Dark

CBAUF
CMNWLTH BK AUSTRALIA
stock OTC

EOD

Jul 29, 2026

122.27USD+4.504%(+5.27)431

Pre-market

0.00USD-100.000%(-117.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	122.270000	122.270000	122.270000	122.270000	+4.504%	431	0.000%
2026-07-20	117.000000	117.000000	117.000000	117.000000	-5.706%	148	+4.504%
2026-05-07	124.080000	124.080000	124.080000	124.080000	+3.547%	684	-1.459%
2026-03-03	119.830000	119.830000	119.830000	119.830000	+19.555%	101	+2.036%
2026-01-29	104.500000	104.500000	100.230000	100.230000	+2.663%	1,938	+21.989%
2026-01-22	97.630000	97.630000	97.630000	97.630000	-10.201%	612	+25.238%
2025-12-23	108.720000	108.720000	108.720000	108.720000	+8.905%	101	+12.463%
2025-11-18	99.830000	99.830000	99.830000	99.830000	-12.129%	922	+22.478%
2025-11-06	113.610000	113.610000	113.610000	113.610000	+3.385%	1,143	+7.623%
2025-10-30	116.980000	116.980000	109.890000	109.890000	-2.102%	1,000	+11.266%
2025-10-20	112.000000	112.250000	112.000000	112.250000	+4.520%	457	+8.927%
2025-09-23	107.512000	107.512000	107.396000	107.396000	-4.791%	405	+13.850%
2025-09-12	112.000000	112.800000	112.000000	112.800000	+0.714%	334	+8.395%
2025-09-11	107.140000	112.000000	107.140000	112.000000	+3.178%	231	+9.170%
2025-09-10	108.550000	108.550000	108.550000	108.550000	-1.533%	295	+12.639%
2025-08-06	110.990000	110.990000	110.240000	110.240000	-4.139%	455	+10.913%
2025-08-05	115.000000	115.000000	115.000000	115.000000	+1.518%	400	+6.322%
2025-08-01	113.280000	113.280000	113.280000	113.280000	0.000%	130	+7.936%
2025-07-25	113.280000	113.280000	113.280000	113.280000	-3.138%	258	+7.936%
2025-07-09	116.950000	116.950000	116.950000	116.950000	+3.734%	1,474	+4.549%
2025-07-08	112.740000	112.740000	112.740000	112.740000	-7.210%	604	+8.453%
2025-06-27	121.500000	121.500000	121.500000	121.500000	-0.242%	3,100	+0.634%
2025-06-25	117.700000	121.795000	117.700000	121.795000	+0.263%	216	+0.390%
2025-06-24	121.476077	121.476077	121.476077	121.476077	+6.509%	148	+0.654%
2025-06-18	114.052000	114.052000	114.052000	114.052000	+1.669%	250	+7.205%
2025-06-16	114.194000	117.895700	112.180000	112.180000	-0.528%	740	+8.994%
2025-06-13	112.776000	112.776000	112.776000	112.776000	-1.333%	100	+8.418%
2025-06-12	114.300000	114.300000	114.300000	114.300000	-0.486%	2,023	+6.973%
2025-06-11	114.824000	114.874000	114.824000	114.858000	+3.944%	1,426	+6.453%
2025-05-21	110.500000	110.500000	110.500000	110.500000	+7.626%	812	+10.652%
2025-05-06	102.670000	102.670000	102.670000	102.670000	+3.885%	107	+19.090%
2025-04-09	94.020000	98.830000	94.020000	98.830000	+15.645%	15,454	+23.717%
2025-04-08	87.670000	87.670000	85.460000	85.460000	-2.886%	742	+43.073%
2025-04-07	87.275000	89.650000	87.275000	88.000000	-1.190%	342	+38.943%
2025-03-18	89.810000	89.810000	89.060000	89.060000	-3.052%	235	+37.289%
2025-03-17	91.864000	91.864000	91.864000	91.864000	-2.106%	401	+33.099%
2025-03-07	93.840000	93.840000	93.840000	93.840000	-3.675%	864	+30.296%
2025-02-20	97.420000	97.420000	97.420000	97.420000	-7.510%	700	+25.508%
2025-02-19	104.980000	105.330000	104.980000	105.330000	-0.190%	700	+16.083%
2025-02-13	105.530000	105.530000	105.530000	105.530000	+15.776%	100	+15.863%
2025-01-13	91.150000	91.150000	91.150000	91.150000	-3.104%	105	+34.142%
2025-01-10	94.070000	94.070000	94.070000	94.070000	-1.073%	4,262	+29.978%
2025-01-03	95.090000	95.090000	95.090000	95.090000	0.000%	200	+28.583%
2024-12-26	95.090000	95.090000	95.090000	95.090000	-1.482%	112	+28.583%
2024-12-19	97.000000	97.000000	96.520000	96.520000	-1.510%	201	+26.678%
2024-12-10	98.000000	98.000000	98.000000	98.000000	-1.687%	115	+24.765%
2024-12-09	99.682000	99.682000	99.682000	99.682000	+1.976%	300	+22.660%
2024-11-20	96.730000	97.750000	96.730000	97.750000	-0.010%	3,247	+25.084%
2024-11-12	97.760000	97.760000	97.760000	97.760000	+9.229%	126	+25.072%
2024-10-09	89.500000	89.500000	89.500000	89.500000	-1.681%	200	+36.615%
2024-10-08	91.030000	91.030000	91.030000	91.030000	+0.519%	174	+34.318%
2024-09-27	90.560000	90.560000	90.560000	90.560000	-6.155%	433	+35.015%
2024-09-13	93.500000	96.500000	93.500000	96.500000	+3.209%	14,374	+26.705%
2024-09-09	95.150000	95.150000	93.500000	93.500000	+6.638%	246	+30.770%
2024-07-12	87.680000	87.680000	87.680000	87.680000	+7.254%	960	+39.450%
2024-06-10	81.750000	81.750000	81.750000	81.750000	-2.887%	192	+49.566%
2024-06-05	84.180000	84.180000	84.180000	84.180000	+14.142%	117	+45.248%
2024-04-30	74.000000	74.000000	73.750000	73.750000	+1.500%	500	+65.790%
2024-04-22	71.350000	72.660000	71.350000	72.660000	-4.395%	508	+68.277%
2024-04-02	76.000000	76.000000	76.000000	76.000000	-2.420%	166	+60.882%
2024-03-21	77.885000	77.885000	77.885000	77.885000	+1.611%	403	+56.988%
2024-02-27	76.650000	76.650000	76.650000	76.650000	+6.031%	290	+59.517%
2024-02-14	72.290000	72.290000	72.290000	72.290000	-6.275%	304	+69.138%
2024-01-31	77.130000	77.130000	77.130000	77.130000	+4.996%	294	+58.525%
2024-01-25	73.460000	73.460000	73.460000	73.460000	-1.594%	612	+66.444%
2024-01-24	74.400000	74.650000	74.400000	74.650000	-1.100%	1,252	+63.791%
2024-01-08	75.480000	75.480000	75.480000	75.480000	-0.356%	1,000	+61.990%
2024-01-05	73.100000	75.750000	73.100000	75.750000	+2.365%	452	+61.413%
2023-12-20	74.000000	74.000000	74.000000	74.000000	+1.370%	117	+65.230%
2023-12-19	74.420000	74.420000	73.000000	73.000000	+1.389%	202	+67.493%
2023-12-15	72.000000	72.000000	72.000000	72.000000	+3.108%	360	+69.819%
2023-12-13	69.740000	69.870000	69.740000	69.830000	-0.584%	1,153	+75.097%
2023-12-11	70.240000	70.240000	70.240000	70.240000	+3.706%	103	+74.075%
2023-11-28	67.730000	67.730000	67.730000	67.730000	+5.114%	202	+80.526%
2023-11-08	64.435000	64.435000	64.435000	64.435000	+5.631%	166	+89.757%
2023-10-26	61.000000	61.000000	61.000000	61.000000	-0.797%	566	+100.443%
2023-10-23	61.490000	61.490000	61.490000	61.490000	-3.284%	100	+98.845%
2023-10-09	63.578000	63.578000	63.578000	63.578000	-1.184%	413	+92.315%
2023-10-06	62.495000	64.340000	62.495000	64.340000	+2.845%	10,248	+90.037%
2023-10-03	62.560000	62.560000	62.560000	62.560000	-3.854%	3,238	+95.444%
2023-09-14	65.068000	65.068000	65.068000	65.068000	-0.340%	376	+87.911%
2023-08-31	64.040000	65.290000	64.040000	65.290000	+3.389%	310	+87.272%
2023-08-23	63.150000	63.150000	63.150000	63.150000	-5.351%	1,386	+93.618%
2023-08-11	68.070000	68.070000	66.720000	66.720000	+0.773%	483	+83.258%
2023-08-08	66.208000	66.208000	66.208000	66.208000	-1.182%	160	+84.676%
2023-08-02	67.000000	67.000000	67.000000	67.000000	-4.011%	200	+82.493%
2023-07-14	70.800000	70.800000	69.800000	69.800000	+5.160%	1,102	+75.172%
2023-07-11	66.375000	66.375000	66.375000	66.375000	-1.579%	156	+84.211%
2023-06-20	68.610000	68.610000	67.440100	67.440100	-1.259%	1,104	+81.302%
2023-06-16	67.830000	68.300000	67.830000	68.300000	+4.450%	400	+79.019%
2023-06-14	65.390000	65.390000	65.390000	65.390000	+0.744%	186	+86.986%
2023-06-13	65.070000	65.070000	64.907000	64.907000	+1.023%	601	+88.377%
2023-06-09	64.250000	64.250000	64.250000	64.250000	-0.465%	689	+90.304%
2023-06-05	64.550000	64.550000	64.550000	64.550000	+0.078%	465	+89.419%
2023-06-02	64.684000	64.684000	64.500000	64.500000	-0.616%	301	+89.566%
2023-05-16	64.900000	64.900000	64.900000	64.900000	-0.031%	100	+88.398%
2023-05-12	64.920000	64.920000	64.920000	64.920000	+0.015%	510	+88.339%
2023-05-09	64.990000	64.990000	64.910000	64.910000	-2.015%	1,000	+88.369%
2023-05-08	66.245000	66.245000	66.245000	66.245000	+3.670%	142	+84.572%
2023-05-04	63.900000	63.900000	63.900000	63.900000	-2.356%	100	+91.346%
2023-05-02	66.000000	66.000000	65.441500	65.441500	-2.559%	3,336	+86.839%
2023-04-17	67.160000	67.160000	67.160000	67.160000	+2.144%	100	+82.058%
2023-04-11	65.350000	65.750000	65.350000	65.750000	+2.063%	4,607	+85.962%
2023-03-29	64.421000	64.421000	64.421000	64.421000	-0.339%	100	+89.798%
2023-03-23	64.690000	64.690000	64.640000	64.640000	+2.311%	536	+89.155%
2023-03-10	63.180000	63.180000	63.180000	63.180000	-1.864%	100	+93.526%
2023-03-08	65.020000	65.020000	64.380000	64.380000	-5.973%	11,185	+89.919%
2023-02-22	68.200000	68.470000	68.200000	68.470000	-0.371%	1,292	+78.575%
2023-02-17	68.725000	68.725000	68.725000	68.725000	-11.925%	208	+77.912%
2023-02-02	78.030000	78.030000	78.030000	78.030000	+0.671%	100	+56.696%
2023-01-31	77.510000	77.510000	77.510000	77.510000	+9.477%	137	+57.747%
2022-12-19	69.960000	70.800000	69.210000	70.800000	+3.373%	835	+72.698%
2022-12-16	68.490100	68.490100	68.490100	68.490100	-4.424%	240	+78.522%
2022-12-09	71.660000	71.660000	71.660000	71.660000	-3.319%	186	+70.625%
2022-11-29	74.120000	74.120000	74.120000	74.120000	+4.065%	1,141	+64.962%
2022-11-22	71.225000	71.225000	71.225000	71.225000	+1.100%	127	+71.667%
2022-11-21	70.450000	70.450000	70.450000	70.450000	+5.579%	263	+73.556%
2022-11-09	67.640000	67.640000	66.727500	66.727500	-0.407%	297	+83.238%
2022-10-31	67.000000	67.000000	67.000000	67.000000	+2.784%	310	+82.493%
2022-10-25	65.185000	65.185000	65.185000	65.185000	+1.820%	305	+87.574%
2022-10-24	64.020000	64.020000	64.020000	64.020000	+0.494%	1,200	+90.987%
2022-10-20	63.705000	63.705000	63.705000	63.705000	+4.881%	188	+91.932%
2022-10-14	60.740000	60.740000	60.740000	60.740000	+2.118%	5,109	+101.301%
2022-10-11	59.480000	59.480000	59.480000	59.480000	-6.507%	366	+105.565%
2022-10-06	63.620000	63.620000	63.620000	63.620000	+0.410%	116	+92.188%
2022-10-05	63.360000	63.360000	63.360000	63.360000	+2.957%	1,688	+92.977%
2022-09-28	61.060000	61.540000	61.060000	61.540000	+1.150%	967	+98.684%
2022-09-16	60.840100	60.840100	60.840100	60.840100	-3.520%	176	+100.969%
2022-09-08	64.288000	64.288000	63.060000	63.060000	-6.840%	347	+93.895%
2022-08-31	67.690000	67.690000	67.690000	67.690000	+2.911%	247	+80.632%
2022-08-30	65.775000	65.775000	65.775000	65.775000	-0.672%	334	+85.891%
2022-08-29	66.220000	66.220000	66.220000	66.220000	-2.661%	1,346	+84.642%
2022-08-26	68.030000	68.030000	68.030000	68.030000	+2.563%	115	+79.730%
2022-08-23	66.330000	66.330000	66.330000	66.330000	-6.577%	103	+84.336%
2022-08-15	71.000000	71.000000	71.000000	71.000000	-1.697%	112	+72.211%
2022-08-10	72.226000	72.226000	72.226000	72.226000	+7.768%	133	+69.288%
2022-07-21	67.020000	67.020000	67.020000	67.020000	+3.794%	35,000	+82.438%
2022-07-18	64.570000	64.570000	64.570000	64.570000	+1.294%	5,600	+89.360%
2022-07-13	63.745000	63.745000	63.745000	63.745000	+0.671%	160	+91.811%
2022-07-08	63.320000	63.320000	63.320000	63.320000	-1.700%	1,088	+93.099%
2022-06-29	64.415000	64.415000	64.415000	64.415000	+2.133%	123	+89.816%
2022-06-28	63.070000	63.070000	63.070000	63.070000	-0.095%	278	+93.864%
2022-06-24	63.130000	63.130000	63.130000	63.130000	+5.586%	536	+93.680%
2022-06-17	59.790000	59.790000	59.790000	59.790000	-4.959%	1,205	+104.499%
2022-06-13	63.530000	63.530000	62.910000	62.910000	-3.141%	963	+94.357%
2022-06-10	65.840000	65.840000	64.900000	64.950000	-3.204%	5,416	+88.253%
2022-06-09	67.100000	67.100000	67.100000	67.100000	-5.266%	200	+82.221%
2022-06-08	70.870000	70.870000	70.830000	70.830000	-4.284%	203	+72.625%
2022-06-07	74.000000	74.000000	74.000000	74.000000	+0.983%	200	+65.230%
2022-05-19	73.280000	73.280000	73.280000	73.280000	+1.285%	700	+66.853%
2022-05-17	73.800000	73.800000	72.350000	72.350000	+0.083%	2,450	+68.998%
2022-05-16	71.190000	72.290000	71.190000	72.290000	+1.731%	647	+69.138%
2022-05-13	71.060000	71.060000	71.060000	71.060000	+2.013%	193	+72.066%
2022-05-12	67.860000	69.657500	67.860000	69.657500	-1.752%	361	+75.530%
2022-05-10	70.900000	70.900000	70.900000	70.900000	-0.078%	200	+72.454%
2022-05-09	70.955000	70.955000	70.955000	70.955000	-5.267%	272	+72.320%
2022-04-29	74.900000	74.900000	74.900000	74.900000	-4.312%	355	+63.244%
2022-04-18	78.275000	78.275000	78.275000	78.275000	-0.483%	823	+56.206%
2022-04-08	78.655000	78.655000	78.655000	78.655000	-1.063%	163	+55.451%
2022-04-06	79.500000	79.500000	79.500000	79.500000	+15.906%	270	+53.799%
2022-03-03	68.590000	68.590000	68.590000	68.590000	-2.556%	477	+78.262%
2022-02-16	70.388788	70.388788	70.388788	70.388788	+2.294%	7,702	+73.707%
2022-02-08	68.810000	68.810000	68.810000	68.810000	+3.163%	100	+77.692%
2022-02-07	66.700000	66.700000	66.700000	66.700000	+0.316%	1,001	+83.313%
2022-01-31	66.490000	66.490000	66.490000	66.490000	-1.918%	240	+83.892%
2022-01-26	68.590000	68.590000	67.790000	67.790000	-0.293%	1,089	+80.366%
2022-01-24	67.755000	68.150000	67.755000	67.989000	-3.425%	361	+79.838%
2022-01-21	70.380000	70.400000	70.380000	70.400000	-0.998%	400	+73.679%
2022-01-20	71.110000	71.110000	71.110000	71.110000	-2.187%	100	+71.945%
2022-01-07	72.700000	72.700000	72.700000	72.700000	0.000%	4,099	+68.184%

.dark-mode .XvTZqH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XvTZqH{ color: #333333; background-color: white; border: 2px solid #333333; }CBAUFCMNWLTH BK AUSTRALIAstock OTC

CBAUF
CMNWLTH BK AUSTRALIA
stock OTC