CAZGF
CATAPULT SPORTS LTD
stockOTC
EODOct 6, 2026
2.25USD+6.635%(+0.14)777
CAZGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +6.635% | 777 | 0.000% |
| 2026-09-22 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +0.107% | 200 | +6.635% |
| 2026-09-21 | 1.8500 | 2.1077 | 1.8500 | 2.1077 | -9.149% | 20,986 | +6.749% |
| 2026-09-17 | 2.0100 | 2.3200 | 2.0100 | 2.3200 | +8.920% | 5,225 | -3.017% |
| 2026-09-14 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +0.234% | 2,532 | +5.634% |
| 2026-09-11 | 2.1600 | 2.1600 | 2.1250 | 2.1250 | -1.619% | 4,150 | +5.881% |
| 2026-09-10 | 2.1600 | 2.4000 | 1.9400 | 2.1600 | -3.571% | 1,750 | +4.167% |
| 2026-09-09 | 2.2600 | 2.2600 | 2.2400 | 2.2400 | -5.882% | 4,250 | +0.446% |
| 2026-09-08 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +6.250% | 300 | -5.462% |
| 2026-09-02 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -7.054% | 7,082 | +0.446% |
| 2026-08-31 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -3.600% | 950 | -6.639% |
| 2026-08-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.661% | 1,066 | -10.000% |
| 2026-08-25 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | -2.075% | 1,000 | -13.295% |
| 2026-08-20 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +8.607% | 120 | -15.094% |
| 2026-08-17 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +6.087% | 1,084 | -7.787% |
| 2026-08-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -13.208% | 500 | -2.174% |
| 2026-08-13 | 2.5500 | 2.6500 | 2.5500 | 2.6500 | +3.922% | 480 | -15.094% |
| 2026-08-10 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.923% | 317 | -11.765% |
| 2026-08-05 | 2.5350 | 2.6000 | 2.5350 | 2.6000 | +7.438% | 1,450 | -13.462% |
| 2026-08-03 | 2.4500 | 2.4500 | 2.4200 | 2.4200 | -0.616% | 290 | -7.025% |
| 2026-07-30 | 2.5000 | 2.5000 | 2.4350 | 2.4350 | +1.037% | 4,425 | -7.598% |
| 2026-07-29 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -0.676% | 200 | -6.639% |
| 2026-07-28 | 2.4436 | 2.4436 | 2.4264 | 2.4264 | -4.472% | 1,000 | -7.270% |
| 2026-07-27 | 2.6000 | 2.6000 | 2.4980 | 2.5400 | +5.833% | 600 | -11.417% |
| 2026-07-24 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | -5.586% | 3,500 | -6.250% |
| 2026-07-23 | 2.4250 | 2.5420 | 2.4250 | 2.5420 | +0.474% | 1,511 | -11.487% |
| 2026-07-22 | 2.7000 | 2.7000 | 2.5300 | 2.5300 | -4.167% | 2,125 | -11.067% |
| 2026-07-21 | 2.5300 | 2.7400 | 2.5300 | 2.6400 | +7.755% | 11,956 | -14.773% |
| 2026-07-20 | 2.6500 | 2.6500 | 2.4500 | 2.4500 | -2.000% | 27,394 | -8.163% |
| 2026-07-17 | 2.5000 | 2.5000 | 2.3900 | 2.5000 | -1.961% | 14,970 | -10.000% |
| 2026-07-16 | 2.8000 | 2.8400 | 2.5000 | 2.5500 | -3.351% | 17,521 | -11.765% |
| 2026-07-15 | 2.7500 | 2.7500 | 2.6000 | 2.6384 | -0.438% | 43,894 | -14.721% |
| 2026-07-14 | 2.5400 | 2.6500 | 2.3000 | 2.6500 | +9.504% | 74,833 | -15.094% |
| 2026-07-10 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +18.049% | 22,833 | -7.025% |
| 2026-07-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +3.145% | 9,940 | +9.756% |
| 2026-06-30 | 1.9875 | 1.9875 | 1.9875 | 1.9875 | -5.357% | 100 | +13.208% |
| 2026-06-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -8.096% | 20,795 | +7.143% |
| 2026-06-15 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | -20.105% | 151 | -1.532% |
| 2026-06-02 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +14.172% | 1,022 | -21.329% |
| 2026-05-27 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | -0.595% | 2,020 | -10.180% |
| 2026-05-26 | 2.2500 | 2.5200 | 2.2500 | 2.5200 | +7.234% | 286 | -10.714% |
| 2026-05-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -1.468% | 233 | -4.255% |
| 2026-05-20 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | +13.897% | 1,000 | -5.660% |
| 2026-05-14 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | -14.531% | 145 | +7.450% |
| 2026-05-08 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +1.660% | 2,000 | -8.163% |
| 2026-05-04 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +2.553% | 6,517 | -6.639% |
| 2026-04-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 7,500 | -4.255% |
| 2026-04-20 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +7.306% | 3,529 | -4.255% |
| 2026-04-07 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -7.203% | 4,500 | +2.740% |
| 2026-03-31 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -5.600% | 1,600 | -4.661% |
| 2026-03-27 | 2.2700 | 2.5000 | 2.2700 | 2.5000 | +2.041% | 1,109 | -10.000% |
| 2026-03-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -6.220% | 1,022 | -8.163% |
| 2026-03-13 | 2.2275 | 2.6125 | 2.2275 | 2.6125 | -6.025% | 8,172 | -13.876% |
| 2026-03-12 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +1.312% | 1,822 | -19.065% |
| 2026-03-05 | 2.7440 | 2.7440 | 2.7440 | 2.7440 | +9.760% | 125 | -18.003% |
| 2026-02-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1,491 | -10.000% |
| 2026-02-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1,000 | -10.000% |
| 2026-02-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.398% | 1,022 | -10.000% |
| 2026-02-18 | 2.6150 | 2.6150 | 2.6150 | 2.6150 | +4.600% | 100 | -13.958% |
| 2026-02-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +10.619% | 17,190 | -10.000% |
| 2026-01-28 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -8.860% | 3,528 | -0.442% |
| 2026-01-27 | 2.4797 | 2.4797 | 2.4797 | 2.4797 | -4.992% | 300 | -9.263% |
| 2026-01-22 | 2.6000 | 2.6100 | 2.6000 | 2.6100 | -6.297% | 32,253 | -13.793% |
| 2025-12-16 | 2.7854 | 2.7854 | 2.7854 | 2.7854 | -6.215% | 500 | -19.222% |
| 2025-12-15 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -8.050% | 100 | -24.242% |
| 2025-12-12 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +4.194% | 600 | -30.341% |
| 2025-12-11 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +3.333% | 3,300 | -27.419% |
| 2025-12-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 200 | -25.000% |
| 2025-12-02 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 834 | -28.571% |
| 2025-11-21 | 2.9500 | 3.2000 | 2.9500 | 3.2000 | +13.074% | 1,000 | -29.688% |
| 2025-11-20 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -4.068% | 20,000 | -20.495% |
| 2025-11-19 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -7.813% | 30,202 | -23.729% |
| 2025-11-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -28.889% | 10,400 | -29.688% |
| 2025-10-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 725 | -50.000% |
| 2025-10-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +8.747% | 700 | -51.087% |
| 2025-10-17 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -9.422% | 100 | -46.809% |
| 2025-10-14 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -0.090% | 2,008 | -51.820% |
| 2025-10-03 | 4.6742 | 4.6742 | 4.6742 | 4.6742 | +10.241% | 5,621 | -51.863% |
| 2025-09-30 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -11.667% | 200 | -46.934% |
| 2025-09-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 3,491 | -53.125% |
| 2025-09-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.431% | 7,000 | -53.125% |
| 2025-09-19 | 5.1900 | 5.1900 | 4.6861 | 4.6861 | -6.278% | 6,100 | -51.986% |
| 2025-09-18 | 4.6700 | 5.0000 | 4.6700 | 5.0000 | +7.875% | 400 | -55.000% |
| 2025-09-17 | 4.6350 | 4.6350 | 4.6350 | 4.6350 | +32.429% | 300 | -51.456% |
| 2025-08-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -14.634% | 312 | -35.714% |
| 2025-08-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.529% | 5,000 | -45.122% |
| 2025-08-04 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 5,023 | -47.059% |
| 2025-07-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +15.176% | 500 | -47.059% |
| 2025-07-25 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -5.385% | 415 | -39.024% |
| 2025-07-21 | 3.5826 | 3.9000 | 3.5826 | 3.9000 | -1.103% | 2,712 | -42.308% |
| 2025-07-16 | 3.9435 | 3.9435 | 3.9435 | 3.9435 | -8.077% | 700 | -42.944% |
| 2025-07-03 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 0.000% | 194 | -47.552% |
| 2025-07-01 | 4.2900 | 4.2900 | 3.7500 | 4.2900 | +14.400% | 300 | -47.552% |
| 2025-06-12 | 4.3000 | 4.3000 | 3.7500 | 3.7500 | -6.832% | 615 | -40.000% |
| 2025-06-10 | 4.5800 | 4.5800 | 4.0250 | 4.0250 | -3.012% | 2,330 | -44.099% |
| 2025-06-05 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.544% | 200 | -45.783% |
| 2025-06-04 | 4.3025 | 4.3025 | 4.3025 | 4.3025 | +13.823% | 160 | -47.705% |
| 2025-06-03 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +8.000% | 100 | -40.476% |
| 2025-05-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +4.948% | 9,460 | -35.714% |
| 2025-05-28 | 3.4900 | 3.4900 | 3.3350 | 3.3350 | +12.290% | 800 | -32.534% |
| 2025-05-22 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -5.414% | 6,000 | -24.242% |
| 2025-05-21 | 2.8900 | 3.1400 | 2.8900 | 3.1400 | +18.939% | 1,069 | -28.344% |
| 2025-05-16 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -0.377% | 100 | -14.773% |
| 2025-05-09 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 200 | -15.094% |
| 2025-05-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.122% | 500 | -13.462% |
| 2025-05-02 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.769% | 400 | -8.163% |
| 2025-05-01 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 1,000 | -13.462% |
| 2025-04-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.041% | 500 | -10.000% |
| 2025-04-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +11.364% | 10,000 | -8.163% |
| 2025-04-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.901% | 500 | +2.273% |
| 2025-04-10 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +13.846% | 760 | +1.351% |
| 2025-04-08 | 1.9500 | 2.0000 | 1.9500 | 1.9500 | -9.302% | 14,841 | +15.385% |
| 2025-04-02 | 2.4000 | 2.4000 | 2.1500 | 2.1500 | -5.286% | 3,200 | +4.651% |
| 2025-03-26 | 2.2600 | 2.2700 | 2.2600 | 2.2700 | +6.573% | 5,559 | -0.881% |
| 2025-03-20 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.000% | 100 | +5.634% |
| 2025-03-12 | 2.0800 | 2.1300 | 2.0800 | 2.1300 | -0.463% | 9,585 | +5.634% |
| 2025-03-11 | 2.1399 | 2.1399 | 2.1399 | 2.1399 | -10.838% | 250 | +5.145% |
| 2025-03-10 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | +7.339% | 10,000 | -6.250% |
| 2025-02-28 | 2.2359 | 2.2359 | 2.2359 | 2.2359 | +1.632% | 900 | +0.631% |
| 2025-02-20 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | +8.959% | 24,500 | +2.273% |
| 2025-01-14 | 2.0191 | 2.0191 | 2.0191 | 2.0191 | -10.262% | 1,000 | +11.436% |
| 2025-01-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +4.651% | 1,000 | 0.000% |
| 2025-01-06 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 510 | +4.651% |
| 2024-12-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 1,000 | +4.651% |
| 2024-12-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -5.702% | 1,929 | +4.651% |
| 2024-12-17 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +3.636% | 10,000 | -1.316% |
| 2024-12-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -7.563% | 2,074 | +2.273% |
| 2024-12-09 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +0.164% | 2,500 | -5.462% |
| 2024-12-05 | 2.3761 | 2.3761 | 2.3761 | 2.3761 | +8.005% | 100 | -5.307% |
| 2024-12-03 | 2.5300 | 2.5300 | 2.2000 | 2.2000 | +2.326% | 2,919 | +2.273% |
| 2024-11-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +7.500% | 1,039 | +4.651% |
| 2024-11-19 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | +6.101% | 1,100 | +12.500% |
| 2024-11-15 | 1.8850 | 1.8850 | 1.7800 | 1.8850 | +2.168% | 1,000 | +19.363% |
| 2024-11-14 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | +23.000% | 200 | +21.951% |
| 2024-11-13 | 1.9000 | 1.9000 | 1.5000 | 1.5000 | -16.597% | 1,300 | +50.000% |
| 2024-11-11 | 1.9000 | 1.9000 | 1.7918 | 1.7985 | -9.619% | 18,650 | +25.104% |
| 2024-11-07 | 1.9899 | 1.9899 | 1.9899 | 1.9899 | +6.412% | 3,200 | +13.071% |
| 2024-11-05 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.000% | 200 | +20.321% |
| 2024-11-04 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +5.056% | 215 | +20.321% |
| 2024-11-01 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +11.950% | 100 | +26.404% |
| 2024-10-31 | 1.5800 | 1.5900 | 1.5800 | 1.5900 | -9.659% | 2,500 | +41.509% |
| 2024-10-28 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +2.924% | 1,093 | +27.841% |
| 2024-10-25 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +6.875% | 1,999 | +31.579% |
| 2024-10-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.896% | 10,400 | +40.625% |
| 2024-10-09 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -0.194% | 2,000 | +46.104% |
| 2024-10-03 | 1.5430 | 1.5430 | 1.5430 | 1.5430 | -5.915% | 300 | +45.820% |
| 2024-09-30 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -3.529% | 4,500 | +37.195% |
| 2024-09-26 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +5.420% | 1,000 | +32.353% |
| 2024-09-24 | 1.6126 | 1.6126 | 1.6126 | 1.6126 | +8.228% | 966 | +39.526% |
| 2024-09-11 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +10.012% | 1,000 | +51.007% |
| 2024-09-05 | 1.3544 | 1.3544 | 1.3544 | 1.3544 | +9.226% | 250 | +66.125% |
| 2024-08-27 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -2.362% | 5,000 | +81.452% |
| 2024-08-26 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -2.308% | 750 | +77.165% |
| 2024-08-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 7,510 | +73.077% |
| 2024-08-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +6.838% | 7,000 | +80.000% |
| 2024-07-31 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -3.306% | 6,310 | +92.308% |
| 2024-07-30 | 1.4000 | 1.4000 | 1.2100 | 1.2100 | -9.023% | 42,100 | +85.950% |
| 2024-07-26 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +3.101% | 1,000 | +69.173% |
| 2024-07-25 | 1.4000 | 1.4000 | 1.2900 | 1.2900 | -5.147% | 1,480 | +74.419% |
| 2024-07-23 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.000% | 250 | +65.441% |
| 2024-07-22 | 1.3900 | 1.3900 | 1.3600 | 1.3600 | 0.000% | 4,600 | +65.441% |
| 2024-07-19 | 1.3820 | 1.3820 | 1.3600 | 1.3600 | -8.725% | 270 | +65.441% |
| 2024-07-18 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.000% | 1,030 | +51.007% |
| 2024-07-17 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +14.615% | 305 | +51.007% |
| 2024-07-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +2.362% | 400 | +73.077% |
| 2024-06-27 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +12.389% | 55,000 | +77.165% |
| 2024-06-04 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +2.727% | 4,000 | +99.115% |
| 2024-05-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +12.497% | 2,190 | +104.545% |
| 2024-04-29 | 0.9778 | 0.9778 | 0.9778 | 0.9778 | +1.658% | 1,039 | +130.108% |
| 2024-04-26 | 0.9618 | 0.9618 | 0.9618 | 0.9618 | +0.193% | 1,000 | +133.924% |
| 2024-04-15 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -4.000% | 1,089 | +134.375% |
| 2024-04-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +18.793% | 100 | +125.000% |
| 2024-03-11 | 0.8418 | 0.8418 | 0.8418 | 0.8418 | +1.422% | 1,112 | +167.284% |
| 2024-02-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +0.509% | 750 | +171.084% |
| 2024-02-20 | 0.8258 | 0.8258 | 0.8258 | 0.8258 | -1.690% | 3,775 | +172.463% |
| 2024-02-14 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -4.219% | 18,000 | +167.857% |
| 2024-02-07 | 0.8689 | 0.8770 | 0.8689 | 0.8770 | +3.176% | 10,000 | +156.556% |
| 2023-12-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.618% | 3,500 | +164.706% |
| 2023-12-19 | 0.9006 | 0.9006 | 0.9006 | 0.9006 | +4.260% | 115 | +149.833% |
| 2023-12-11 | 0.8638 | 0.8638 | 0.8638 | 0.8638 | -0.139% | 2,500 | +160.477% |
| 2023-12-05 | 0.8812 | 0.8812 | 0.8650 | 0.8650 | +0.581% | 1,700 | +160.116% |
| 2023-12-01 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +2.381% | 3,400 | +161.628% |
| 2023-11-29 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +1.205% | 1,000 | +167.857% |
| 2023-11-27 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +6.959% | 15,075 | +171.084% |
| 2023-11-21 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | +10.857% | 100 | +189.948% |
| 2023-11-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 15,075 | +221.429% |
| 2023-11-08 | 0.5798 | 0.6000 | 0.5798 | 0.6000 | +3.484% | 700 | +275.000% |
| 2023-11-07 | 0.5798 | 0.5798 | 0.5798 | 0.5798 | +3.333% | 100 | +288.065% |
| 2023-10-24 | 0.6011 | 0.6011 | 0.5611 | 0.5611 | -4.003% | 4,675 | +300.998% |
| 2023-10-10 | 0.6244 | 0.6244 | 0.5845 | 0.5845 | -18.206% | 3,999 | +284.944% |
| 2023-09-15 | 0.7146 | 0.7146 | 0.7146 | 0.7146 | +6.752% | 579 | +214.861% |
| 2023-09-06 | 0.6694 | 0.6694 | 0.6694 | 0.6694 | -7.028% | 200 | +236.122% |
| 2023-08-31 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.857% | 679 | +212.500% |
| 2023-08-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 4,500 | +221.429% |
| 2023-08-21 | 0.7023 | 0.7023 | 0.6801 | 0.7000 | -3.061% | 8,100 | +221.429% |
| 2023-08-14 | 0.7221 | 0.7221 | 0.7221 | 0.7221 | +4.506% | 139 | +211.591% |
| 2023-08-11 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | +4.265% | 1,000 | +225.632% |
| 2023-07-24 | 0.6627 | 0.6627 | 0.6627 | 0.6627 | +6.270% | 250 | +239.520% |
| 2023-07-13 | 0.5837 | 0.6237 | 0.5836 | 0.6236 | +11.477% | 5,000 | +260.808% |
| 2023-07-12 | 0.5994 | 0.5994 | 0.5594 | 0.5594 | -12.648% | 3,250 | +302.217% |
| 2023-06-22 | 0.6404 | 0.6404 | 0.6404 | 0.6404 | -7.000% | 3,300 | +251.343% |
| 2023-06-07 | 0.6886 | 0.6886 | 0.6886 | 0.6886 | +30.888% | 100 | +226.750% |
| 2023-05-16 | 0.5261 | 0.5261 | 0.5261 | 0.5261 | -7.474% | 2,650 | +327.675% |
| 2023-05-10 | 0.5687 | 0.5687 | 0.5686 | 0.5686 | -0.403% | 4,632 | +295.709% |
| 2023-05-09 | 0.5699 | 0.5709 | 0.4901 | 0.5709 | +1.475% | 7,975 | +294.115% |
| 2023-05-02 | 0.5626 | 0.5626 | 0.5626 | 0.5626 | +7.080% | 2,000 | +299.929% |
| 2023-04-28 | 0.5254 | 0.5254 | 0.5254 | 0.5254 | -4.473% | 300 | +328.245% |
| 2023-04-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1,000 | +309.091% |
| 2023-04-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +0.936% | 3,000 | +309.091% |
| 2023-04-13 | 0.5050 | 0.5449 | 0.5050 | 0.5449 | +18.174% | 3,000 | +312.920% |
| 2023-04-04 | 0.4611 | 0.4611 | 0.4611 | 0.4611 | +8.087% | 200 | +387.964% |
| 2023-04-03 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | -10.189% | 268 | +427.426% |
| 2023-03-29 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | -4.924% | 2,000 | +373.684% |
| 2023-03-22 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | +9.489% | 3,000 | +350.360% |
| 2023-03-13 | 0.4563 | 0.4563 | 0.4563 | 0.4563 | -13.841% | 2,000 | +393.097% |
| 2023-02-15 | 0.5296 | 0.5296 | 0.5296 | 0.5296 | -2.143% | 500 | +324.849% |
| 2023-02-10 | 0.5412 | 0.5412 | 0.5412 | 0.5412 | +13.103% | 5,000 | +315.743% |
| 2023-02-02 | 0.4785 | 0.4785 | 0.4785 | 0.4785 | -6.598% | 825 | +370.219% |
| 2022-12-16 | 0.5123 | 0.5123 | 0.5123 | 0.5123 | +12.470% | 1,267 | +339.196% |
| 2022-12-12 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | -10.317% | 2,860 | +393.963% |
| 2022-11-28 | 0.5079 | 0.5079 | 0.5079 | 0.5079 | -0.529% | 100 | +343.001% |
| 2022-10-25 | 0.5505 | 0.5505 | 0.5106 | 0.5106 | -8.478% | 4,000 | +340.658% |
| 2022-10-19 | 0.5580 | 0.5590 | 0.5579 | 0.5579 | -3.478% | 6,500 | +303.298% |
| 2022-10-04 | 0.5764 | 0.5780 | 0.5764 | 0.5780 | +11.432% | 5,750 | +289.273% |
| 2022-09-27 | 0.5180 | 0.5187 | 0.5180 | 0.5187 | +682.353% | 2,000 | +333.777% |
| 2022-08-10 | 1.1100 | 1.1500 | 0.0663 | 0.0663 | -93.021% | 1,013 | +3293.665% |
| 2022-08-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +24.183% | 1,000 | +136.842% |
| 2022-07-18 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | +19.531% | 800 | +194.118% |
| 2022-07-14 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +12.775% | 300 | +251.562% |
| 2022-07-05 | 0.6250 | 0.6250 | 0.5675 | 0.5675 | -24.333% | 16,825 | +296.476% |
| 2022-06-07 | 0.6250 | 0.7500 | 0.6250 | 0.7500 | -7.121% | 7,500 | +200.000% |
| 2022-05-23 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | +13.732% | 500 | +178.638% |
| 2022-05-18 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 14,000 | +216.901% |
| 2022-05-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +10.294% | 300 | +200.000% |
| 2022-05-10 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -20.700% | 1,000 | +230.882% |
| 2022-04-29 | 0.8575 | 0.8575 | 0.8575 | 0.8575 | -4.722% | 300 | +162.391% |
| 2022-04-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 15,000 | +150.000% |
| 2022-04-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 100 | +150.000% |
| 2022-03-21 | 0.9125 | 0.9125 | 0.8500 | 0.8500 | -10.995% | 4,118 | +164.706% |
| 2022-03-16 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | +2.688% | 199 | +135.602% |
| 2022-03-11 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +18.095% | 2,500 | +141.935% |
| 2022-03-08 | 0.7875 | 0.7875 | 0.7875 | 0.7875 | -20.197% | 100 | +185.714% |
| 2022-02-22 | 0.9618 | 0.9868 | 0.9093 | 0.9868 | -8.630% | 10,100 | +128.010% |
| 2022-02-09 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | +8.000% | 5,000 | +108.333% |
| 2022-02-08 | 1.0899 | 1.0899 | 1.0000 | 1.0000 | -8.257% | 2,400 | +125.000% |
| 2022-02-07 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +3.810% | 590 | +106.422% |
| 2022-02-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.942% | 2,000 | +114.286% |
| 2022-01-31 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +14.444% | 100 | +118.447% |
| 2022-01-25 | 1.0600 | 1.0600 | 0.9000 | 0.9000 | -15.094% | 339 | +150.000% |
| 2022-01-24 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +0.952% | 167 | +112.264% |
| 2022-01-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +3.960% | 600 | +114.286% |
| 2022-01-12 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -1.751% | 100 | +122.772% |
| 2022-01-11 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | -3.925% | 1,779 | +118.872% |
| 2022-01-10 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 200 | +110.280% |