Dark

CAZGF
CATAPULT SPORTS LTD
stock OTC

EOD

Jul 30, 2026

2.44USD+1.037%(+0.02)4,425

Pre-market

0.00USD-100.000%(-2.41)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	2.500000	2.500000	2.435000	2.435000	+1.037%	4,425	0.000%
2026-07-29	2.410000	2.410000	2.410000	2.410000	-0.676%	200	+1.037%
2026-07-28	2.443600	2.443600	2.426400	2.426400	-4.472%	1,000	+0.354%
2026-07-27	2.600000	2.600000	2.498000	2.540000	+5.833%	600	-4.134%
2026-07-24	2.450000	2.450000	2.400000	2.400000	-5.586%	3,500	+1.458%
2026-07-23	2.425000	2.542000	2.425000	2.542000	+0.474%	1,511	-4.209%
2026-07-22	2.700000	2.700000	2.530000	2.530000	-4.167%	2,125	-3.755%
2026-07-21	2.530000	2.740000	2.530000	2.640000	+7.755%	11,956	-7.765%
2026-07-20	2.650000	2.650000	2.450000	2.450000	-2.000%	27,394	-0.612%
2026-07-17	2.500000	2.500000	2.390000	2.500000	-1.961%	14,970	-2.600%
2026-07-16	2.800000	2.840000	2.500000	2.550000	-3.351%	17,521	-4.510%
2026-07-15	2.750000	2.750000	2.600000	2.638400	-0.438%	43,894	-7.709%
2026-07-14	2.540000	2.650000	2.300000	2.650000	+9.504%	74,833	-8.113%
2026-07-10	2.420000	2.420000	2.420000	2.420000	+18.049%	22,833	+0.620%
2026-07-09	2.050000	2.050000	2.050000	2.050000	+3.145%	9,940	+18.780%
2026-06-30	1.987500	1.987500	1.987500	1.987500	-5.357%	100	+22.516%
2026-06-23	2.100000	2.100000	2.100000	2.100000	-8.096%	20,795	+15.952%
2026-06-15	2.285000	2.285000	2.285000	2.285000	-20.105%	151	+6.565%
2026-06-02	2.860000	2.860000	2.860000	2.860000	+14.172%	1,022	-14.860%
2026-05-27	2.505000	2.505000	2.505000	2.505000	-0.595%	2,020	-2.794%
2026-05-26	2.250000	2.520000	2.250000	2.520000	+7.234%	286	-3.373%
2026-05-21	2.350000	2.350000	2.350000	2.350000	-1.468%	233	+3.617%
2026-05-20	2.385000	2.385000	2.385000	2.385000	+13.897%	1,000	+2.096%
2026-05-14	2.094000	2.094000	2.094000	2.094000	-14.531%	145	+16.285%
2026-05-08	2.450000	2.450000	2.450000	2.450000	+1.660%	2,000	-0.612%
2026-05-04	2.410000	2.410000	2.410000	2.410000	+2.553%	6,517	+1.037%
2026-04-24	2.350000	2.350000	2.350000	2.350000	0.000%	7,500	+3.617%
2026-04-20	2.350000	2.350000	2.350000	2.350000	+7.306%	3,529	+3.617%
2026-04-07	2.190000	2.190000	2.190000	2.190000	-7.203%	4,500	+11.187%
2026-03-31	2.360000	2.360000	2.360000	2.360000	-5.600%	1,600	+3.178%
2026-03-27	2.270000	2.500000	2.270000	2.500000	+2.041%	1,109	-2.600%
2026-03-23	2.450000	2.450000	2.450000	2.450000	-6.220%	1,022	-0.612%
2026-03-13	2.227500	2.612500	2.227500	2.612500	-6.025%	8,172	-6.794%
2026-03-12	2.780000	2.780000	2.780000	2.780000	+1.312%	1,822	-12.410%
2026-03-05	2.744000	2.744000	2.744000	2.744000	+9.760%	125	-11.261%
2026-02-26	2.500000	2.500000	2.500000	2.500000	0.000%	1,491	-2.600%
2026-02-25	2.500000	2.500000	2.500000	2.500000	0.000%	1,000	-2.600%
2026-02-24	2.500000	2.500000	2.500000	2.500000	-4.398%	1,022	-2.600%
2026-02-18	2.615000	2.615000	2.615000	2.615000	+4.600%	100	-6.883%
2026-02-02	2.500000	2.500000	2.500000	2.500000	+10.619%	17,190	-2.600%
2026-01-28	2.260000	2.260000	2.260000	2.260000	-8.860%	3,528	+7.743%
2026-01-27	2.479700	2.479700	2.479700	2.479700	-4.992%	300	-1.803%
2026-01-22	2.600000	2.610000	2.600000	2.610000	-6.297%	32,253	-6.705%
2025-12-16	2.785400	2.785400	2.785400	2.785400	-6.215%	500	-12.580%
2025-12-15	2.970000	2.970000	2.970000	2.970000	-8.050%	100	-18.013%
2025-12-12	3.230000	3.230000	3.230000	3.230000	+4.194%	600	-24.613%
2025-12-11	3.000000	3.100000	3.000000	3.100000	+3.333%	3,300	-21.452%
2025-12-03	3.000000	3.000000	3.000000	3.000000	-4.762%	200	-18.833%
2025-12-02	3.150000	3.150000	3.150000	3.150000	-1.563%	834	-22.698%
2025-11-21	2.950000	3.200000	2.950000	3.200000	+13.074%	1,000	-23.906%
2025-11-20	2.830000	2.830000	2.830000	2.830000	-4.068%	20,000	-13.958%
2025-11-19	2.950000	2.950000	2.950000	2.950000	-7.813%	30,202	-17.458%
2025-11-18	3.200000	3.200000	3.200000	3.200000	-28.889%	10,400	-23.906%
2025-10-30	4.500000	4.500000	4.500000	4.500000	-2.174%	725	-45.889%
2025-10-29	4.600000	4.600000	4.600000	4.600000	+8.747%	700	-47.065%
2025-10-17	4.230000	4.230000	4.230000	4.230000	-9.422%	100	-42.435%
2025-10-14	4.670000	4.670000	4.670000	4.670000	-0.090%	2,008	-47.859%
2025-10-03	4.674200	4.674200	4.674200	4.674200	+10.241%	5,621	-47.906%
2025-09-30	4.240000	4.240000	4.240000	4.240000	-11.667%	200	-42.571%
2025-09-24	4.800000	4.800000	4.800000	4.800000	0.000%	3,491	-49.271%
2025-09-22	4.800000	4.800000	4.800000	4.800000	+2.431%	7,000	-49.271%
2025-09-19	5.190000	5.190000	4.686100	4.686100	-6.278%	6,100	-48.038%
2025-09-18	4.670000	5.000000	4.670000	5.000000	+7.875%	400	-51.300%
2025-09-17	4.635000	4.635000	4.635000	4.635000	+32.429%	300	-47.465%
2025-08-25	3.500000	3.500000	3.500000	3.500000	-14.634%	312	-30.429%
2025-08-06	4.100000	4.100000	4.100000	4.100000	-3.529%	5,000	-40.610%
2025-08-04	4.250000	4.250000	4.250000	4.250000	0.000%	5,023	-42.706%
2025-07-29	4.250000	4.250000	4.250000	4.250000	+15.176%	500	-42.706%
2025-07-25	3.690000	3.690000	3.690000	3.690000	-5.385%	415	-34.011%
2025-07-21	3.582600	3.900000	3.582600	3.900000	-1.103%	2,712	-37.564%
2025-07-16	3.943500	3.943500	3.943500	3.943500	-8.077%	700	-38.253%
2025-07-03	4.290000	4.290000	4.290000	4.290000	0.000%	194	-43.240%
2025-07-01	4.290000	4.290000	3.750000	4.290000	+14.400%	300	-43.240%
2025-06-12	4.300000	4.300000	3.750000	3.750000	-6.832%	615	-35.067%
2025-06-10	4.580000	4.580000	4.025000	4.025000	-3.012%	2,330	-39.503%
2025-06-05	4.150000	4.150000	4.150000	4.150000	-3.544%	200	-41.325%
2025-06-04	4.302500	4.302500	4.302500	4.302500	+13.823%	160	-43.405%
2025-06-03	3.780000	3.780000	3.780000	3.780000	+8.000%	100	-35.582%
2025-05-30	3.500000	3.500000	3.500000	3.500000	+4.948%	9,460	-30.429%
2025-05-28	3.490000	3.490000	3.335000	3.335000	+12.290%	800	-26.987%
2025-05-22	2.970000	2.970000	2.970000	2.970000	-5.414%	6,000	-18.013%
2025-05-21	2.890000	3.140000	2.890000	3.140000	+18.939%	1,069	-22.452%
2025-05-16	2.640000	2.640000	2.640000	2.640000	-0.377%	100	-7.765%
2025-05-09	2.650000	2.650000	2.650000	2.650000	+1.923%	200	-8.113%
2025-05-07	2.600000	2.600000	2.600000	2.600000	+6.122%	500	-6.346%
2025-05-02	2.450000	2.450000	2.450000	2.450000	-5.769%	400	-0.612%
2025-05-01	2.600000	2.600000	2.600000	2.600000	+4.000%	1,000	-6.346%
2025-04-28	2.500000	2.500000	2.500000	2.500000	+2.041%	500	-2.600%
2025-04-23	2.450000	2.450000	2.450000	2.450000	+11.364%	10,000	-0.612%
2025-04-14	2.200000	2.200000	2.200000	2.200000	-0.901%	500	+10.682%
2025-04-10	2.220000	2.220000	2.220000	2.220000	+13.846%	760	+9.685%
2025-04-08	1.950000	2.000000	1.950000	1.950000	-9.302%	14,841	+24.872%
2025-04-02	2.400000	2.400000	2.150000	2.150000	-5.286%	3,200	+13.256%
2025-03-26	2.260000	2.270000	2.260000	2.270000	+6.573%	5,559	+7.269%
2025-03-20	2.130000	2.130000	2.130000	2.130000	0.000%	100	+14.319%
2025-03-12	2.080000	2.130000	2.080000	2.130000	-0.463%	9,585	+14.319%
2025-03-11	2.139900	2.139900	2.139900	2.139900	-10.838%	250	+13.790%
2025-03-10	2.450000	2.450000	2.400000	2.400000	+7.339%	10,000	+1.458%
2025-02-28	2.235900	2.235900	2.235900	2.235900	+1.632%	900	+8.905%
2025-02-20	2.300000	2.300000	2.200000	2.200000	+8.959%	24,500	+10.682%
2025-01-14	2.019100	2.019100	2.019100	2.019100	-10.262%	1,000	+20.598%
2025-01-13	2.250000	2.250000	2.250000	2.250000	+4.651%	1,000	+8.222%
2025-01-06	2.150000	2.150000	2.150000	2.150000	0.000%	510	+13.256%
2024-12-23	2.150000	2.150000	2.150000	2.150000	0.000%	1,000	+13.256%
2024-12-20	2.150000	2.150000	2.150000	2.150000	-5.702%	1,929	+13.256%
2024-12-17	2.280000	2.280000	2.280000	2.280000	+3.636%	10,000	+6.798%
2024-12-10	2.200000	2.200000	2.200000	2.200000	-7.563%	2,074	+10.682%
2024-12-09	2.380000	2.380000	2.380000	2.380000	+0.164%	2,500	+2.311%
2024-12-05	2.376100	2.376100	2.376100	2.376100	+8.005%	100	+2.479%
2024-12-03	2.530000	2.530000	2.200000	2.200000	+2.326%	2,919	+10.682%
2024-11-22	2.150000	2.150000	2.150000	2.150000	+7.500%	1,039	+13.256%
2024-11-19	1.990000	2.000000	1.990000	2.000000	+6.101%	1,100	+21.750%
2024-11-15	1.885000	1.885000	1.780000	1.885000	+2.168%	1,000	+29.178%
2024-11-14	1.845000	1.845000	1.845000	1.845000	+23.000%	200	+31.978%
2024-11-13	1.900000	1.900000	1.500000	1.500000	-16.597%	1,300	+62.333%
2024-11-11	1.900000	1.900000	1.791800	1.798500	-9.619%	18,650	+35.391%
2024-11-07	1.989900	1.989900	1.989900	1.989900	+6.412%	3,200	+22.368%
2024-11-05	1.870000	1.870000	1.870000	1.870000	0.000%	200	+30.214%
2024-11-04	1.870000	1.870000	1.870000	1.870000	+5.056%	215	+30.214%
2024-11-01	1.780000	1.780000	1.780000	1.780000	+11.950%	100	+36.798%
2024-10-31	1.580000	1.590000	1.580000	1.590000	-9.659%	2,500	+53.145%
2024-10-28	1.760000	1.760000	1.760000	1.760000	+2.924%	1,093	+38.352%
2024-10-25	1.710000	1.710000	1.710000	1.710000	+6.875%	1,999	+42.398%
2024-10-16	1.600000	1.600000	1.600000	1.600000	+3.896%	10,400	+52.188%
2024-10-09	1.540000	1.540000	1.540000	1.540000	-0.194%	2,000	+58.117%
2024-10-03	1.543000	1.543000	1.543000	1.543000	-5.915%	300	+57.809%
2024-09-30	1.640000	1.640000	1.640000	1.640000	-3.529%	4,500	+48.476%
2024-09-26	1.700000	1.700000	1.700000	1.700000	+5.420%	1,000	+43.235%
2024-09-24	1.612600	1.612600	1.612600	1.612600	+8.228%	966	+50.998%
2024-09-11	1.490000	1.490000	1.490000	1.490000	+10.012%	1,000	+63.423%
2024-09-05	1.354400	1.354400	1.354400	1.354400	+9.226%	250	+79.784%
2024-08-27	1.240000	1.240000	1.240000	1.240000	-2.362%	5,000	+96.371%
2024-08-26	1.270000	1.270000	1.270000	1.270000	-2.308%	750	+91.732%
2024-08-20	1.300000	1.300000	1.300000	1.300000	+4.000%	7,510	+87.308%
2024-08-05	1.250000	1.250000	1.250000	1.250000	+6.838%	7,000	+94.800%
2024-07-31	1.170000	1.170000	1.170000	1.170000	-3.306%	6,310	+108.120%
2024-07-30	1.400000	1.400000	1.210000	1.210000	-9.023%	42,100	+101.240%
2024-07-26	1.330000	1.330000	1.330000	1.330000	+3.101%	1,000	+83.083%
2024-07-25	1.400000	1.400000	1.290000	1.290000	-5.147%	1,480	+88.760%
2024-07-23	1.360000	1.360000	1.360000	1.360000	0.000%	250	+79.044%
2024-07-22	1.390000	1.390000	1.360000	1.360000	0.000%	4,600	+79.044%
2024-07-19	1.382000	1.382000	1.360000	1.360000	-8.725%	270	+79.044%
2024-07-18	1.490000	1.490000	1.490000	1.490000	0.000%	1,030	+63.423%
2024-07-17	1.490000	1.490000	1.490000	1.490000	+14.615%	305	+63.423%
2024-07-08	1.300000	1.300000	1.300000	1.300000	+2.362%	400	+87.308%
2024-06-27	1.270000	1.270000	1.270000	1.270000	+12.389%	55,000	+91.732%
2024-06-04	1.130000	1.130000	1.130000	1.130000	+2.727%	4,000	+115.487%
2024-05-30	1.100000	1.100000	1.100000	1.100000	+12.497%	2,190	+121.364%
2024-04-29	0.977800	0.977800	0.977800	0.977800	+1.658%	1,039	+149.028%
2024-04-26	0.961850	0.961850	0.961850	0.961850	+0.193%	1,000	+153.158%
2024-04-15	1.000000	1.000000	0.960000	0.960000	-4.000%	1,089	+153.646%
2024-04-02	1.000000	1.000000	1.000000	1.000000	+18.793%	100	+143.500%
2024-03-11	0.841800	0.841800	0.841800	0.841800	+1.422%	1,112	+189.261%
2024-02-29	0.830000	0.830000	0.830000	0.830000	+0.509%	750	+193.373%
2024-02-20	0.825800	0.825800	0.825800	0.825800	-1.690%	3,775	+194.866%
2024-02-14	0.840000	0.840000	0.840000	0.840000	-4.219%	18,000	+189.881%
2024-02-07	0.868890	0.877000	0.868890	0.877000	+3.176%	10,000	+177.651%
2023-12-20	0.850000	0.850000	0.850000	0.850000	-5.618%	3,500	+186.471%
2023-12-19	0.900600	0.900600	0.900600	0.900600	+4.260%	115	+170.375%
2023-12-11	0.863800	0.863800	0.863800	0.863800	-0.139%	2,500	+181.894%
2023-12-05	0.881200	0.881200	0.865000	0.865000	+0.581%	1,700	+181.503%
2023-12-01	0.860000	0.860000	0.860000	0.860000	+2.381%	3,400	+183.140%
2023-11-29	0.840000	0.840000	0.840000	0.840000	+1.205%	1,000	+189.881%
2023-11-27	0.830000	0.830000	0.830000	0.830000	+6.959%	15,075	+193.373%
2023-11-21	0.776000	0.776000	0.776000	0.776000	+10.857%	100	+213.789%
2023-11-15	0.700000	0.700000	0.700000	0.700000	+16.667%	15,075	+247.857%
2023-11-08	0.579800	0.600000	0.579800	0.600000	+3.484%	700	+305.833%
2023-11-07	0.579800	0.579800	0.579800	0.579800	+3.333%	100	+319.972%
2023-10-24	0.601100	0.601100	0.561100	0.561100	-4.003%	4,675	+333.969%
2023-10-10	0.624400	0.624400	0.584500	0.584500	-18.206%	3,999	+316.595%
2023-09-15	0.714600	0.714600	0.714600	0.714600	+6.752%	579	+240.750%
2023-09-06	0.669400	0.669400	0.669400	0.669400	-7.028%	200	+263.759%
2023-08-31	0.720000	0.720000	0.720000	0.720000	+2.857%	679	+238.194%
2023-08-24	0.700000	0.700000	0.700000	0.700000	0.000%	4,500	+247.857%
2023-08-21	0.702300	0.702300	0.680075	0.700000	-3.061%	8,100	+247.857%
2023-08-14	0.722100	0.722100	0.722100	0.722100	+4.506%	139	+237.211%
2023-08-11	0.690965	0.690965	0.690965	0.690965	+4.265%	1,000	+252.406%
2023-07-24	0.662700	0.662700	0.662700	0.662700	+6.270%	250	+267.436%
2023-07-13	0.583700	0.623700	0.583600	0.623600	+11.477%	5,000	+290.475%
2023-07-12	0.599400	0.599400	0.559400	0.559400	-12.648%	3,250	+335.288%
2023-06-22	0.640400	0.640400	0.640400	0.640400	-7.000%	3,300	+280.231%
2023-06-07	0.688600	0.688600	0.688600	0.688600	+30.888%	100	+253.616%
2023-05-16	0.526100	0.526100	0.526100	0.526100	-7.474%	2,650	+362.840%
2023-05-10	0.568700	0.568700	0.568600	0.568600	-0.403%	4,632	+328.245%
2023-05-09	0.569900	0.570900	0.490100	0.570900	+1.475%	7,975	+326.520%
2023-05-02	0.562600	0.562600	0.562600	0.562600	+7.080%	2,000	+332.812%
2023-04-28	0.525400	0.525400	0.525400	0.525400	-4.473%	300	+363.456%
2023-04-19	0.550000	0.550000	0.550000	0.550000	0.000%	1,000	+342.727%
2023-04-18	0.550000	0.550000	0.550000	0.550000	+0.936%	3,000	+342.727%
2023-04-13	0.505000	0.544900	0.505000	0.544900	+18.174%	3,000	+346.871%
2023-04-04	0.461100	0.461100	0.461100	0.461100	+8.087%	200	+428.085%
2023-04-03	0.426600	0.426600	0.426600	0.426600	-10.189%	268	+470.792%
2023-03-29	0.475000	0.475000	0.475000	0.475000	-4.924%	2,000	+412.632%
2023-03-22	0.499600	0.499600	0.499600	0.499600	+9.489%	3,000	+387.390%
2023-03-13	0.456300	0.456300	0.456300	0.456300	-13.841%	2,000	+433.640%
2023-02-15	0.529600	0.529600	0.529600	0.529600	-2.143%	500	+359.781%
2023-02-10	0.541200	0.541200	0.541200	0.541200	+13.103%	5,000	+349.926%
2023-02-02	0.478500	0.478500	0.478500	0.478500	-6.598%	825	+408.882%
2022-12-16	0.512300	0.512300	0.512300	0.512300	+12.470%	1,267	+375.307%
2022-12-12	0.455500	0.455500	0.455500	0.455500	-10.317%	2,860	+434.577%
2022-11-28	0.507900	0.507900	0.507900	0.507900	-0.529%	100	+379.425%
2022-10-25	0.550500	0.550500	0.510600	0.510600	-8.478%	4,000	+376.890%
2022-10-19	0.558000	0.559000	0.557900	0.557900	-3.478%	6,500	+336.458%
2022-10-04	0.576400	0.578000	0.576400	0.578000	+11.432%	5,750	+321.280%
2022-09-27	0.518000	0.518700	0.518000	0.518700	+682.353%	2,000	+369.443%
2022-08-10	1.110000	1.150000	0.066300	0.066300	-93.021%	1,013	+3,572.700%
2022-08-02	0.950000	0.950000	0.950000	0.950000	+24.183%	1,000	+156.316%
2022-07-18	0.765000	0.765000	0.765000	0.765000	+19.531%	800	+218.301%
2022-07-14	0.640000	0.640000	0.640000	0.640000	+12.775%	300	+280.469%
2022-07-05	0.625000	0.625000	0.567500	0.567500	-24.333%	16,825	+329.075%
2022-06-07	0.625000	0.750000	0.625000	0.750000	-7.121%	7,500	+224.667%
2022-05-23	0.807500	0.807500	0.807500	0.807500	+13.732%	500	+201.548%
2022-05-18	0.710000	0.710000	0.710000	0.710000	-5.333%	14,000	+242.958%
2022-05-17	0.750000	0.750000	0.750000	0.750000	+10.294%	300	+224.667%
2022-05-10	0.680000	0.680000	0.680000	0.680000	-20.700%	1,000	+258.088%
2022-04-29	0.857500	0.857500	0.857500	0.857500	-4.722%	300	+183.965%
2022-04-25	0.900000	0.900000	0.900000	0.900000	0.000%	15,000	+170.556%
2022-04-18	0.900000	0.900000	0.900000	0.900000	+5.882%	100	+170.556%
2022-03-21	0.912500	0.912500	0.850000	0.850000	-10.995%	4,118	+186.471%
2022-03-16	0.955000	0.955000	0.955000	0.955000	+2.688%	199	+154.974%
2022-03-11	0.930000	0.930000	0.930000	0.930000	+18.095%	2,500	+161.828%
2022-03-08	0.787500	0.787500	0.787500	0.787500	-20.197%	100	+209.206%
2022-02-22	0.961800	0.986800	0.909300	0.986800	-8.630%	10,100	+146.757%
2022-02-09	1.050000	1.080000	1.050000	1.080000	+8.000%	5,000	+125.463%
2022-02-08	1.089900	1.089900	1.000000	1.000000	-8.257%	2,400	+143.500%
2022-02-07	1.090000	1.090000	1.090000	1.090000	+3.810%	590	+123.394%
2022-02-04	1.050000	1.050000	1.050000	1.050000	+1.942%	2,000	+131.905%
2022-01-31	1.030000	1.030000	1.030000	1.030000	+14.444%	100	+136.408%
2022-01-25	1.060000	1.060000	0.900000	0.900000	-15.094%	339	+170.556%
2022-01-24	1.060000	1.060000	1.060000	1.060000	+0.952%	167	+129.717%
2022-01-13	1.050000	1.050000	1.050000	1.050000	+3.960%	600	+131.905%
2022-01-12	1.010000	1.010000	1.010000	1.010000	-1.751%	100	+141.089%
2022-01-11	1.028000	1.028000	1.028000	1.028000	-3.925%	1,779	+136.868%
2022-01-10	1.070000	1.070000	1.070000	1.070000	0.000%	200	+127.570%

.dark-mode .ZsXWSm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZsXWSm{ color: #333333; background-color: white; border: 2px solid #333333; }CAZGFCATAPULT SPORTS LTDstock OTC

CAZGF
CATAPULT SPORTS LTD
stock OTC