CAWW
CCA INDUS INC
stockOTC
EODSep 28, 2026
0.45USD0.000%(0.00)1,020
CAWW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1,020 | 0.000% |
| 2026-09-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 2,500 | 0.000% |
| 2026-09-04 | 0.4500 | 0.5250 | 0.4300 | 0.4500 | 0.000% | 18,900 | 0.000% |
| 2026-08-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1,000 | 0.000% |
| 2026-08-10 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 0.000% | 204 | 0.000% |
| 2026-07-31 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 0.000% | 3,000 | 0.000% |
| 2026-07-28 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.000% | 1,000 | 0.000% |
| 2026-07-24 | 0.4755 | 0.4755 | 0.4500 | 0.4500 | -9.091% | 7,000 | 0.000% |
| 2026-07-20 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | +0.917% | 4,000 | -9.091% |
| 2026-07-17 | 0.4000 | 0.4905 | 0.4000 | 0.4905 | -6.571% | 1,102 | -8.257% |
| 2026-07-16 | 0.3775 | 0.5250 | 0.3775 | 0.5250 | +16.667% | 4,050 | -14.286% |
| 2026-07-13 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 0.000% | 561 | 0.000% |
| 2026-07-10 | 0.4000 | 0.4950 | 0.4000 | 0.4500 | -6.832% | 4,600 | 0.000% |
| 2026-06-12 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | -2.424% | 300 | -6.832% |
| 2026-06-10 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | +10.000% | 255 | -9.091% |
| 2026-06-05 | 0.4500 | 0.4615 | 0.3488 | 0.4500 | -13.127% | 15,200 | 0.000% |
| 2026-06-01 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | +7.917% | 124 | -13.127% |
| 2026-05-27 | 0.4600 | 0.4903 | 0.4500 | 0.4800 | -4.000% | 4,755 | -6.250% |
| 2026-05-26 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | +6.383% | 4,908 | -10.000% |
| 2026-05-18 | 0.5000 | 0.5180 | 0.4700 | 0.4700 | -0.948% | 5,500 | -4.255% |
| 2026-05-11 | 0.4745 | 0.4745 | 0.4745 | 0.4745 | +5.444% | 1,000 | -5.163% |
| 2026-05-06 | 0.5000 | 0.5050 | 0.4500 | 0.4500 | 0.000% | 17,000 | 0.000% |
| 2026-05-05 | 0.4500 | 0.4500 | 0.4415 | 0.4500 | -10.000% | 23,000 | 0.000% |
| 2026-04-30 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.000% | 2,020 | -10.000% |
| 2026-04-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 27,000 | -10.000% |
| 2026-04-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -4.762% | 3,001 | -10.000% |
| 2026-04-13 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | +5.000% | 100 | -14.286% |
| 2026-04-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.822% | 1,000 | -10.000% |
| 2026-04-01 | 0.4770 | 0.4770 | 0.4770 | 0.4770 | -6.927% | 255 | -5.660% |
| 2026-03-20 | 0.4700 | 0.5125 | 0.4700 | 0.5125 | +2.500% | 1,150 | -12.195% |
| 2026-03-19 | 0.5250 | 0.5250 | 0.5000 | 0.5000 | 0.000% | 2,000 | -10.000% |
| 2026-03-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 2,000 | -10.000% |
| 2026-03-12 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 5,000 | -4.255% |
| 2026-03-10 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | -2.439% | 1,319 | -10.000% |
| 2026-02-13 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | +2.500% | 2,000 | -12.195% |
| 2026-02-12 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -7.407% | 13,700 | -10.000% |
| 2026-02-11 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | -1.586% | 2,300 | -16.667% |
| 2026-02-06 | 0.5487 | 0.5487 | 0.5487 | 0.5487 | -7.000% | 7,000 | -17.988% |
| 2026-02-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 500 | -23.729% |
| 2026-02-04 | 0.5000 | 0.6000 | 0.4875 | 0.6000 | +20.000% | 43,204 | -25.000% |
| 2026-01-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 27,904 | -10.000% |
| 2026-01-14 | 0.5000 | 0.5250 | 0.5000 | 0.5000 | -3.285% | 27,500 | -10.000% |
| 2026-01-13 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | -1.522% | 5,000 | -12.957% |
| 2026-01-09 | 0.4186 | 0.5250 | 0.4186 | 0.5250 | +4.995% | 1,942 | -14.282% |
| 2026-01-08 | 0.5000 | 0.5250 | 0.4760 | 0.5000 | 0.000% | 9,616 | -10.000% |
| 2025-12-31 | 0.4600 | 0.5550 | 0.4200 | 0.5000 | 0.000% | 60,263 | -10.000% |
| 2025-12-30 | 0.4800 | 0.5250 | 0.2020 | 0.5000 | -1.961% | 15,128 | -10.000% |
| 2025-12-29 | 0.5100 | 0.5100 | 0.5010 | 0.5100 | -8.668% | 10,455 | -11.765% |
| 2025-12-26 | 0.5000 | 0.5584 | 0.5000 | 0.5584 | -6.933% | 6,319 | -19.413% |
| 2025-12-19 | 0.5100 | 0.6000 | 0.4800 | 0.6000 | 0.000% | 16,700 | -25.000% |
| 2025-12-18 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 0.000% | 11,101 | -25.000% |
| 2025-12-15 | 0.5500 | 0.6000 | 0.5000 | 0.6000 | 0.000% | 1,900 | -25.000% |
| 2025-12-12 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | -8.397% | 1,719 | -25.000% |
| 2025-12-08 | 0.5100 | 0.6550 | 0.5100 | 0.6550 | 0.000% | 5,600 | -31.298% |
| 2025-12-02 | 0.5700 | 0.6550 | 0.5700 | 0.6550 | -6.429% | 4,900 | -31.298% |
| 2025-11-24 | 0.5220 | 0.7000 | 0.5220 | 0.7000 | -2.778% | 1,930 | -35.714% |
| 2025-11-17 | 0.6000 | 0.7200 | 0.6000 | 0.7200 | +3.746% | 2,400 | -37.500% |
| 2025-11-11 | 0.6999 | 0.7000 | 0.6940 | 0.6940 | -3.611% | 39,230 | -35.159% |
| 2025-11-10 | 0.6400 | 0.7200 | 0.6400 | 0.7200 | +5.882% | 1,307 | -37.500% |
| 2025-11-07 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 190 | -33.824% |
| 2025-11-05 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +2.941% | 5,100 | -35.714% |
| 2025-10-31 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +8.974% | 810 | -33.824% |
| 2025-10-30 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | -2.194% | 147 | -27.885% |
| 2025-10-28 | 0.6000 | 0.6380 | 0.6000 | 0.6380 | +4.676% | 2,020 | -29.467% |
| 2025-10-20 | 0.6095 | 0.6095 | 0.6095 | 0.6095 | -0.082% | 968 | -26.169% |
| 2025-10-17 | 0.5700 | 0.6380 | 0.5700 | 0.6100 | +1.667% | 3,034 | -26.230% |
| 2025-10-16 | 0.5500 | 0.6120 | 0.5200 | 0.6000 | +17.647% | 45,121 | -25.000% |
| 2025-10-10 | 0.5208 | 0.5208 | 0.5100 | 0.5100 | -8.929% | 19,038 | -11.765% |
| 2025-10-06 | 0.5847 | 0.5847 | 0.5000 | 0.5600 | -12.486% | 44,523 | -19.643% |
| 2025-10-03 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | +3.226% | 1,500 | -29.677% |
| 2025-09-29 | 0.5500 | 0.6199 | 0.5500 | 0.6199 | 0.000% | 2,000 | -27.408% |
| 2025-09-24 | 0.5500 | 0.6199 | 0.5500 | 0.6199 | +5.429% | 2,445 | -27.408% |
| 2025-09-23 | 0.5880 | 0.5880 | 0.5800 | 0.5880 | +1.376% | 4,000 | -23.467% |
| 2025-09-22 | 0.6161 | 0.6412 | 0.5800 | 0.5800 | -4.918% | 42,557 | -22.414% |
| 2025-09-16 | 0.6044 | 0.6100 | 0.6044 | 0.6100 | +0.403% | 4,000 | -26.230% |
| 2025-09-15 | 0.6004 | 0.6076 | 0.6004 | 0.6076 | -3.563% | 800 | -25.932% |
| 2025-09-11 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +4.985% | 1,172 | -28.571% |
| 2025-09-03 | 0.6000 | 0.6001 | 0.5906 | 0.6001 | +0.015% | 13,501 | -25.011% |
| 2025-09-02 | 0.5496 | 0.6000 | 0.5220 | 0.6000 | -6.615% | 1,235 | -25.000% |
| 2025-08-25 | 0.5500 | 0.6425 | 0.5500 | 0.6425 | -2.652% | 1,482 | -29.961% |
| 2025-08-21 | 0.6020 | 0.6600 | 0.4600 | 0.6600 | +1.538% | 11,921 | -31.818% |
| 2025-08-19 | 0.6300 | 0.6750 | 0.6000 | 0.6500 | -7.143% | 26,330 | -30.769% |
| 2025-08-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 2,000 | -35.714% |
| 2025-08-11 | 0.7150 | 0.7150 | 0.7000 | 0.7000 | 0.000% | 2,000 | -35.714% |
| 2025-07-28 | 0.7490 | 0.7500 | 0.6500 | 0.7000 | 0.000% | 21,646 | -35.714% |
| 2025-07-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 2,000 | -35.714% |
| 2025-07-24 | 0.7000 | 0.7450 | 0.7000 | 0.7000 | -6.915% | 19,300 | -35.714% |
| 2025-07-23 | 0.7500 | 0.7634 | 0.6360 | 0.7520 | -5.409% | 14,225 | -40.160% |
| 2025-07-22 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | -6.471% | 170 | -43.396% |
| 2025-07-18 | 0.8000 | 0.8620 | 0.8000 | 0.8500 | +8.391% | 24,152 | -47.059% |
| 2025-07-17 | 0.6800 | 0.7842 | 0.6785 | 0.7842 | +12.045% | 23,000 | -42.617% |
| 2025-07-16 | 0.8000 | 0.8600 | 0.5760 | 0.6999 | -21.483% | 79,759 | -35.705% |
| 2025-07-01 | 0.8800 | 0.8914 | 0.8800 | 0.8914 | +1.295% | 1,000 | -49.518% |
| 2025-06-30 | 0.8800 | 0.8800 | 0.8401 | 0.8800 | +5.087% | 4,250 | -48.864% |
| 2025-06-26 | 0.7832 | 0.8374 | 0.7832 | 0.8374 | -9.947% | 1,763 | -46.262% |
| 2025-06-18 | 0.8401 | 0.9299 | 0.7829 | 0.9299 | 0.000% | 5,956 | -51.608% |
| 2025-06-13 | 0.7830 | 0.9299 | 0.7830 | 0.9299 | +6.873% | 900 | -51.608% |
| 2025-06-10 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | +3.522% | 3,000 | -48.282% |
| 2025-06-09 | 0.8405 | 0.8405 | 0.8405 | 0.8405 | -2.319% | 846 | -46.460% |
| 2025-05-30 | 0.8350 | 0.8650 | 0.8350 | 0.8605 | -0.526% | 19,324 | -47.702% |
| 2025-05-22 | 0.8275 | 0.8650 | 0.8138 | 0.8650 | +4.211% | 10,600 | -47.977% |
| 2025-05-20 | 0.8101 | 0.8500 | 0.8001 | 0.8300 | -7.875% | 4,600 | -45.786% |
| 2025-05-15 | 0.8001 | 0.9010 | 0.8001 | 0.9010 | +12.611% | 2,100 | -50.055% |
| 2025-05-14 | 0.8175 | 0.8175 | 0.8000 | 0.8001 | -5.649% | 6,100 | -43.757% |
| 2025-05-13 | 0.8120 | 0.8480 | 0.7701 | 0.8480 | +6.000% | 6,000 | -46.934% |
| 2025-05-12 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | +0.629% | 5,901 | -43.750% |
| 2025-05-09 | 0.8000 | 0.8120 | 0.7900 | 0.7950 | -7.256% | 7,261 | -43.396% |
| 2025-05-05 | 0.8650 | 0.8650 | 0.8572 | 0.8572 | -1.187% | 1,200 | -47.503% |
| 2025-05-02 | 0.8000 | 0.8675 | 0.8000 | 0.8675 | +5.152% | 600 | -48.127% |
| 2025-04-30 | 0.8000 | 0.9000 | 0.7700 | 0.8250 | -7.303% | 3,433 | -45.455% |
| 2025-04-29 | 0.8979 | 0.9225 | 0.8000 | 0.8900 | -0.880% | 25,922 | -49.438% |
| 2025-04-28 | 0.9050 | 0.9050 | 0.7850 | 0.8979 | +3.207% | 18,100 | -49.883% |
| 2025-04-22 | 0.8000 | 0.9171 | 0.7500 | 0.8700 | -1.136% | 21,584 | -48.276% |
| 2025-04-16 | 0.7910 | 0.8800 | 0.7910 | 0.8800 | +11.252% | 4,500 | -48.864% |
| 2025-04-15 | 0.8206 | 0.8219 | 0.7900 | 0.7910 | +3.143% | 18,001 | -43.110% |
| 2025-04-14 | 0.6379 | 0.7669 | 0.6379 | 0.7669 | +17.803% | 12,100 | -41.322% |
| 2025-04-11 | 0.6300 | 0.6510 | 0.6300 | 0.6510 | +5.187% | 2,000 | -30.876% |
| 2025-04-09 | 0.5800 | 0.6189 | 0.5800 | 0.6189 | +4.987% | 5,410 | -27.290% |
| 2025-04-07 | 0.5100 | 0.5895 | 0.4983 | 0.5895 | +7.182% | 121,052 | -23.664% |
| 2025-04-04 | 0.5500 | 0.6000 | 0.5300 | 0.5500 | -8.333% | 41,663 | -18.182% |
| 2025-04-03 | 0.6500 | 0.6999 | 0.5752 | 0.6000 | -14.286% | 96,544 | -25.000% |
| 2025-04-02 | 0.8000 | 0.8000 | 0.6925 | 0.7000 | -15.916% | 61,230 | -35.714% |
| 2025-03-31 | 0.8325 | 0.8325 | 0.8325 | 0.8325 | +4.062% | 304 | -45.946% |
| 2025-03-28 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | -3.614% | 5,855 | -43.750% |
| 2025-03-27 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 0.000% | 1,557 | -45.783% |
| 2025-03-26 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 1,000 | -45.783% |
| 2025-03-25 | 0.8100 | 0.8400 | 0.8100 | 0.8300 | -2.353% | 4,420 | -45.783% |
| 2025-03-24 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | +6.250% | 4,209 | -47.059% |
| 2025-03-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2,000 | -43.750% |
| 2025-03-20 | 0.7900 | 0.8000 | 0.7890 | 0.8000 | +1.523% | 8,046 | -43.750% |
| 2025-03-19 | 0.7800 | 0.7880 | 0.7800 | 0.7880 | +3.195% | 1,000 | -42.893% |
| 2025-03-18 | 0.7700 | 0.7724 | 0.7600 | 0.7636 | -3.342% | 18,150 | -41.069% |
| 2025-03-17 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 1,000 | -43.038% |
| 2025-03-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -0.772% | 1,750 | -43.750% |
| 2025-03-13 | 0.8000 | 0.8347 | 0.7600 | 0.8062 | +3.362% | 10,615 | -44.184% |
| 2025-03-11 | 0.7909 | 0.7909 | 0.7700 | 0.7800 | +0.616% | 10,603 | -42.308% |
| 2025-03-10 | 0.7400 | 0.7752 | 0.7400 | 0.7752 | +7.670% | 13,000 | -41.952% |
| 2025-03-07 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 2,000 | -37.500% |
| 2025-03-05 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | +20.000% | 15,806 | -37.500% |
| 2025-02-27 | 0.6050 | 0.6050 | 0.5599 | 0.6000 | -1.639% | 2,333 | -25.000% |
| 2025-02-13 | 0.5650 | 0.6100 | 0.5650 | 0.6100 | +6.096% | 22,109 | -26.230% |
| 2025-02-10 | 0.5749 | 0.5749 | 0.5749 | 0.5749 | +0.868% | 994 | -21.732% |
| 2025-02-05 | 0.5520 | 0.5749 | 0.5500 | 0.5700 | -4.984% | 9,450 | -21.053% |
| 2025-02-04 | 0.5579 | 0.5999 | 0.5212 | 0.5999 | -0.017% | 8,500 | -24.987% |
| 2025-01-07 | 0.5990 | 0.6000 | 0.5990 | 0.6000 | +0.167% | 1,400 | -25.000% |
| 2025-01-06 | 0.6200 | 0.6400 | 0.5990 | 0.5990 | -4.156% | 10,860 | -24.875% |
| 2025-01-02 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | +4.162% | 2,387 | -27.997% |
| 2024-12-31 | 0.7000 | 0.7000 | 0.5895 | 0.6000 | -14.286% | 31,900 | -25.000% |
| 2024-12-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +0.272% | 444 | -35.714% |
| 2024-12-26 | 0.6900 | 0.7064 | 0.6425 | 0.6981 | -10.500% | 11,483 | -35.539% |
| 2024-12-24 | 0.7000 | 0.7800 | 0.7000 | 0.7800 | +8.939% | 6,100 | -42.308% |
| 2024-12-19 | 0.7000 | 0.7600 | 0.7000 | 0.7160 | -8.205% | 1,238 | -37.151% |
| 2024-12-17 | 0.7000 | 0.7800 | 0.7000 | 0.7800 | -2.500% | 6,300 | -42.308% |
| 2024-12-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1,500 | -43.750% |
| 2024-12-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.871% | 500 | -43.750% |
| 2024-12-04 | 0.7916 | 0.8499 | 0.7700 | 0.8499 | -0.012% | 4,950 | -47.053% |
| 2024-11-26 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | +3.659% | 1,097 | -47.059% |
| 2024-11-25 | 0.8500 | 0.8500 | 0.8100 | 0.8200 | -3.529% | 658 | -45.122% |
| 2024-11-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 1,000 | -47.059% |
| 2024-11-20 | 0.8100 | 0.8500 | 0.7700 | 0.8000 | -5.882% | 772 | -43.750% |
| 2024-11-12 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | +4.938% | 1,501 | -47.059% |
| 2024-11-11 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | -7.692% | 3,344 | -44.444% |
| 2024-11-08 | 0.8100 | 0.8775 | 0.8100 | 0.8775 | -2.500% | 1,200 | -48.718% |
| 2024-11-04 | 0.8150 | 0.9000 | 0.7700 | 0.9000 | 0.000% | 4,500 | -50.000% |
| 2024-10-31 | 0.7700 | 0.9000 | 0.7700 | 0.9000 | +3.448% | 414 | -50.000% |
| 2024-10-29 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 222 | -48.276% |
| 2024-10-23 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 100 | -48.276% |
| 2024-10-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 100 | -50.000% |
| 2024-10-18 | 0.8350 | 0.9000 | 0.8350 | 0.9000 | 0.000% | 3,000 | -50.000% |
| 2024-10-17 | 0.8000 | 0.9000 | 0.7600 | 0.9000 | +7.784% | 2,500 | -50.000% |
| 2024-10-09 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | -7.222% | 1,000 | -46.108% |
| 2024-10-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 200 | -50.000% |
| 2024-10-04 | 0.7600 | 0.9000 | 0.7600 | 0.9000 | +12.500% | 1,937 | -50.000% |
| 2024-09-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 600 | -43.750% |
| 2024-09-13 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -11.111% | 626 | -43.750% |
| 2024-09-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +0.111% | 100 | -50.000% |
| 2024-09-10 | 0.8500 | 0.8990 | 0.7649 | 0.8990 | +5.023% | 3,237 | -49.944% |
| 2024-08-30 | 0.8524 | 0.8700 | 0.8300 | 0.8560 | +3.133% | 32,111 | -47.430% |
| 2024-08-27 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -6.742% | 150 | -45.783% |
| 2024-08-23 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -1.100% | 1,000 | -49.438% |
| 2024-08-22 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | +1.684% | 2,000 | -49.994% |
| 2024-08-20 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | +1.724% | 2,000 | -49.153% |
| 2024-08-15 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +4.807% | 500 | -48.276% |
| 2024-08-13 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.000% | 255 | -45.790% |
| 2024-08-12 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | -6.730% | 295 | -45.790% |
| 2024-08-01 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +7.229% | 600 | -49.438% |
| 2024-07-30 | 0.8649 | 0.8649 | 0.8300 | 0.8300 | -7.768% | 1,000 | -45.783% |
| 2024-07-29 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | +4.640% | 500 | -49.994% |
| 2024-07-26 | 0.8350 | 0.8600 | 0.7500 | 0.8600 | -7.527% | 7,307 | -47.674% |
| 2024-07-16 | 0.8400 | 0.9500 | 0.8200 | 0.9300 | +13.415% | 41,150 | -51.613% |
| 2024-07-12 | 0.8000 | 0.8400 | 0.8000 | 0.8200 | -3.529% | 587 | -45.122% |
| 2024-07-10 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 0.000% | 402 | -47.059% |
| 2024-07-08 | 0.7900 | 0.8500 | 0.7500 | 0.8500 | 0.000% | 755 | -47.059% |
| 2024-07-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 500 | -47.059% |
| 2024-06-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.602% | 1,000 | -47.059% |
| 2024-06-26 | 0.7500 | 0.9300 | 0.7500 | 0.9300 | +9.412% | 1,500 | -51.613% |
| 2024-06-25 | 0.9200 | 0.9200 | 0.7550 | 0.8500 | -9.574% | 74,670 | -47.059% |
| 2024-06-21 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 1,800 | -52.128% |
| 2024-06-18 | 0.8800 | 0.9400 | 0.8401 | 0.9400 | 0.000% | 5,486 | -52.128% |
| 2024-06-17 | 0.8840 | 0.9400 | 0.8840 | 0.9400 | -2.083% | 3,200 | -52.128% |
| 2024-06-14 | 0.9650 | 0.9650 | 0.9600 | 0.9600 | -2.041% | 4,000 | -53.125% |
| 2024-06-12 | 0.9400 | 0.9800 | 0.9300 | 0.9800 | +3.158% | 49,125 | -54.082% |
| 2024-06-11 | 0.9301 | 0.9775 | 0.9000 | 0.9500 | -1.554% | 4,312 | -52.632% |
| 2024-06-10 | 1.0400 | 1.0400 | 0.9201 | 0.9650 | -7.212% | 702 | -53.368% |
| 2024-06-07 | 1.0500 | 1.0500 | 0.9899 | 1.0400 | 0.000% | 45,900 | -56.731% |
| 2024-06-06 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | +5.051% | 1,700 | -56.731% |
| 2024-06-05 | 1.0000 | 1.0900 | 0.9900 | 0.9900 | 0.000% | 29,066 | -54.545% |
| 2024-06-04 | 1.0000 | 1.0000 | 0.9800 | 0.9900 | 0.000% | 3,394 | -54.545% |
| 2024-06-03 | 0.8625 | 0.9900 | 0.8600 | 0.9900 | +16.471% | 34,360 | -54.545% |
| 2024-05-30 | 0.8500 | 0.8600 | 0.8475 | 0.8500 | +6.250% | 17,992 | -47.059% |
| 2024-05-29 | 0.6900 | 0.8000 | 0.6900 | 0.8000 | +16.788% | 37,390 | -43.750% |
| 2024-05-28 | 0.6827 | 0.6855 | 0.6827 | 0.6850 | -0.073% | 1,155 | -34.307% |
| 2024-05-23 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0.000% | 7,250 | -34.354% |
| 2024-05-21 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0.000% | 1,000 | -34.354% |
| 2024-05-13 | 0.6800 | 0.6855 | 0.6747 | 0.6855 | +2.313% | 5,100 | -34.354% |
| 2024-05-10 | 0.6650 | 0.6700 | 0.6650 | 0.6700 | +1.515% | 10,040 | -32.836% |
| 2024-05-09 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -1.049% | 1,000 | -31.818% |
| 2024-05-08 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | +1.061% | 1,000 | -32.534% |
| 2024-05-07 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | -1.493% | 17,620 | -31.818% |
| 2024-05-06 | 0.6750 | 0.6750 | 0.6700 | 0.6700 | -1.471% | 1,015 | -32.836% |
| 2024-05-03 | 0.6750 | 0.6800 | 0.6700 | 0.6800 | +1.493% | 1,200 | -33.824% |
| 2024-04-30 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 1,000 | -32.836% |
| 2024-04-29 | 0.6725 | 0.6800 | 0.6700 | 0.6700 | 0.000% | 5,000 | -32.836% |
| 2024-04-25 | 0.6750 | 0.6750 | 0.6700 | 0.6700 | -1.471% | 2,120 | -32.836% |
| 2024-04-23 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +0.480% | 600 | -33.824% |
| 2024-04-18 | 0.6767 | 0.6767 | 0.6767 | 0.6767 | -0.478% | 1,000 | -33.506% |
| 2024-04-11 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.019% | 2,000 | -33.824% |
| 2024-04-09 | 0.6600 | 0.6870 | 0.6600 | 0.6870 | +7.512% | 1,500 | -34.498% |
| 2024-04-05 | 0.6390 | 0.6390 | 0.6390 | 0.6390 | -0.156% | 100 | -29.577% |
| 2024-04-03 | 0.6400 | 0.6800 | 0.6400 | 0.6400 | 0.000% | 7,503 | -29.688% |
| 2024-04-02 | 0.6491 | 0.6856 | 0.6400 | 0.6400 | 0.000% | 20,299 | -29.688% |
| 2024-04-01 | 0.6800 | 0.6856 | 0.6400 | 0.6400 | -4.478% | 10,333 | -29.688% |
| 2024-03-20 | 0.6600 | 0.6700 | 0.6000 | 0.6700 | -4.286% | 43,300 | -32.836% |
| 2024-03-15 | 0.6999 | 0.7000 | 0.6999 | 0.7000 | +0.014% | 17,000 | -35.714% |
| 2024-03-13 | 0.6530 | 0.6999 | 0.6530 | 0.6999 | +6.045% | 17,204 | -35.705% |
| 2024-03-12 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | +4.762% | 10,500 | -31.818% |
| 2024-03-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +0.318% | 1,000 | -28.571% |
| 2024-03-06 | 0.6100 | 0.6280 | 0.6100 | 0.6280 | +10.175% | 4,000 | -28.344% |
| 2024-03-04 | 0.5179 | 0.5850 | 0.5140 | 0.5700 | +10.680% | 11,263 | -21.053% |
| 2024-03-01 | 0.5100 | 0.5150 | 0.4975 | 0.5150 | -0.560% | 30,000 | -12.621% |
| 2024-02-29 | 0.4400 | 0.5179 | 0.4400 | 0.5179 | +18.107% | 49,015 | -13.111% |
| 2024-02-28 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | -0.341% | 2,000 | +2.623% |
| 2024-02-26 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 100 | +2.273% |
| 2024-02-22 | 0.4399 | 0.4400 | 0.4325 | 0.4400 | +3.778% | 21,255 | +2.273% |
| 2024-02-20 | 0.4200 | 0.4240 | 0.4200 | 0.4240 | +0.948% | 4,014 | +6.137% |
| 2024-02-15 | 0.4280 | 0.4280 | 0.4200 | 0.4200 | -0.939% | 17,170 | +7.143% |
| 2024-02-14 | 0.4280 | 0.4280 | 0.4200 | 0.4240 | -0.240% | 7,726 | +6.137% |
| 2024-02-13 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | -1.163% | 2,105 | +5.882% |
| 2024-02-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 5,400 | +4.651% |
| 2024-02-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +3.614% | 3,600 | +4.651% |
| 2024-02-06 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | -3.488% | 180 | +8.434% |
| 2024-02-02 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 0.000% | 3,000 | +4.651% |
| 2024-02-01 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +1.176% | 100 | +4.651% |
| 2024-01-29 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | +2.390% | 1,000 | +5.882% |
| 2024-01-25 | 0.4240 | 0.4354 | 0.3950 | 0.4151 | -2.099% | 17,362 | +8.413% |
| 2024-01-24 | 0.4224 | 0.4240 | 0.4180 | 0.4240 | +0.948% | 12,000 | +6.137% |
| 2024-01-23 | 0.4350 | 0.4399 | 0.4110 | 0.4200 | -2.326% | 28,330 | +7.143% |
| 2024-01-22 | 0.4380 | 0.4380 | 0.4225 | 0.4300 | 0.000% | 11,600 | +4.651% |
| 2024-01-19 | 0.4416 | 0.4500 | 0.4300 | 0.4300 | -3.371% | 12,030 | +4.651% |
| 2024-01-18 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.000% | 1,200 | +1.124% |
| 2024-01-16 | 0.4680 | 0.4680 | 0.4450 | 0.4450 | -4.915% | 1,100 | +1.124% |
| 2024-01-12 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | +4.371% | 1,037 | -3.846% |
| 2024-01-09 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | +1.909% | 281 | +0.357% |
| 2024-01-04 | 0.4540 | 0.4540 | 0.4400 | 0.4400 | -2.179% | 1,000 | +2.273% |
| 2024-01-03 | 0.4400 | 0.4498 | 0.4400 | 0.4498 | +2.227% | 3,201 | +0.044% |
| 2024-01-02 | 0.4449 | 0.4449 | 0.4400 | 0.4400 | +1.149% | 1,000 | +2.273% |
| 2023-12-29 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | -1.114% | 300 | +3.448% |
| 2023-12-28 | 0.4650 | 0.4700 | 0.4300 | 0.4399 | -4.784% | 30,202 | +2.296% |
| 2023-12-27 | 0.4650 | 0.4720 | 0.4600 | 0.4620 | -0.645% | 11,000 | -2.597% |
| 2023-12-26 | 0.4880 | 0.5500 | 0.4600 | 0.4650 | 0.000% | 13,105 | -3.226% |
| 2023-12-22 | 0.4700 | 0.5000 | 0.4600 | 0.4650 | -2.311% | 12,506 | -3.226% |
| 2023-12-21 | 0.4500 | 0.6000 | 0.4500 | 0.4760 | +7.765% | 40,178 | -5.462% |
| 2023-12-18 | 0.4499 | 0.4499 | 0.4417 | 0.4417 | -1.823% | 5,295 | +1.879% |
| 2023-12-15 | 0.4400 | 0.4499 | 0.4400 | 0.4499 | +3.425% | 10,300 | +0.022% |
| 2023-12-14 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.000% | 1,500 | +3.448% |
| 2023-12-12 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.000% | 1,002 | +3.448% |
| 2023-12-11 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | -1.185% | 1,020 | +3.448% |
| 2023-12-04 | 0.4425 | 0.4425 | 0.4350 | 0.4402 | +0.049% | 1,299 | +2.223% |
| 2023-12-01 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 1,000 | +2.273% |
| 2023-11-29 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | +1.149% | 2,500 | +2.273% |
| 2023-11-21 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | -2.357% | 10,000 | +3.448% |
| 2023-11-20 | 0.4650 | 0.4650 | 0.4400 | 0.4455 | -9.543% | 20,500 | +1.010% |
| 2023-11-17 | 0.5000 | 0.5000 | 0.4900 | 0.4925 | -3.147% | 17,500 | -8.629% |
| 2023-11-14 | 0.5085 | 0.5085 | 0.5085 | 0.5085 | +11.758% | 204 | -11.504% |
| 2023-10-20 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | +10.976% | 3,700 | -1.099% |
| 2023-10-19 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 2,500 | +9.756% |
| 2023-10-18 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 0.000% | 45,319 | +12.500% |
| 2023-10-17 | 0.4900 | 0.4900 | 0.3800 | 0.4000 | -18.367% | 45,500 | +12.500% |
| 2023-10-16 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 101 | -8.163% |
| 2023-10-12 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | +2.222% | 500 | -2.174% |
| 2023-10-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 200 | 0.000% |
| 2023-10-02 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +25.373% | 22,501 | +7.143% |
| 2023-09-29 | 0.3750 | 0.3750 | 0.3350 | 0.3350 | -11.842% | 204 | +34.328% |
| 2023-09-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +13.433% | 158 | +18.421% |
| 2023-09-25 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.000% | 204 | +34.328% |
| 2023-09-15 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | -15.987% | 121 | +34.328% |
| 2023-09-14 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | +13.929% | 200 | +12.853% |
| 2023-09-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 6,505 | +28.571% |
| 2023-09-08 | 0.4698 | 0.4698 | 0.3400 | 0.3400 | 0.000% | 2,041 | +32.353% |
| 2023-09-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 200 | +32.353% |
| 2023-08-31 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +1.432% | 408 | +32.353% |
| 2023-08-23 | 0.3997 | 0.3997 | 0.3352 | 0.3352 | 0.000% | 416 | +34.248% |
| 2023-08-10 | 0.3900 | 0.4880 | 0.3352 | 0.3352 | -4.229% | 35,000 | +34.248% |
| 2023-08-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 2,503 | +28.571% |
| 2023-08-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 525 | +32.353% |
| 2023-08-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 1,000 | +32.353% |
| 2023-07-31 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | -2.941% | 2,000 | +36.364% |
| 2023-07-28 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | +13.333% | 15,681 | +32.353% |
| 2023-07-25 | 0.3400 | 0.3420 | 0.2500 | 0.3000 | -14.286% | 14,481 | +50.000% |
| 2023-07-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +4.105% | 15,100 | +28.571% |
| 2023-07-14 | 0.3357 | 0.3362 | 0.3357 | 0.3362 | +1.879% | 3,577 | +33.849% |
| 2023-07-12 | 0.3501 | 0.3600 | 0.3300 | 0.3300 | -5.714% | 33,903 | +36.364% |
| 2023-07-11 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | -5.405% | 33,590 | +28.571% |
| 2023-07-10 | 0.3460 | 0.3700 | 0.3460 | 0.3700 | +94.737% | 1,062 | +21.622% |
| 2023-07-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -50.000% | 600 | +136.842% |
| 2023-07-06 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -5.000% | 5,000 | +18.421% |
| 2023-06-29 | 0.4051 | 0.4051 | 0.3850 | 0.4000 | -2.439% | 23,319 | +12.500% |
| 2023-06-28 | 0.4500 | 0.4500 | 0.4098 | 0.4100 | -10.870% | 22,500 | +9.756% |
| 2023-06-27 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | -5.155% | 25,516 | -2.174% |
| 2023-06-26 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | +1.042% | 30,001 | -7.216% |
| 2023-06-23 | 0.5150 | 0.5150 | 0.4775 | 0.4800 | -6.796% | 24,575 | -6.250% |
| 2023-06-22 | 0.5200 | 0.5200 | 0.5000 | 0.5150 | -0.962% | 6,600 | -12.621% |
| 2023-06-21 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | -5.882% | 43,631 | -13.462% |
| 2023-06-20 | 0.5525 | 0.5525 | 0.5525 | 0.5525 | +4.245% | 617 | -18.552% |
| 2023-06-07 | 0.5350 | 0.5350 | 0.5300 | 0.5300 | -1.852% | 454 | -15.094% |
| 2023-06-01 | 0.5550 | 0.5550 | 0.5400 | 0.5400 | 0.000% | 1,000 | -16.667% |
| 2023-05-18 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 1,000 | -16.667% |
| 2023-05-17 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 0.000% | 22,033 | -16.667% |
| 2023-05-16 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | +1.887% | 9,850 | -16.667% |
| 2023-05-15 | 0.5325 | 0.5325 | 0.5100 | 0.5300 | +1.923% | 52,277 | -15.094% |
| 2023-05-10 | 0.5350 | 0.5350 | 0.5200 | 0.5200 | -2.804% | 61,000 | -13.462% |
| 2023-05-09 | 0.5400 | 0.5400 | 0.5250 | 0.5350 | +0.943% | 62,800 | -15.888% |
| 2023-05-08 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | -6.195% | 60,811 | -15.094% |
| 2023-05-03 | 0.5640 | 0.5650 | 0.5640 | 0.5650 | +0.534% | 2,000 | -20.354% |
| 2023-05-02 | 0.5100 | 0.5700 | 0.5100 | 0.5620 | +4.074% | 131,130 | -19.929% |
| 2023-05-01 | 0.5150 | 0.5550 | 0.5150 | 0.5400 | -0.222% | 41,000 | -16.667% |
| 2023-04-28 | 0.5500 | 0.5500 | 0.5400 | 0.5412 | +0.222% | 5,000 | -16.851% |
| 2023-04-27 | 0.5410 | 0.5600 | 0.5400 | 0.5400 | -3.571% | 19,748 | -16.667% |
| 2023-04-26 | 0.5420 | 0.5600 | 0.5100 | 0.5600 | +1.818% | 30,554 | -19.643% |
| 2023-04-25 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | +10.000% | 9,500 | -18.182% |
| 2023-04-20 | 0.6200 | 0.6200 | 0.5000 | 0.5000 | -20.635% | 108,798 | -10.000% |
| 2023-04-10 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 500 | -28.571% |
| 2023-04-06 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 500 | -28.571% |
| 2023-04-05 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | +3.226% | 1,200 | -29.688% |
| 2023-04-04 | 0.6340 | 0.6340 | 0.6200 | 0.6200 | 0.000% | 3,005 | -27.419% |
| 2023-04-03 | 0.6850 | 0.6850 | 0.6200 | 0.6200 | +12.727% | 3,851 | -27.419% |
| 2023-03-28 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -8.333% | 4,060 | -18.182% |
| 2023-03-27 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | -4.762% | 13,700 | -25.000% |
| 2023-03-22 | 0.6680 | 0.6680 | 0.6200 | 0.6300 | 0.000% | 2,670 | -28.571% |
| 2023-03-21 | 0.6900 | 0.6900 | 0.6000 | 0.6300 | -8.696% | 9,537 | -28.571% |
| 2023-03-06 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | +1.471% | 6,400 | -34.783% |
| 2023-03-02 | 0.7070 | 0.7070 | 0.6800 | 0.6800 | 0.000% | 6,400 | -33.824% |
| 2023-03-01 | 0.7070 | 0.7070 | 0.6800 | 0.6800 | 0.000% | 5,774 | -33.824% |
| 2023-02-28 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.158% | 1,700 | -33.824% |
| 2023-02-16 | 0.7209 | 0.7209 | 0.6895 | 0.6950 | +3.731% | 4,000 | -35.252% |
| 2023-02-15 | 0.7000 | 0.7298 | 0.6700 | 0.6700 | -8.219% | 3,150 | -32.836% |
| 2023-02-09 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -5.195% | 149 | -38.356% |
| 2023-02-06 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | +18.462% | 200 | -41.558% |
| 2023-01-25 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | -9.091% | 1,530 | -30.769% |
| 2023-01-19 | 0.6500 | 0.7150 | 0.6500 | 0.7150 | +17.213% | 281 | -37.063% |
| 2023-01-17 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -17.568% | 2,000 | -26.230% |
| 2023-01-09 | 0.5500 | 0.7400 | 0.5500 | 0.7400 | +15.625% | 240 | -39.189% |
| 2023-01-06 | 0.5000 | 0.6400 | 0.5000 | 0.6400 | +25.490% | 4,627 | -29.688% |
| 2023-01-05 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -3.774% | 300 | -11.765% |
| 2023-01-03 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +32.500% | 100 | -15.094% |
| 2022-12-30 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +17.647% | 4,337 | +12.500% |
| 2022-12-28 | 0.3530 | 0.3700 | 0.3400 | 0.3400 | -2.857% | 8,938 | +32.353% |
| 2022-12-27 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -10.256% | 22,440 | +28.571% |
| 2022-12-23 | 0.4075 | 0.4075 | 0.3900 | 0.3900 | -2.500% | 12,066 | +15.385% |
| 2022-12-22 | 0.4200 | 0.4525 | 0.4000 | 0.4000 | 0.000% | 27,623 | +12.500% |