771 | 0.0625 | 0.0625 | -3.547% | 21,047 | -36.051% |
| 2024-11-04 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +11.810% | 139 | -38.319% |
| 2024-11-01 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -3.333% | 6,000 | -31.034% |
| 2024-10-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 5,300 | -33.333% |
| 2024-10-25 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | +2.477% | 2,000 | -33.333% |
| 2024-10-24 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.000% | 1,530 | -31.682% |